{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72111,"rows_kept":72111,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,137.52,77205.28,0.0,-0.17007,2e-05,20.45758]
[1779264024237,137.52,77203.55,0.0,-0.17011,2e-05,20.46016]
[1779264029274,137.52,77206.0,0.0,-0.17005,2e-05,20.4565]
[1779264035318,137.52,77206.42,0.0,-0.17002,2e-05,20.45273]
[1779264040353,137.52,77206.37,0.0,-0.17003,2e-05,20.4528]
[1779264045175,45.0,77228.22,0.0,-0.00321,0.0,0.78682]
[1779264050180,46.21,77236.2583,0.0,-0.00394,0.0,0.94488]
[1779264055185,47.3,77243.9417,0.0,-0.00468,0.0,1.10154]
[1779264061191,48.48,77242.3683,0.0,-0.0056,0.0,1.29231]
[1779264066197,49.36,77245.0483,0.0,-0.00633,0.0,1.44168]
[1779264071583,50.3,77246.095,0.0,-0.00719,0.0,1.61304]
[1779264077208,51.0,77243.655,0.0,-0.00789,1e-05,1.75023]
[1779264083214,51.76,77242.2767,0.0,-0.00867,1e-05,1.90243]
[1779264088702,52.43,77239.0067,0.0,-0.00942,1e-05,2.04462]
[1779264093736,52.93,77240.37,0.0,-0.00997,1e-05,2.14827]
[1779264098772,53.38,77241.61,0.0,-0.01048,1e-05,2.24503]
[1779264103807,53.79,77238.0733,0.0,-0.01099,1e-05,2.33973]
[1779264108842,54.16,77235.1567,0.0,-0.01146,1e-05,2.42655]
[1779264113877,54.5,77227.2367,0.0,-0.01194,1e-05,2.5129]
[1779264118912,54.8,77225.7083,0.0,-0.01233,1e-05,2.58499]
[1779264123948,55.08,77231.3367,0.0,-0.01264,1e-05,2.64187]
[1779264129259,55.33,77234.725,0.0,-0.01294,1e-05,2.69594]
[1779264134760,55.55,77231.4133,0.0,-0.01327,1e-05,2.75365]
[1779264135026,55.6,77231.4133,0.0,-0.01332,1e-05,2.76375]
[1779264140061,55.8,77229.805,0.0,-0.0136,1e-05,2.81366]
[1779264145096,55.98,77235.5933,0.0,-0.0138,1e-05,2.8493]
[1779264150130,56.14,77236.6617,0.0,-0.01401,1e-05,2.88718]
[1779264155166,56.29,77237.76,0.0,-0.0142,1e-05,2.91998]
[1779264160290,56.42,77239.8983,0.0,-0.01437,1e-05,2.94952]
[1779264166242,56.57,77235.995,0.0,-0.0146,1e-05,2.99]
[1779264171279,56.67,77234.9683,0.0,-0.01475,1e-05,3.0176]
[1779264176306,56.77,77233.4367,0.0,-0.0149,1e-05,3.04347]
[1779264182312,56.87,77232.8383,0.0,-0.01505,1e-05,3.06993]
[1779264183319,56.87,77232.8383,0.0,-0.01505,1e-05,3.06993]
[1779264184314,56.9,77232.82,0.0,-0.0151,1e-05,3.07785]
[1779264189319,56.98,77235.4533,0.0,-0.01518,1e-05,3.0926]
[1779264194324,57.05,77237.0583,0.0,-0.01526,1e-05,3.10706]
[1779264199329,57.11,77233.775,0.0,-0.01538,1e-05,3.12692]
[1779264205335,57.17,77232.3,0.0,-0.01548,1e-05,3.14541]
[1779264210340,57.22,77232.1633,0.0,-0.01555,1e-05,3.15786]
[1779264215345,57.27,77232.525,0.0,-0.01561,1e-05,3.16683]
[1779264220350,57.31,77229.46,0.0,-0.01569,1e-05,3.18105]
[1779264226358,57.35,77233.285,0.0,-0.01572,1e-05,3.18593]
[1779264231708,57.38,77222.9017,0.0,-0.01586,1e-05,3.20992]
[1779264236744,57.41,77231.5983,0.0,-0.01582,1e-05,3.20396]
[1779264241778,57.43,77234.4917,0.0,-0.01583,1e-05,3.20572]
[1779264246814,57.46,77234.4517,0.0,-0.01586,1e-05,3.21114]
[1779264251849,57.47,77233.345,0.0,-0.0159,1e-05,3.21748]
[1779264256884,57.49,77235.8417,0.0,-0.0159,1e-05,3.21816]
[1779264261919,57.51,77244.6967,0.0,-0.01585,1e-05,3.20927]
[1779264266954,57.52,77243.6517,0.0,-0.01588,1e-05,3.2142]
[1779264271989,57.53,77243.3633,0.0,-0.01589,1e-05,3.21619]
[1779264277408,57.54,77246.1383,0.0,-0.01588,1e-05,3.21499]
[1779264283067,57.56,77243.275,0.0,-0.01592,1e-05,3.22198]
[1779264288103,57.56,77239.0917,0.0,-0.01597,1e-05,3.23003]
[1779264293140,57.57,77241.2467,0.0,-0.01596,1e-05,3.22863]
[1779264298175,57.58,77244.0783,0.0,-0.01595,1e-05,3.22611]
[1779264303210,57.58,77248.3283,0.0,-0.01592,1e-05,3.22131]
[1779264308245,57.59,77250.8733,0.0,-0.0159,1e-05,3.21881]
[1779264313281,57.59,77251.875,0.0,-0.0159,1e-05,3.21847]
[1779264318316,57.6,77253.6167,0.0,-0.01589,1e-05,3.21699]
[1779264323351,57.6,77253.3067,0.0,-0.0159,1e-05,3.21841]
[1779264328459,57.6,77254.4033,0.0,-0.0159,1e-05,3.21774]
[1779264334428,57.61,77255.81,0.0,-0.01588,1e-05,3.2152]
[1779264339463,57.61,77256.6617,0.0,-0.01588,1e-05,3.21477]
[1779264344475,57.61,77258.305,0.0,-0.01587,1e-05,3.21316]
[1779264349480,57.62,77259.6733,0.0,-0.01586,1e-05,3.21192]
[1779264354486,57.62,77260.925,0.0,-0.01586,1e-05,3.2108]
[1779264359491,57.62,77261.5867,0.0,-0.01585,1e-05,3.2105]
[1779264364496,57.62,77264.9633,0.0,-0.01583,1e-05,3.20628]
[1779264369501,57.63,77265.4183,0.0,-0.01583,1e-05,3.20623]
[1779264374506,57.63,77264.5583,0.0,-0.01584,1e-05,3.20805]
[1779264379511,57.63,77265.7383,0.0,-0.01583,1e-05,3.20692]
[1779264384516,57.63,77267.7817,0.0,-0.01582,1e-05,3.20454]
[1779264389521,57.64,77268.3183,0.0,-0.01582,1e-05,3.20421]
[1779264394526,57.64,77268.8417,0.0,-0.01581,1e-05,3.20221]
[1779264400532,57.64,77269.2617,0.0,-0.0158,1e-05,3.20175]
[1779264401573,57.64,77269.2983,0.0,-0.0158,1e-05,3.20171]
[1779264401595,57.64,77269.2983,0.0,-0.0158,1e-05,3.20171]
[1779264401897,57.64,77269.2983,0.0,-0.0158,1e-05,3.20171]
[1779264402551,57.64,77269.2983,0.0,-0.0158,1e-05,3.20171]
[1779264403242,57.64,77269.2983,0.0,-0.0158,1e-05,3.2017]
[1779264408946,57.64,77283.8,0.0,-0.01568,1e-05,3.18082]
[1779264413981,57.64,77281.9167,0.0,-0.01569,1e-05,3.1833]
[1779264419016,57.63,77281.5433,0.0,-0.0157,1e-05,3.18353]
[1779264424053,57.63,77281.51,0.0,-0.01569,1e-05,3.1826]
[1779264429088,57.62,77281.815,0.0,-0.01568,1e-05,3.18061]
[1779264434565,57.62,77280.3617,0.0,-0.01568,1e-05,3.18039]
[1779264440165,57.6,77279.6717,0.0,-0.01567,1e-05,3.17858]
[1779264445200,57.6,77278.52,0.0,-0.01567,1e-05,3.17807]
[1779264450236,57.59,77274.7967,0.0,-0.01569,1e-05,3.1814]
[1779264455271,57.58,77259.1417,0.0,-0.0158,1e-05,3.20048]
[1779264460592,57.57,77264.5033,0.0,-0.01575,1e-05,3.1911]
[1779264466348,57.57,77263.9967,0.0,-0.01574,1e-05,3.18995]
[1779264471384,57.56,77264.985,0.0,-0.01572,1e-05,3.18709]
[1779264476419,57.55,77258.73,0.0,-0.01577,1e-05,3.19469]
[1779264481625,57.55,77257.0367,0.0,-0.01577,1e-05,3.19584]
[1779264487496,57.54,77258.2717,0.0,-0.01576,1e-05,3.19261]
[1779264492531,57.54,77260.7617,0.0,-0.01573,1e-05,3.1879]
[1779264497566,57.53,77262.095,0.0,-0.01571,1e-05,3.18463]
[1779264502602,57.53,77262.5183,0.0,-0.0157,1e-05,3.18238]
[1779264507637,57.52,77263.9217,0.0,-0.01567,1e-05,3.17877]
[1779264512656,57.51,77258.34,0.0,-0.0157,1e-05,3.18309]
[1779264517661,57.5,77253.6,0.0,-0.01573,1e-05,3.18755]
[1779264522668,57.49,77260.685,0.0,-0.01565,1e-05,3.17497]
[1779264526636,57.49,77263.3367,0.0,-0.01562,1e-05,3.1698]
[1779264526672,57.49,77265.8467,0.0,-0.0156,1e-05,3.16576]
[1779264526826,57.49,77265.8467,0.0,-0.0156,1e-05,3.16576]
[1779264527673,57.48,77254.7817,0.0,-0.01569,1e-05,3.18114]
[1779264528472,57.48,77254.7817,0.0,-0.01569,1e-05,3.18114]
[1779264528549,57.48,77254.7817,0.0,-0.01569,1e-05,3.1807]
[1779264529675,57.48,77228.0033,0.0,-0.01591,1e-05,3.21881]
[1779264534680,57.47,77238.2883,0.0,-0.01581,1e-05,3.20184]
[1779264539686,57.46,77240.1467,0.0,-0.01579,1e-05,3.19714]
[1779264544691,57.46,77239.2783,0.0,-0.01578,1e-05,3.19647]
[1779264549696,57.45,77239.5233,0.0,-0.01577,1e-05,3.19429]
[1779264554701,57.44,77239.1867,0.0,-0.01576,1e-05,3.19303]
[1779264559706,57.43,77237.815,0.0,-0.01577,1e-05,3.19333]
[1779264565040,57.43,77218.6383,0.0,-0.01592,1e-05,3.21898]
[1779264570075,57.42,77217.7367,0.0,-0.01591,1e-05,3.218]
[1779264575112,57.41,77224.5833,0.0,-0.01583,1e-05,3.20432]
[1779264580147,57.4,77223.8133,0.0,-0.01583,1e-05,3.20331]
[1779264585182,57.39,77223.575,0.0,-0.01582,1e-05,3.20165]
[1779264590738,57.38,77226.6033,0.0,-0.01578,1e-05,3.19538]
[1779264595743,57.38,77227.155,0.0,-0.01577,1e-05,3.19278]
[1779264601294,57.37,77219.02,0.0,-0.01582,1e-05,3.20246]
[1779264606329,57.36,77217.9083,0.0,-0.01582,1e-05,3.20243]
[1779264611364,57.36,77210.0,0.0,-0.01588,1e-05,3.2123]
[1779264616764,57.35,77205.7217,0.0,-0.01591,1e-05,3.21701]
[1779264622441,57.34,77203.3333,0.0,-0.01592,1e-05,3.21882]
[1779264627476,57.34,77203.2067,0.0,-0.01592,1e-05,3.21771]
[1779264632511,57.33,77201.8283,0.0,-0.01591,1e-05,3.21697]
[1779264637546,57.33,77200.9617,0.0,-0.01591,1e-05,3.2171]
[1779264642581,57.33,77195.02,0.0,-0.01596,1e-05,3.22468]
[1779264647620,57.32,77203.29,0.0,-0.01588,1e-05,3.2117]
[1779264652655,57.32,77205.2783,0.0,-0.01586,1e-05,3.20788]
[1779264657690,57.31,77203.2367,0.0,-0.01587,1e-05,3.20994]
[1779264662726,57.31,77204.5117,0.0,-0.01586,1e-05,3.20724]
[1779264667761,57.31,77203.815,0.0,-0.01586,1e-05,3.20745]
[1779264672795,57.3,77200.7667,0.0,-0.01588,1e-05,3.21112]
[1779264677827,57.3,77206.1367,0.0,-0.01583,1e-05,3.20263]
[1779264682832,57.3,77207.57,0.0,-0.01581,1e-05,3.1999]
[1779264687838,57.3,77209.1,0.0,-0.0158,1e-05,3.19706]
[1779264692843,57.29,77208.52,0.0,-0.01579,1e-05,3.19579]
[1779264697848,57.29,77210.6867,0.0,-0.01577,1e-05,3.19212]
[1779264703854,57.29,77214.5067,0.0,-0.01573,1e-05,3.18601]
[1779264708859,57.29,77217.87,0.0,-0.0157,1e-05,3.1807]
[1779264713864,57.29,77215.2333,0.0,-0.01572,1e-05,3.18398]
[1779264718869,57.28,77210.9967,0.0,-0.01576,1e-05,3.18951]
[1779264723874,57.28,77208.785,0.0,-0.01577,1e-05,3.19207]
[1779264728879,57.28,77214.415,0.0,-0.01572,1e-05,3.18328]
[1779264734224,57.27,77215.1317,0.0,-0.01571,1e-05,3.18139]
[1779264739264,57.27,77211.8017,0.0,-0.01573,1e-05,3.18543]
[1779264744299,57.27,77209.2517,0.0,-0.01575,1e-05,3.18831]
[1779264749334,57.27,77208.6033,0.0,-0.01575,1e-05,3.18843]
[1779264754369,57.26,77212.8217,0.0,-0.0157,1e-05,3.18003]
[1779264759404,57.26,77215.135,0.0,-0.01568,1e-05,3.17595]
[1779264764439,57.26,77217.485,0.0,-0.01565,1e-05,3.17183]
[1779264769474,57.25,77213.2917,0.0,-0.01568,1e-05,3.17715]
[1779264774509,57.25,77212.555,0.0,-0.01569,1e-05,3.17756]
[1779264779544,57.25,77208.0717,0.0,-0.01572,1e-05,3.1834]
[1779264784934,57.25,77206.5283,0.0,-0.01573,1e-05,3.18506]
[1779264789939,57.24,77205.42,0.0,-0.01574,1e-05,3.18613]
[1779264795946,57.24,77200.925,0.0,-0.01577,1e-05,3.19202]
[1779264801699,57.24,77200.905,0.0,-0.01577,1e-05,3.19138]
[1779264806958,57.24,77207.66,0.0,-0.01571,1e-05,3.18102]
[1779264812964,57.23,77204.995,0.0,-0.01572,1e-05,3.18254]
[1779264818970,57.23,77203.215,0.0,-0.01573,1e-05,3.18426]
[1779264824861,57.23,77202.5533,0.0,-0.01573,1e-05,3.18432]
[1779264829897,57.22,77202.28,0.0,-0.01573,1e-05,3.18394]
[1779264832918,57.22,77222.7283,0.0,-0.01555,1e-05,3.15411]
[1779264837953,57.22,77224.6417,0.0,-0.01553,1e-05,3.15058]
[1779264842990,57.21,77227.325,0.0,-0.0155,1e-05,3.14596]
[1779264847999,57.21,77229.2233,0.0,-0.01548,1e-05,3.14246]
[1779264853007,57.21,77230.1183,0.0,-0.01547,1e-05,3.1404]
[1779264858012,57.21,77226.925,0.0,-0.01549,1e-05,3.14418]
[1779264863017,57.2,77228.2183,0.0,-0.01548,1e-05,3.14156]
[1779264869023,57.2,77228.1833,0.0,-0.01547,1e-05,3.14067]
[1779264874028,57.2,77229.5,0.0,-0.01545,1e-05,3.13651]
[1779264880037,57.19,77229.4767,0.0,-0.01545,1e-05,3.13561]
[1779264888045,57.19,77229.5333,0.0,-0.01544,1e-05,3.13431]
[1779264894051,57.18,77228.04,0.0,-0.01545,1e-05,3.13552]
[1779264895262,57.18,77225.865,0.0,-0.01546,1e-05,3.13847]
[1779264900389,57.18,77227.9117,0.0,-0.01544,1e-05,3.13464]
[1779264905424,57.18,77225.675,0.0,-0.01545,1e-05,3.13708]
[1779264910461,57.17,77226.5967,0.0,-0.01544,1e-05,3.13501]
[1779264915496,57.17,77230.795,0.0,-0.0154,1e-05,3.12828]
[1779264920531,57.17,77230.6933,0.0,-0.0154,1e-05,3.12768]
[1779264925566,57.16,77230.2083,0.0,-0.0154,1e-05,3.12763]
[1779264930601,57.16,77230.245,0.0,-0.0154,1e-05,3.12685]
[1779264935636,57.16,77228.6133,0.0,-0.0154,1e-05,3.12694]
[1779264941098,57.15,77226.0483,0.0,-0.01542,1e-05,3.12986]
[1779264946713,57.15,77224.88,0.0,-0.01542,1e-05,3.13067]
[1779264951748,57.15,77223.0667,0.0,-0.01543,1e-05,3.13254]
[1779264956783,57.15,77218.14,0.0,-0.01547,1e-05,3.13887]
[1779264961818,57.14,77210.735,0.0,-0.01553,1e-05,3.14875]
[1779264967124,57.14,77212.5533,0.0,-0.01551,1e-05,3.14544]
[1779264973130,57.14,77212.9683,0.0,-0.0155,1e-05,3.144]
[1779264978937,57.13,77209.8617,0.0,-0.01552,1e-05,3.14759]
[1779264983972,57.13,77215.6833,0.0,-0.01547,1e-05,3.13856]
[1779264984816,57.13,77215.6833,0.0,-0.01547,1e-05,3.13856]
[1779264984979,57.13,77215.6833,0.0,-0.01547,1e-05,3.13841]
[1779264990014,56.84,77215.9083,0.0,-0.01506,1e-05,3.06669]
[1779264995152,56.58,77221.2,0.0,-0.01464,1e-05,2.99377]
[1779265001090,56.3,77219.8333,0.0,-0.01426,1e-05,2.92742]
[1779265006126,56.09,77217.4433,0.0,-0.014,1e-05,2.88013]
[1779265011168,55.9,77216.055,0.0,-0.01375,1e-05,2.83653]
[1779265016173,55.73,77215.1633,0.0,-0.01353,1e-05,2.79682]
[1779265021178,55.58,77214.875,0.0,-0.01333,1e-05,2.7604]
[1779265026183,55.44,77213.48,0.0,-0.01315,1e-05,2.72951]
[1779265031188,55.32,77212.32,0.0,-0.01301,1e-05,2.70392]
[1779265037194,55.21,77212.4933,0.0,-0.01287,1e-05,2.67765]
[1779265042199,55.14,77213.17,0.0,-0.01276,1e-05,2.6595]
[1779265047204,55.08,77215.1717,0.0,-0.01267,1e-05,2.64295]
[1779265052209,55.03,77226.625,0.0,-0.01252,1e-05,2.61597]
[1779265057214,55.0,77223.69,0.0,-0.0125,1e-05,2.61146]
[1779265062218,54.97,77216.5433,0.0,-0.01251,1e-05,2.61371]
[1779265067223,54.94,77214.6483,0.0,-0.01249,1e-05,2.60976]
[1779265072600,54.91,77214.1317,0.0,-0.01246,1e-05,2.60428]
[1779265078237,54.9,77209.2417,0.0,-0.01247,1e-05,2.60606]
[1779265083680,54.88,77211.1,0.0,-0.01243,1e-05,2.59941]
[1779265088715,54.87,77213.3417,0.0,-0.0124,1e-05,2.59391]
[1779265093750,54.86,77215.0683,0.0,-0.01238,1e-05,2.58977]
[1779265099258,54.85,77215.3433,0.0,-0.01237,1e-05,2.58793]
[1779265105264,54.85,77215.8517,0.0,-0.01236,1e-05,2.58589]
[1779265111270,54.84,77216.3617,0.0,-0.01234,1e-05,2.58291]
[1779265116275,54.84,77216.555,0.0,-0.01234,1e-05,2.58216]
[1779265121280,54.84,77216.6767,0.0,-0.01234,1e-05,2.58163]
[1779265126983,54.84,77218.1567,0.0,-0.01232,1e-05,2.57957]
[1779265132022,54.84,77224.825,0.0,-0.01228,1e-05,2.57173]
[1779265137057,54.85,77234.7033,0.0,-0.01222,1e-05,2.56057]
[1779265142301,54.85,77227.8217,0.0,-0.01227,1e-05,2.56996]
[1779265148133,54.85,77228.5783,0.0,-0.01227,1e-05,2.56961]
[1779265153312,54.85,77228.365,0.0,-0.01227,1e-05,2.57033]
[1779265159211,54.85,77228.43,0.0,-0.01227,1e-05,2.57067]
[1779265164323,54.85,77224.785,0.0,-0.0123,1e-05,2.57529]
[1779265170289,54.85,77224.4067,0.0,-0.0123,1e-05,2.5758]
[1779265175324,54.86,77226.2983,0.0,-0.01228,1e-05,2.5723]
[1779265180339,54.86,77234.06,0.0,-0.01223,1e-05,2.56315]
[1779265185344,54.86,77233.275,0.0,-0.01224,1e-05,2.56501]
[1779265190349,54.87,77241.14,0.0,-0.01219,1e-05,2.55613]
[1779265195354,54.87,77240.6367,0.0,-0.0122,1e-05,2.55807]
[1779265200359,54.88,77239.7817,0.0,-0.01221,1e-05,2.56017]
[1779265205364,54.88,77239.6717,0.0,-0.01222,1e-05,2.56112]
[1779265210371,54.88,77238.565,0.0,-0.01223,1e-05,2.56321]
[1779265215376,54.89,77239.1517,0.0,-0.01223,1e-05,2.56304]
[1779265220381,54.89,77239.4067,0.0,-0.01223,1e-05,2.56319]
[1779265226387,54.89,77239.3,0.0,-0.01223,1e-05,2.5638]
[1779265231392,54.89,77238.0383,0.0,-0.01224,1e-05,2.56434]
[1779265236758,54.89,77231.1433,0.0,-0.01229,1e-05,2.57258]
[1779265242403,54.88,77223.6283,0.0,-0.01233,1e-05,2.58115]
[1779265247835,54.88,77223.7833,0.0,-0.01233,1e-05,2.57989]
[1779265252870,54.88,77223.9883,0.0,-0.01232,1e-05,2.57888]
[1779265257908,54.87,77225.1217,0.0,-0.01231,1e-05,2.57689]
[1779265263442,54.87,77226.2917,0.0,-0.0123,1e-05,2.57503]
[1779265268985,54.87,77215.4467,0.0,-0.01237,1e-05,2.58733]
[1779265274026,54.86,77214.785,0.0,-0.01237,1e-05,2.58685]
[1779265279458,54.85,77209.3917,0.0,-0.0124,1e-05,2.59213]
[1779265284463,54.85,77209.265,0.0,-0.01239,1e-05,2.59098]
[1779265290140,54.84,77210.9283,0.0,-0.01237,1e-05,2.58768]
[1779265295175,54.84,77211.6333,0.0,-0.01236,1e-05,2.58492]
[1779265302224,54.84,77212.235,0.0,-0.01235,1e-05,2.58353]
[1779265307486,54.84,77214.8383,0.0,-0.01233,1e-05,2.58008]
[1779265313301,54.84,77212.0533,0.0,-0.01235,1e-05,2.58338]
[1779265318497,54.83,77211.05,0.0,-0.01235,1e-05,2.5842]
[1779265324378,54.83,77200.155,0.0,-0.01243,1e-05,2.59673]
[1779265329413,54.82,77196.67,0.0,-0.01244,1e-05,2.59974]
[1779265334448,54.82,77197.43,0.0,-0.01243,1e-05,2.59745]
[1779265339482,54.81,77195.74,0.0,-0.01244,1e-05,2.59841]
[1779265344518,54.81,77195.9783,0.0,-0.01243,1e-05,2.59704]
[1779265349528,54.8,77194.2267,0.0,-0.01244,1e-05,2.59839]
[1779265354533,54.8,77194.1083,0.0,-0.01243,1e-05,2.59641]
[1779265359538,54.8,77194.18,0.0,-0.01242,1e-05,2.59571]
[1779265364543,54.79,77194.2167,0.0,-0.01242,1e-05,2.59513]
[1779265366531,54.79,77194.215,0.0,-0.01242,1e-05,2.59504]
[1779265366793,54.79,77194.215,0.0,-0.01242,1e-05,2.59504]
[1779265372552,54.82,77177.5567,0.0,-0.01258,1e-05,2.62341]
[1779265377557,54.81,77181.1717,0.0,-0.01254,1e-05,2.6157]
[1779265382562,54.8,77180.4233,0.0,-0.01253,1e-05,2.61411]
[1779265387567,54.79,77178.695,0.0,-0.01253,1e-05,2.6141]
[1779265392571,54.78,77178.4117,0.0,-0.01252,1e-05,2.61255]
[1779265397576,54.77,77174.3017,0.0,-0.01254,1e-05,2.61618]
[1779265402581,54.77,77169.8433,0.0,-0.01256,1e-05,2.61993]
[1779265407962,54.76,77167.0067,0.0,-0.01257,1e-05,2.62124]
[1779265412997,54.75,77168.2467,0.0,-0.01254,1e-05,2.61655]
[1779265418033,54.74,77167.28,0.0,-0.01254,1e-05,2.61641]
[1779265423069,54.73,77157.3967,0.0,-0.0126,1e-05,2.62708]
[1779265428104,54.73,77166.61,0.0,-0.01253,1e-05,2.61369]
[1779265433139,54.73,77184.4483,0.0,-0.0124,1e-05,2.59098]
[1779265438175,54.74,77197.4383,0.0,-0.01232,1e-05,2.57617]
[1779265443210,54.74,77196.805,0.0,-0.01233,1e-05,2.5787]
[1779265448245,54.75,77193.7667,0.0,-0.01236,1e-05,2.58369]
[1779265453280,54.75,77194.085,0.0,-0.01236,1e-05,2.5841]
[1779265458314,54.76,77199.255,0.0,-0.01233,1e-05,2.57851]
[1779265463350,54.76,77197.9933,0.0,-0.01234,1e-05,2.58097]
[1779265468649,54.76,77201.2567,0.0,-0.01232,1e-05,2.57764]
[1779265473654,54.77,77202.4933,0.0,-0.01231,1e-05,2.57556]
[1779265479462,54.77,77204.4067,0.0,-0.0123,1e-05,2.5742]
[1779265484497,54.77,77204.0283,0.0,-0.01231,1e-05,2.57537]
[1779265489532,54.78,77207.8983,0.0,-0.01229,1e-05,2.57121]
[1779265494567,54.78,77206.2233,0.0,-0.0123,1e-05,2.57395]
[1779265499602,54.78,77204.1433,0.0,-0.01232,1e-05,2.57692]
[1779265504637,54.78,77206.885,0.0,-0.0123,1e-05,2.57386]
[1779265509672,54.79,77206.7617,0.0,-0.0123,1e-05,2.57433]
[1779265514697,54.79,77204.0967,0.0,-0.01232,1e-05,2.57786]
[1779265519702,54.79,77204.0233,0.0,-0.01233,1e-05,2.57799]
[1779265524707,54.79,77204.025,0.0,-0.01233,1e-05,2.57799]
[1779265529712,54.79,77204.4917,0.0,-0.01232,1e-05,2.57744]
[1779265535718,54.79,77204.6983,0.0,-0.01232,1e-05,2.57608]
[1779265540723,54.79,77205.2483,0.0,-0.01231,1e-05,2.57566]
[1779265545728,54.79,77214.6117,0.0,-0.01225,1e-05,2.56431]
[1779265550733,54.8,77214.95,0.0,-0.01225,1e-05,2.56504]
[1779265555738,54.8,77212.8683,0.0,-0.01227,1e-05,2.56854]
[1779265560743,54.8,77212.6617,0.0,-0.01228,1e-05,2.56947]
[1779265566070,54.8,77207.5867,0.0,-0.01232,1e-05,2.57627]
[1779265571105,54.8,77205.9867,0.0,-0.01233,1e-05,2.57813]
[1779265576141,54.8,77201.37,0.0,-0.01236,1e-05,2.58343]
[1779265581175,54.8,77201.9333,0.0,-0.01235,1e-05,2.58231]
[1779265587217,54.8,77203.2583,0.0,-0.01234,1e-05,2.58042]
[1779265592252,54.8,77203.16,0.0,-0.01233,1e-05,2.57915]
[1779265597287,54.8,77213.9583,0.0,-0.01226,1e-05,2.56637]
[1779265602322,54.81,77212.7517,0.0,-0.01228,1e-05,2.56877]
[1779265606006,54.81,77209.6,0.0,-0.0123,1e-05,2.57306]
[1779265606350,54.81,77209.6,0.0,-0.0123,1e-05,2.57314]
[1779265611795,55.03,77209.6017,0.0,-0.01258,1e-05,2.62369]
[1779265616996,55.22,77211.685,0.0,-0.01282,1e-05,2.66698]
[1779265617427,55.26,77211.685,0.0,-0.01287,1e-05,2.67566]
[1779265622806,55.18,77211.7967,0.0,-0.01276,1e-05,2.65674]
[1779265627811,55.11,77211.21,0.0,-0.01268,1e-05,2.64223]
[1779265633817,55.05,77208.555,0.0,-0.01262,1e-05,2.63085]
[1779265639823,55.0,77209.0617,0.0,-0.01255,1e-05,2.6184]
[1779265644828,54.97,77209.0333,0.0,-0.01251,1e-05,2.61065]
[1779265650310,54.94,77208.6467,0.0,-0.01248,1e-05,2.60479]
[1779265655699,54.91,77201.8983,0.0,-0.01248,1e-05,2.60541]
[1779265660734,54.89,77199.525,0.0,-0.01247,1e-05,2.60367]
[1779265665769,54.87,77199.26,0.0,-0.01245,1e-05,2.60015]
[1779265667641,54.87,77199.4267,0.0,-0.01245,1e-05,2.59926]
[1779265667783,54.87,77199.4267,0.0,-0.01244,1e-05,2.59862]
[1779265673825,55.12,77201.725,0.0,-0.01275,1e-05,2.65468]
[1779265675538,55.16,77201.725,0.0,-0.01281,1e-05,2.66389]
[1779265680863,55.38,77207.57,0.0,-0.01305,1e-05,2.70801]
[1779265685868,55.54,77209.6383,0.0,-0.01325,1e-05,2.74414]
[1779265690873,55.69,77206.545,0.0,-0.01347,1e-05,2.78363]
[1779265695878,55.83,77205.2383,0.0,-0.01366,1e-05,2.81758]
[1779265700883,55.95,77205.9283,0.0,-0.01382,1e-05,2.84593]
[1779265705888,56.06,77205.09,0.0,-0.01398,1e-05,2.87367]
[1779265710893,56.16,77204.7617,0.0,-0.01412,1e-05,2.8983]
[1779265715717,56.23,77202.2817,0.0,-0.01423,1e-05,2.91796]
[1779265715819,56.25,77202.2817,0.0,-0.01426,1e-05,2.92208]
[1779265717781,56.21,77202.0067,0.0,-0.0142,1e-05,2.91221]
[1779265717853,56.17,77202.0067,0.0,-0.01414,1e-05,2.90217]
[1779265718761,56.17,77202.0067,0.0,-0.01414,1e-05,2.90217]
[1779265718863,56.19,77202.0067,0.0,-0.01417,1e-05,2.90671]
[1779265724907,55.95,77207.6,0.0,-0.01381,1e-05,2.84267]
[1779265727063,55.88,77207.6283,0.0,-0.01371,1e-05,2.82538]
[1779265727910,55.84,77208.0533,0.0,-0.01366,1e-05,2.81645]
[1779265729107,55.81,77207.5367,0.0,-0.01362,1e-05,2.80897]
[1779265729912,55.78,77207.5317,0.0,-0.01357,1e-05,2.80096]
[1779265733793,55.68,77207.32,0.0,-0.01344,1e-05,2.77821]
[1779265733894,55.65,77207.32,0.0,-0.0134,1e-05,2.77085]
[1779265738921,55.5,77207.1567,0.0,-0.01321,1e-05,2.73657]
[1779265738926,55.5,77207.1567,0.0,-0.01321,1e-05,2.73657]
[1779265744328,55.36,77205.9267,0.0,-0.01303,1e-05,2.70386]
[1779265749932,55.26,77206.2367,0.0,-0.0129,1e-05,2.68063]
[1779265755405,55.17,77206.5883,0.0,-0.01278,1e-05,2.65837]
[1779265760440,55.11,77210.8933,0.0,-0.01267,1e-05,2.63867]
[1779265765478,55.06,77209.915,0.0,-0.01261,1e-05,2.62831]
[1779265770515,55.02,77211.2633,0.0,-0.01255,1e-05,2.61721]
[1779265775550,54.99,77210.7717,0.0,-0.0125,1e-05,2.60892]
[1779265780586,54.96,77208.895,0.0,-0.01248,1e-05,2.605]
[1779265785621,54.94,77208.1583,0.0,-0.01246,1e-05,2.60075]
[1779265790656,54.92,77209.055,0.0,-0.01243,1e-05,2.59539]
[1779265795693,54.9,77208.3867,0.0,-0.01241,1e-05,2.59281]
[1779265800735,54.9,77227.01,0.0,-0.01227,1e-05,2.56764]
[1779265805787,54.9,77237.3083,0.0,-0.0122,1e-05,2.55482]
[1779265805889,54.9,77237.3083,0.0,-0.0122,1e-05,2.55491]
[1779265805994,54.9,77237.3083,0.0,-0.0122,1e-05,2.55491]
[1779265811813,55.15,77242.295,0.0,-0.01248,1e-05,2.60672]
[1779265814834,55.27,77264.8617,0.0,-0.01247,1e-05,2.60445]
[1779265819869,55.44,77265.02,0.0,-0.01269,1e-05,2.64515]
[1779265824904,55.57,77262.3683,0.0,-0.01288,1e-05,2.67851]
[1779265829941,55.57,77258.9667,0.0,-0.0129,1e-05,2.68243]
[1779265834977,55.57,77269.6683,0.0,-0.01282,1e-05,2.66744]
[1779265840014,55.72,77270.9383,0.0,-0.013,1e-05,2.69996]
[1779265845033,55.85,77272.1867,0.0,-0.01316,1e-05,2.72929]
[1779265850038,55.97,77271.3933,0.0,-0.01332,1e-05,2.7584]
[1779265852058,56.01,77277.3767,0.0,-0.01334,1e-05,2.76098]
[1779265853041,55.97,77279.2517,0.0,-0.01327,1e-05,2.74958]
[1779265858046,55.8,77282.7033,0.0,-0.01302,1e-05,2.70385]
[1779265863051,55.66,77297.57,0.0,-0.01272,1e-05,2.65142]
[1779265868056,55.55,77309.7317,0.0,-0.0125,1e-05,2.61099]
[1779265873061,55.46,77306.6967,0.0,-0.01241,1e-05,2.59459]
[1779265873067,55.46,77306.6967,0.0,-0.01241,1e-05,2.59459]
[1779265878066,55.38,77282.2633,0.0,-0.01248,1e-05,2.60756]
[1779265883071,55.31,77282.29,0.0,-0.01239,1e-05,2.5913]
[1779265888076,55.25,77282.62,0.0,-0.01232,1e-05,2.57808]
[1779265893081,55.21,77281.4317,0.0,-0.01226,1e-05,2.56785]
[1779265898086,55.17,77276.405,0.0,-0.01225,1e-05,2.56558]
[1779265903466,55.13,77273.2017,0.0,-0.01223,1e-05,2.56068]
[1779265908501,55.11,77273.2983,0.0,-0.01219,1e-05,2.55448]
[1779265913536,55.08,77273.17,0.0,-0.01217,1e-05,2.54967]
[1779265918571,55.07,77272.7917,0.0,-0.01215,1e-05,2.54607]
[1779265923605,55.05,77272.775,0.0,-0.01213,1e-05,2.54287]
[1779265928641,55.04,77281.6767,0.0,-0.01206,1e-05,2.52986]
[1779265933676,55.04,77289.9467,0.0,-0.01199,1e-05,2.51883]
[1779265939127,55.04,77291.0483,0.0,-0.01198,1e-05,2.51693]
[1779265944753,55.04,77301.5867,0.0,-0.01191,1e-05,2.50427]
[1779265950795,55.04,77300.6333,0.0,-0.01192,1e-05,2.50618]
[1779265955830,55.05,77300.2783,0.0,-0.01192,1e-05,2.50587]
[1779265961148,55.05,77300.2433,0.0,-0.01192,1e-05,2.50642]
[1779265966153,55.05,77299.835,0.0,-0.01193,1e-05,2.50734]
[1779265971948,55.05,77299.7117,0.0,-0.01193,1e-05,2.50789]
[1779265976983,55.05,77299.55,0.0,-0.01194,1e-05,2.50838]
[1779265977533,55.05,77299.55,0.0,-0.01194,1e-05,2.50838]
[1779265977990,55.05,77299.55,0.0,-0.01194,1e-05,2.50843]
[1779265978573,55.05,77299.55,0.0,-0.01194,1e-05,2.50843]
[1779265978996,55.07,77299.55,0.0,-0.01195,1e-05,2.51116]
[1779265984034,55.06,77299.025,0.0,-0.01195,1e-05,2.51152]
[1779265989069,55.06,77296.82,0.0,-0.01197,1e-05,2.51388]
[1779265994104,55.06,77296.7233,0.0,-0.01196,1e-05,2.51372]
[1779265999139,55.06,77296.4017,0.0,-0.01197,1e-05,2.51387]
[1779266004174,55.06,77289.0233,0.0,-0.01201,1e-05,2.52235]
[1779266009196,55.05,77289.7183,0.0,-0.012,1e-05,2.52078]
[1779266014201,55.05,77288.2783,0.0,-0.01201,1e-05,2.52063]
[1779266019206,55.05,77288.8783,0.0,-0.012,1e-05,2.51951]
[1779266024211,55.05,77288.6717,0.0,-0.012,1e-05,2.51954]
[1779266029216,55.05,77287.0617,0.0,-0.01201,1e-05,2.52121]
[1779266034221,55.05,77285.0267,0.0,-0.01202,1e-05,2.5233]
[1779266039226,55.04,77282.415,0.0,-0.01204,1e-05,2.52613]
[1779266044231,55.04,77285.555,0.0,-0.01201,1e-05,2.52182]
[1779266049236,55.04,77286.755,0.0,-0.012,1e-05,2.52022]
[1779266054241,55.04,77287.8567,0.0,-0.012,1e-05,2.51894]
[1779266059246,55.04,77288.7233,0.0,-0.01199,1e-05,2.51803]
[1779266065252,55.04,77290.5633,0.0,-0.01198,1e-05,2.51614]
[1779266070637,55.05,77291.38,0.0,-0.01198,1e-05,2.51557]
[1779266075673,55.05,77292.075,0.0,-0.01197,1e-05,2.51386]
[1779266081268,55.05,77298.2583,0.0,-0.01193,1e-05,2.50713]
[1779266086750,55.06,77298.055,0.0,-0.01194,1e-05,2.50844]
[1779266091785,55.06,77296.98,0.0,-0.01195,1e-05,2.51041]
[1779266096820,55.06,77293.3467,0.0,-0.01198,1e-05,2.51512]
[1779266101855,55.06,77291.935,0.0,-0.01199,1e-05,2.517]
[1779266106890,55.06,77292.755,0.0,-0.01198,1e-05,2.5161]
[1779266111925,55.06,77293.7117,0.0,-0.01198,1e-05,2.51508]
[1779266116960,55.06,77292.59,0.0,-0.01198,1e-05,2.51651]
[1779266121995,55.06,77290.3417,0.0,-0.012,1e-05,2.51916]
[1779266127032,55.06,77290.4917,0.0,-0.012,1e-05,2.51889]
[1779266132067,55.06,77290.775,0.0,-0.01199,1e-05,2.51729]
[1779266137102,55.06,77291.47,0.0,-0.01199,1e-05,2.51658]
[1779266142137,55.06,77292.805,0.0,-0.01198,1e-05,2.51522]
[1779266147334,55.07,77294.6583,0.0,-0.01197,1e-05,2.5133]
[1779266153214,55.07,77299.6883,0.0,-0.01194,1e-05,2.5078]
[1779266158249,55.07,77297.865,0.0,-0.01195,1e-05,2.51062]
[1779266163284,55.07,77299.2933,0.0,-0.01194,1e-05,2.50949]
[1779266168319,55.08,77299.0567,0.0,-0.01195,1e-05,2.51028]
[1779266173377,55.08,77298.4233,0.0,-0.01196,1e-05,2.51147]
[1779266178382,55.08,77298.3833,0.0,-0.01196,1e-05,2.51186]
[1779266184345,55.08,77298.3017,0.0,-0.01196,1e-05,2.51219]
[1779266190396,55.08,77297.77,0.0,-0.01197,1e-05,2.51322]
[1779266195401,55.08,77297.2317,0.0,-0.01196,1e-05,2.51263]
[1779266200405,55.08,77298.3533,0.0,-0.01196,1e-05,2.5116]
[1779266205410,55.09,77297.2767,0.0,-0.01197,1e-05,2.51316]
[1779266210415,55.09,77296.63,0.0,-0.01197,1e-05,2.51408]
[1779266216421,55.09,77296.73,0.0,-0.01197,1e-05,2.5141]
[1779266223428,55.09,77297.4283,0.0,-0.01197,1e-05,2.51349]
[1779266228433,55.09,77296.7483,0.0,-0.01197,1e-05,2.51448]
[1779266233777,55.09,77297.2133,0.0,-0.01197,1e-05,2.51404]
[1779266239444,55.09,77297.065,0.0,-0.01197,1e-05,2.51436]
[1779266244855,55.09,77297.125,0.0,-0.01197,1e-05,2.51444]
[1779266250897,55.09,77297.1517,0.0,-0.01197,1e-05,2.51457]
[1779266255932,55.09,77297.2417,0.0,-0.01197,1e-05,2.51337]
[1779266260968,55.09,77296.915,0.0,-0.01197,1e-05,2.514]
[1779266266004,55.09,77298.6833,0.0,-0.01196,1e-05,2.51211]
[1779266271040,55.1,77298.2383,0.0,-0.01197,1e-05,2.51294]
[1779266276075,55.1,77304.8583,0.0,-0.01192,1e-05,2.50529]
[1779266281110,55.1,77302.5833,0.0,-0.01194,1e-05,2.50871]
[1779266286145,55.11,77315.11,0.0,-0.01186,1e-05,2.49435]
[1779266291180,55.12,77320.8333,0.0,-0.01183,1e-05,2.48945]
[1779266296216,55.13,77338.1583,0.0,-0.01173,1e-05,2.47119]
[1779266301251,55.14,77344.1833,0.0,-0.01171,1e-05,2.46728]
[1779266306286,55.16,77341.3783,0.0,-0.01174,1e-05,2.47327]
[1779266311515,55.17,77340.7267,0.0,-0.01175,1e-05,2.4749]
[1779266317363,55.18,77347.245,0.0,-0.01172,1e-05,2.46972]
[1779266322398,55.19,77353.6317,0.0,-0.01169,1e-05,2.46461]
[1779266327432,55.2,77356.7333,0.0,-0.01169,1e-05,2.46339]
[1779266332468,55.22,77378.7417,0.0,-0.01156,1e-05,2.44027]
[1779266337503,55.23,77385.685,0.0,-0.01153,1e-05,2.43532]
[1779266337623,55.23,77385.685,0.0,-0.01153,1e-05,2.43532]
[1779266338510,55.24,77385.685,0.0,-0.01153,1e-05,2.43618]
[1779266339006,55.24,77385.685,0.0,-0.01153,1e-05,2.43618]
[1779266339258,55.24,77385.685,0.0,-0.01153,1e-05,2.43618]
[1779266339384,55.24,77385.685,0.0,-0.01153,1e-05,2.43618]
[1779266339467,55.24,77385.685,0.0,-0.01153,1e-05,2.43618]
[1779266339527,55.22,77385.685,0.0,-0.01151,1e-05,2.43175]
[1779266339859,55.22,77385.685,0.0,-0.01151,1e-05,2.43175]
[1779266339928,55.22,77385.685,0.0,-0.01151,1e-05,2.43175]
[1779266340534,55.22,77385.685,0.0,-0.01151,1e-05,2.43175]
[1779266341275,55.22,77385.685,0.0,-0.01151,1e-05,2.43175]
[1779266344586,55.19,77431.04,0.0,-0.01117,1e-05,2.37086]
[1779266345594,55.17,77398.29,0.0,-0.01136,1e-05,2.40576]
[1779266350629,55.08,77400.3133,0.0,-0.01125,1e-05,2.38391]
[1779266354444,55.03,77392.2867,0.0,-0.01124,1e-05,2.38278]
[1779266354658,55.02,77392.2867,0.0,-0.01122,1e-05,2.37936]
[1779266357639,55.04,77392.4533,0.0,-0.01125,1e-05,2.38475]
[1779266357685,55.05,77392.4533,0.0,-0.01127,1e-05,2.38732]
[1779266358551,55.05,77392.4533,0.0,-0.01127,1e-05,2.38732]
[1779266358691,55.1,77392.4533,0.0,-0.01132,1e-05,2.39689]
[1779266359653,55.1,77392.4533,0.0,-0.01132,1e-05,2.39689]
[1779266359695,55.08,77392.4533,0.0,-0.0113,1e-05,2.39337]
[1779266359988,55.08,77392.4533,0.0,-0.0113,1e-05,2.39337]
[1779266360702,55.07,77392.4533,0.0,-0.01128,1e-05,2.39017]
[1779266361709,55.05,77447.9533,0.0,-0.0109,1e-05,2.32171]
[1779266366730,54.99,77431.38,0.0,-0.01093,1e-05,2.32744]
[1779266371535,54.95,77445.4917,0.0,-0.01079,1e-05,2.30178]
[1779266371743,54.95,77445.4917,0.0,-0.01079,1e-05,2.30178]
[1779266371645,54.94,77445.4917,0.0,-0.01078,1e-05,2.29854]
[1779266372035,54.94,77445.4917,0.0,-0.01078,1e-05,2.29854]
[1779266372362,54.94,77445.4917,0.0,-0.01078,1e-05,2.29854]
[1779266372736,54.98,77445.4917,0.0,-0.01083,1e-05,2.30847]
[1779266373100,54.98,77445.4917,0.0,-0.01083,1e-05,2.30847]
[1779266373610,55.03,77445.4917,0.0,-0.01088,1e-05,2.31822]
[1779266373744,55.03,77445.4917,0.0,-0.01088,1e-05,2.31822]
[1779266374739,55.02,77501.2683,0.0,-0.01052,1e-05,2.25237]
[1779266379744,54.99,77492.1167,0.0,-0.01054,1e-05,2.25631]
[1779266384749,54.97,77497.6567,0.0,-0.01048,1e-05,2.2452]
[1779266386543,54.97,77497.5417,0.0,-0.01048,1e-05,2.24459]
[1779266386641,54.96,77497.5417,0.0,-0.01048,1e-05,2.24387]
[1779266391441,55.06,77491.1983,0.0,-0.01063,1e-05,2.2725]
[1779266391542,55.09,77491.1983,0.0,-0.01066,1e-05,2.27739]
[1779266392075,55.09,77491.1983,0.0,-0.01066,1e-05,2.27739]
[1779266392757,55.11,77493.2167,0.0,-0.01067,1e-05,2.27981]
[1779266394145,55.13,77488.0717,0.0,-0.01073,1e-05,2.29018]
[1779266394761,55.12,77483.1317,0.0,-0.01074,1e-05,2.29354]
[1779266396765,55.1,77513.81,0.0,-0.01053,1e-05,2.25483]
[1779266401770,55.07,77513.2633,0.0,-0.0105,1e-05,2.24909]
[1779266406775,55.04,77491.35,0.0,-0.01061,1e-05,2.26849]
[1779266411780,55.02,77490.065,0.0,-0.01059,1e-05,2.26534]
[1779266413681,55.02,77475.5533,0.0,-0.01068,1e-05,2.28086]
[1779266413745,55.01,77475.5533,0.0,-0.01067,1e-05,2.2796]
[1779266414285,55.01,77475.5533,0.0,-0.01067,1e-05,2.2796]
[1779266414783,55.0,77452.9067,0.0,-0.01081,1e-05,2.30433]
[1779266416097,55.0,77447.82,0.0,-0.01083,1e-05,2.30874]
[1779266416112,55.0,77447.82,0.0,-0.01083,1e-05,2.30874]
[1779266417788,55.05,77488.2433,0.0,-0.01063,1e-05,2.27288]
[1779266418178,55.05,77488.2433,0.0,-0.01063,1e-05,2.27288]
[1779266418679,55.05,77488.2433,0.0,-0.01063,1e-05,2.27288]
[1779266419773,55.04,77488.2433,0.0,-0.01063,1e-05,2.27191]
[1779266419790,55.07,77498.13,0.0,-0.0106,1e-05,2.26627]
[1779266424795,55.05,77515.9683,0.0,-0.01046,1e-05,2.24177]
[1779266429801,55.04,77512.4933,0.0,-0.01047,1e-05,2.24328]
[1779266434806,55.03,77527.5433,0.0,-0.01037,1e-05,2.22386]
[1779266439811,55.03,77529.8033,0.0,-0.01035,1e-05,2.22109]
[1779266444816,55.03,77533.4233,0.0,-0.01033,1e-05,2.21722]
[1779266449821,55.04,77558.4533,0.0,-0.01018,1e-05,2.19016]
[1779266454826,55.05,77550.7283,0.0,-0.01024,1e-05,2.20151]
[1779266459831,55.06,77553.9433,0.0,-0.01024,1e-05,2.20054]
[1779266464837,55.08,77549.6533,0.0,-0.01028,1e-05,2.20795]
[1779266469842,55.08,77544.6317,0.0,-0.01032,1e-05,2.21524]
[1779266474847,55.09,77542.115,0.0,-0.01034,1e-05,2.21941]
[1779266480576,55.1,77541.965,0.0,-0.01035,1e-05,2.22097]
[1779266485611,55.1,77541.37,0.0,-0.01036,1e-05,2.22268]
[1779266486894,55.1,77541.1967,0.0,-0.01036,1e-05,2.22307]
[1779266487583,55.1,77541.1967,0.0,-0.01036,1e-05,2.22307]
[1779266487626,55.13,77541.1967,0.0,-0.01039,1e-05,2.22968]
[1779266489640,55.19,77506.595,0.0,-0.01067,1e-05,2.28022]
[1779266494676,55.3,77491.4817,0.0,-0.01089,1e-05,2.32032]
[1779266499713,55.39,77479.965,0.0,-0.01107,1e-05,2.35268]
[1779266504748,55.46,77481.5867,0.0,-0.01114,1e-05,2.36666]
[1779266509783,55.52,77486.3283,0.0,-0.01119,1e-05,2.37482]
[1779266514818,55.57,77479.4417,0.0,-0.01129,1e-05,2.39411]
[1779266519853,55.61,77477.86,0.0,-0.01135,1e-05,2.40498]
[1779266524888,55.65,77480.045,0.0,-0.01138,1e-05,2.41]
[1779266529914,55.68,77466.1133,0.0,-0.0115,1e-05,2.43248]
[1779266534919,55.69,77458.8833,0.0,-0.01157,1e-05,2.44445]
[1779266539924,55.7,77457.4667,0.0,-0.01159,1e-05,2.44883]
[1779266544929,55.71,77449.4717,0.0,-0.01166,1e-05,2.46038]
[1779266549934,55.71,77439.3617,0.0,-0.01173,1e-05,2.47294]
[1779266554939,55.72,77442.8183,0.0,-0.0117,1e-05,2.46792]
[1779266559944,55.72,77445.105,0.0,-0.01169,1e-05,2.46591]
[1779266563950,55.72,77445.3817,0.0,-0.01169,1e-05,2.46616]
[1779266569954,55.73,77449.0733,0.0,-0.01167,1e-05,2.46285]
[1779266574958,55.73,77450.5167,0.0,-0.01167,1e-05,2.46204]
[1779266579964,55.74,77458.0033,0.0,-0.01162,1e-05,2.4543]
[1779266584969,55.74,77451.3933,0.0,-0.01167,1e-05,2.46343]
[1779266588533,55.74,77450.56,0.0,-0.01168,1e-05,2.46486]
[1779266588711,55.74,77450.56,0.0,-0.01168,1e-05,2.46486]
[1779266595980,55.75,77452.8933,0.0,-0.01167,1e-05,2.46324]
[1779266600985,55.75,77456.2433,0.0,-0.01165,1e-05,2.45998]
[1779266605990,55.76,77460.9033,0.0,-0.01163,1e-05,2.45557]
[1779266610994,55.76,77460.0267,0.0,-0.01164,1e-05,2.45783]
[1779266615999,55.77,77460.1333,0.0,-0.01164,1e-05,2.45743]
[1779266621004,55.77,77457.2717,0.0,-0.01167,1e-05,2.46171]
[1779266626011,55.77,77453.7633,0.0,-0.01169,1e-05,2.46626]
[1779266631016,55.78,77457.8733,0.0,-0.01167,1e-05,2.46181]
[1779266636021,55.78,77459.115,0.0,-0.01166,1e-05,2.4609]
[1779266641027,55.78,77460.63,0.0,-0.01165,1e-05,2.45976]
[1779266646751,55.79,77471.675,0.0,-0.01159,1e-05,2.44815]
[1779266651786,55.8,77473.81,0.0,-0.01158,1e-05,2.44731]
[1779266656820,55.8,77472.885,0.0,-0.0116,1e-05,2.44993]
[1779266661857,55.81,77468.2433,0.0,-0.01163,1e-05,2.45649]
[1779266666892,55.81,77470.55,0.0,-0.01162,1e-05,2.45439]
[1779266671926,55.82,77475.58,0.0,-0.01159,1e-05,2.44815]
[1779266676963,55.82,77478.255,0.0,-0.01158,1e-05,2.44612]
[1779266682002,55.83,77475.6883,0.0,-0.0116,1e-05,2.45001]
[1779266687041,55.83,77468.21,0.0,-0.01165,1e-05,2.45929]
[1779266692076,55.83,77470.1333,0.0,-0.01164,1e-05,2.457]
[1779266697112,55.83,77470.82,0.0,-0.01163,1e-05,2.45621]
[1779266702120,55.83,77471.9467,0.0,-0.01163,1e-05,2.45485]
[1779266707125,55.83,77471.7633,0.0,-0.01163,1e-05,2.45515]
[1779266712130,55.83,77479.0733,0.0,-0.01158,1e-05,2.44662]
[1779266712839,55.83,77479.0733,0.0,-0.01158,1e-05,2.44662]
[1779266712913,55.83,77479.0733,0.0,-0.01158,1e-05,2.44682]
[1779266713304,55.83,77479.0733,0.0,-0.01158,1e-05,2.44682]
[1779266714132,55.83,77482.4267,0.0,-0.01156,1e-05,2.44301]
[1779266719138,55.84,77481.3983,0.0,-0.01157,1e-05,2.4452]
[1779266724143,55.84,77482.3833,0.0,-0.01157,1e-05,2.44498]
[1779266729148,55.84,77481.8633,0.0,-0.01158,1e-05,2.44647]
[1779266734153,55.84,77475.2667,0.0,-0.01162,1e-05,2.45322]
[1779266739158,55.84,77473.6783,0.0,-0.01163,1e-05,2.45517]
[1779266744163,55.84,77474.5967,0.0,-0.01162,1e-05,2.45419]
[1779266749168,55.85,77473.8533,0.0,-0.01163,1e-05,2.45519]
[1779266754173,55.84,77471.3233,0.0,-0.01164,1e-05,2.45804]
[1779266759178,55.84,77472.4533,0.0,-0.01164,1e-05,2.45658]
[1779266764183,55.84,77472.1167,0.0,-0.01164,1e-05,2.4569]
[1779266769187,55.84,77471.8617,0.0,-0.01164,1e-05,2.45717]
[1779266775193,55.84,77470.565,0.0,-0.01165,1e-05,2.45855]
[1779266780198,55.84,77469.955,0.0,-0.01165,1e-05,2.45905]
[1779266785204,55.85,77485.54,0.0,-0.01155,1e-05,2.44146]
[1779266790209,55.85,77488.6333,0.0,-0.01154,1e-05,2.43893]
[1779266795213,55.86,77482.7917,0.0,-0.01158,1e-05,2.44547]
[1779266800218,55.86,77473.4917,0.0,-0.01164,1e-05,2.4569]
[1779266802250,55.86,77471.25,0.0,-0.01165,1e-05,2.45935]
[1779266802328,55.86,77471.25,0.0,-0.01165,1e-05,2.45935]
[1779266810228,55.85,77467.4617,0.0,-0.01167,1e-05,2.46271]
[1779266816234,55.85,77468.0467,0.0,-0.01166,1e-05,2.46132]
[1779266821988,55.84,77465.1283,0.0,-0.01168,1e-05,2.46417]
[1779266827025,55.84,77469.0367,0.0,-0.01165,1e-05,2.45933]
[1779266832060,55.84,77469.2417,0.0,-0.01165,1e-05,2.45896]
[1779266837255,55.84,77467.95,0.0,-0.01166,1e-05,2.46029]
[1779266843137,55.84,77459.5717,0.0,-0.01171,1e-05,2.46969]
[1779266848172,55.83,77455.7083,0.0,-0.01173,1e-05,2.47325]
[1779266853208,55.83,77452.7633,0.0,-0.01174,1e-05,2.4744]
[1779266858276,55.82,77452.435,0.0,-0.01174,1e-05,2.47394]
[1779266863279,55.82,77452.2867,0.0,-0.01173,1e-05,2.47341]
[1779266868286,55.82,77449.3267,0.0,-0.01175,1e-05,2.47615]
[1779266874293,55.81,77449.8017,0.0,-0.01174,1e-05,2.47481]
[1779266879298,55.81,77449.865,0.0,-0.01174,1e-05,2.47429]
[1779266884303,55.81,77439.9433,0.0,-0.0118,1e-05,2.48524]
[1779266889308,55.8,77441.1033,0.0,-0.01179,1e-05,2.48275]
[1779266894313,55.8,77440.56,0.0,-0.01179,1e-05,2.48262]
[1779266899322,55.8,77444.3233,0.0,-0.01176,1e-05,2.47775]
[1779266904333,55.79,77435.2833,0.0,-0.01182,1e-05,2.48772]
[1779266909337,55.79,77435.885,0.0,-0.01181,1e-05,2.48606]
[1779266914342,55.79,77441.635,0.0,-0.01176,1e-05,2.47769]
[1779266919347,55.79,77448.7667,0.0,-0.01171,1e-05,2.4694]
[1779266924352,55.79,77447.8617,0.0,-0.01172,1e-05,2.47116]
[1779266929357,55.8,77448.7817,0.0,-0.01172,1e-05,2.47065]
[1779266934371,55.8,77449.1417,0.0,-0.01172,1e-05,2.47074]
[1779266939376,55.8,77442.455,0.0,-0.01177,1e-05,2.47877]
[1779266944381,55.8,77443.765,0.0,-0.01176,1e-05,2.47713]
[1779266949386,55.8,77443.325,0.0,-0.01176,1e-05,2.47778]
[1779266954391,55.8,77438.42,0.0,-0.01179,1e-05,2.48335]
[1779266959396,55.79,77430.7617,0.0,-0.01184,1e-05,2.49184]
[1779266964401,55.79,77430.6083,0.0,-0.01184,1e-05,2.49103]
[1779266969406,55.78,77431.2,0.0,-0.01183,1e-05,2.48957]
[1779266975412,55.78,77430.6983,0.0,-0.01182,1e-05,2.4882]
[1779266981117,55.78,77430.7517,0.0,-0.01182,1e-05,2.48764]
[1779266986423,55.78,77430.4267,0.0,-0.01182,1e-05,2.4877]
[1779266992194,55.78,77428.4933,0.0,-0.01183,1e-05,2.48954]
[1779266997229,55.77,77429.6083,0.0,-0.01182,1e-05,2.48781]
[1779267002264,55.77,77429.83,0.0,-0.01182,1e-05,2.48732]
[1779267007299,55.78,77441.4917,0.0,-0.01174,1e-05,2.47372]
[1779267012334,55.78,77440.6183,0.0,-0.01175,1e-05,2.47558]
[1779267017369,55.78,77445.4667,0.0,-0.01172,1e-05,2.47074]
[1779267022405,55.79,77454.7467,0.0,-0.01167,1e-05,2.46134]
[1779267027440,55.8,77451.3817,0.0,-0.0117,1e-05,2.46664]
[1779267032474,55.8,77457.0733,0.0,-0.01166,1e-05,2.45991]
[1779267037479,55.81,77455.93,0.0,-0.01168,1e-05,2.46259]
[1779267042484,55.81,77454.37,0.0,-0.01169,1e-05,2.46548]
[1779267047489,55.82,77450.3567,0.0,-0.01172,1e-05,2.47082]
[1779267052494,55.82,77450.56,0.0,-0.01172,1e-05,2.47086]
[1779267057498,55.82,77449.5067,0.0,-0.01173,1e-05,2.47241]
[1779267062503,55.82,77440.025,0.0,-0.01179,1e-05,2.48341]
[1779267067508,55.81,77436.9633,0.0,-0.01181,1e-05,2.48638]
[1779267072513,55.81,77436.5817,0.0,-0.01181,1e-05,2.48606]
[1779267077518,55.81,77434.4117,0.0,-0.01182,1e-05,2.4879]
[1779267082523,55.8,77431.0867,0.0,-0.01184,1e-05,2.49114]
[1779267087528,55.79,77410.84,0.0,-0.01197,1e-05,2.51399]
[1779267092533,55.78,77409.9433,0.0,-0.01195,1e-05,2.51127]
[1779267098539,55.77,77411.2617,0.0,-0.01193,1e-05,2.50733]
[1779267103544,55.77,77415.365,0.0,-0.0119,1e-05,2.5011]
[1779267108549,55.76,77415.72,0.0,-0.01189,1e-05,2.49976]
[1779267113554,55.76,77413.5067,0.0,-0.0119,1e-05,2.50166]
[1779267118559,55.76,77412.225,0.0,-0.01191,1e-05,2.50239]
[1779267123564,55.75,77414.1667,0.0,-0.01189,1e-05,2.49933]
[1779267128569,55.75,77411.96,0.0,-0.0119,1e-05,2.50149]
[1779267133574,55.75,77414.8133,0.0,-0.01188,1e-05,2.49775]
[1779267139580,55.75,77411.9167,0.0,-0.0119,1e-05,2.50064]
[1779267145277,55.74,77409.4283,0.0,-0.01191,1e-05,2.50292]
[1779267150312,55.74,77407.8733,0.0,-0.01192,1e-05,2.50409]
[1779267155595,55.74,77407.4783,0.0,-0.01191,1e-05,2.5026]
[1779267160600,55.73,77407.7517,0.0,-0.0119,1e-05,2.50174]
[1779267166424,55.73,77410.2633,0.0,-0.01188,1e-05,2.49824]
[1779267171611,55.73,77410.295,0.0,-0.01188,1e-05,2.49806]
[1779267177501,55.73,77409.4733,0.0,-0.01189,1e-05,2.49884]
[1779267182536,55.73,77410.24,0.0,-0.01188,1e-05,2.49768]
[1779267187571,55.73,77417.97,0.0,-0.01183,1e-05,2.48859]
[1779267192606,55.74,77421.745,0.0,-0.01181,1e-05,2.48482]
[1779267197638,55.74,77423.215,0.0,-0.0118,1e-05,2.4838]
[1779267199536,55.74,77423.615,0.0,-0.0118,1e-05,2.48348]
[1779267199631,55.74,77423.615,0.0,-0.0118,1e-05,2.48365]
[1779267199751,55.74,77423.615,0.0,-0.0118,1e-05,2.48365]
[1779267200641,55.74,77424.38,0.0,-0.0118,1e-05,2.48288]
[1779267205646,55.74,77408.79,0.0,-0.0119,1e-05,2.50141]
[1779267211652,55.73,77408.5017,0.0,-0.01189,1e-05,2.49965]
[1779267216657,55.73,77410.6383,0.0,-0.01188,1e-05,2.49673]
[1779267221662,55.73,77418.505,0.0,-0.01182,1e-05,2.48719]
[1779267227668,55.74,77423.7633,0.0,-0.01179,1e-05,2.4815]
[1779267232673,55.74,77426.3717,0.0,-0.01178,1e-05,2.47947]
[1779267237678,55.75,77428.2967,0.0,-0.01177,1e-05,2.47817]
[1779267242683,55.75,77428.3717,0.0,-0.01178,1e-05,2.47899]
[1779267248689,55.75,77428.8733,0.0,-0.01178,1e-05,2.47925]
[1779267253694,55.76,77437.6433,0.0,-0.01172,1e-05,2.46982]
[1779267258699,55.77,77437.6667,0.0,-0.01173,1e-05,2.47099]
[1779267263704,55.77,77438.41,0.0,-0.01173,1e-05,2.47111]
[1779267268709,55.77,77434.5033,0.0,-0.01176,1e-05,2.47643]
[1779267273714,55.77,77433.4083,0.0,-0.01176,1e-05,2.47683]
[1779267278719,55.78,77433.2133,0.0,-0.01177,1e-05,2.47731]
[1779267283723,55.78,77436.9217,0.0,-0.01175,1e-05,2.47334]
[1779267288728,55.78,77433.08,0.0,-0.01177,1e-05,2.47831]
[1779267293733,55.78,77432.6067,0.0,-0.01178,1e-05,2.47884]
[1779267298738,55.78,77431.7733,0.0,-0.01178,1e-05,2.47965]
[1779267303743,55.78,77427.475,0.0,-0.01181,1e-05,2.48413]
[1779267308748,55.77,77430.89,0.0,-0.01178,1e-05,2.47956]
[1779267313753,55.77,77430.7283,0.0,-0.01178,1e-05,2.47936]
[1779267318758,55.77,77430.4217,0.0,-0.01178,1e-05,2.47926]
[1779267324764,55.77,77430.2983,0.0,-0.01178,1e-05,2.47882]
[1779267330579,55.76,77426.7783,0.0,-0.0118,1e-05,2.48226]
[1779267335614,55.76,77427.105,0.0,-0.01178,1e-05,2.47987]
[1779267340649,55.76,77420.08,0.0,-0.01183,1e-05,2.48747]
[1779267345684,55.75,77421.285,0.0,-0.01181,1e-05,2.48484]
[1779267350719,55.74,77418.7167,0.0,-0.01182,1e-05,2.48674]
[1779267355754,55.74,77422.31,0.0,-0.01179,1e-05,2.48145]
[1779267360789,55.74,77421.74,0.0,-0.01179,1e-05,2.48137]
[1779267365812,55.73,77423.0217,0.0,-0.01178,1e-05,2.47913]
[1779267370817,55.73,77423.8617,0.0,-0.01177,1e-05,2.47752]
[1779267375822,55.73,77424.2833,0.0,-0.01177,1e-05,2.47649]
[1779267380827,55.73,77424.7917,0.0,-0.01176,1e-05,2.47539]
[1779267385832,55.72,77422.1083,0.0,-0.01178,1e-05,2.47814]
[1779267390837,55.72,77415.5517,0.0,-0.01181,1e-05,2.48499]
[1779267395842,55.71,77416.0233,0.0,-0.0118,1e-05,2.48195]
[1779267401848,55.71,77414.445,0.0,-0.0118,1e-05,2.48258]
[1779267406853,55.7,77419.585,0.0,-0.01176,1e-05,2.4755]
[1779267411858,55.7,77418.1517,0.0,-0.01177,1e-05,2.47669]
[1779267416863,55.7,77417.375,0.0,-0.01177,1e-05,2.47695]
[1779267421868,55.7,77420.1867,0.0,-0.01175,1e-05,2.47295]
[1779267426873,55.7,77423.01,0.0,-0.01173,1e-05,2.46934]
[1779267431878,55.7,77423.9033,0.0,-0.01172,1e-05,2.46814]
[1779267436883,55.69,77423.02,0.0,-0.01173,1e-05,2.46904]
[1779267441888,55.69,77417.4517,0.0,-0.01176,1e-05,2.47515]
[1779267446893,55.69,77416.5867,0.0,-0.01176,1e-05,2.47535]
[1779267451898,55.68,77414.1417,0.0,-0.01177,1e-05,2.47606]
[1779267457904,55.68,77413.2417,0.0,-0.01177,1e-05,2.47605]
[1779267462909,55.67,77412.7033,0.0,-0.01177,1e-05,2.47581]
[1779267467914,55.67,77405.6433,0.0,-0.01181,1e-05,2.48306]
[1779267472918,55.66,77405.7433,0.0,-0.0118,1e-05,2.48161]
[1779267477923,55.66,77404.825,0.0,-0.0118,1e-05,2.48148]
[1779267483929,55.65,77404.4,0.0,-0.01179,1e-05,2.48058]
[1779267489690,55.65,77406.4717,0.0,-0.01177,1e-05,2.477]
[1779267494725,55.65,77413.675,0.0,-0.01172,1e-05,2.46815]
[1779267499761,55.65,77416.3867,0.0,-0.01171,1e-05,2.46494]
[1779267504797,55.65,77418.8717,0.0,-0.01169,1e-05,2.46217]
[1779267509835,55.65,77407.9033,0.0,-0.01176,1e-05,2.47521]
[1779267514869,55.64,77407.935,0.0,-0.01175,1e-05,2.47303]
[1779267519905,55.64,77407.035,0.0,-0.01175,1e-05,2.47332]
[1779267524969,55.64,77408.025,0.0,-0.01174,1e-05,2.47148]
[1779267529975,55.63,77407.6783,0.0,-0.01174,1e-05,2.4713]
[1779267534982,55.63,77406.2283,0.0,-0.01175,1e-05,2.47238]
[1779267540988,55.63,77404.9417,0.0,-0.01175,1e-05,2.47304]
[1779267545993,55.62,77402.905,0.0,-0.01176,1e-05,2.47463]
[1779267550998,55.62,77401.6633,0.0,-0.01177,1e-05,2.4751]
[1779267556003,55.61,77401.2083,0.0,-0.01176,1e-05,2.47447]
[1779267561009,55.61,77401.1817,0.0,-0.01176,1e-05,2.47333]
[1779267566014,55.6,77401.2917,0.0,-0.01175,1e-05,2.47207]
[1779267571018,55.6,77401.0217,0.0,-0.01174,1e-05,2.47]
[1779267576023,55.59,77400.8433,0.0,-0.01173,1e-05,2.46922]
[1779267581028,55.59,77401.0483,0.0,-0.01173,1e-05,2.46802]
[1779267586033,55.58,77401.7033,0.0,-0.01172,1e-05,2.46635]
[1779267592039,55.58,77403.665,0.0,-0.0117,1e-05,2.46313]
[1779267598045,55.58,77404.8883,0.0,-0.01169,1e-05,2.46108]
[1779267603050,55.58,77407.725,0.0,-0.01167,1e-05,2.45732]
[1779267608055,55.57,77405.2933,0.0,-0.01168,1e-05,2.46]
[1779267613060,55.57,77405.9383,0.0,-0.01168,1e-05,2.45892]
[1779267618065,55.43,77406.6317,0.0,-0.01149,1e-05,2.4255]
[1779267623070,55.26,77407.3133,0.0,-0.01129,1e-05,2.38786]
[1779267628081,55.11,77407.85,0.0,-0.01111,1e-05,2.35412]
[1779267633087,54.97,77406.7133,0.0,-0.01095,1e-05,2.32439]
[1779267638092,54.84,77405.245,0.0,-0.01081,1e-05,2.2991]
[1779267643776,54.71,77408.22,0.0,-0.01064,1e-05,2.267]
[1779267649103,54.61,77409.0967,0.0,-0.01052,1e-05,2.24492]
[1779267654108,54.52,77409.6233,0.0,-0.01041,1e-05,2.22537]
[1779267654968,54.52,77409.6233,0.0,-0.01041,1e-05,2.22537]
[1779267655051,54.51,77409.6233,0.0,-0.01039,1e-05,2.22182]
[1779267660114,54.45,77409.9983,0.0,-0.01033,1e-05,2.2097]
[1779267665119,54.4,77407.8683,0.0,-0.01028,1e-05,2.20147]
[1779267670124,54.36,77407.7317,0.0,-0.01023,1e-05,2.19191]
[1779267676008,54.34,77408.245,0.0,-0.01022,1e-05,2.1886]
[1779267681135,54.34,77407.6467,0.0,-0.01021,1e-05,2.18838]
[1779267687083,54.33,77406.5117,0.0,-0.01022,1e-05,2.18859]
[1779267692118,54.33,77407.755,0.0,-0.0102,1e-05,2.18512]
[1779267697150,54.33,77406.7083,0.0,-0.0102,1e-05,2.18544]
[1779267702155,54.32,77408.2067,0.0,-0.01019,1e-05,2.18291]
[1779267705771,54.32,77408.25,0.0,-0.01018,1e-05,2.18236]
[1779267707160,54.32,77408.82,0.0,-0.01018,1e-05,2.18128]
[1779267712165,54.31,77411.5183,0.0,-0.01015,1e-05,2.17691]
[1779267717170,54.3,77411.0667,0.0,-0.01015,1e-05,2.17612]
[1779267722175,54.3,77411.1883,0.0,-0.01014,1e-05,2.1747]
[1779267727180,54.28,77422.3317,0.0,-0.01006,1e-05,2.15889]
[1779267732185,54.26,77423.4883,0.0,-0.01002,1e-05,2.15254]
[1779267737191,54.25,77422.245,0.0,-0.01002,1e-05,2.15286]
[1779267742196,54.25,77423.0033,0.0,-0.01001,1e-05,2.15096]
[1779267747201,54.24,77422.9267,0.0,-0.01001,1e-05,2.15]
[1779267752206,54.24,77425.255,0.0,-0.00998,1e-05,2.1452]
[1779267757215,54.23,77428.9217,0.0,-0.00996,1e-05,2.14015]
[1779267762221,54.23,77429.9567,0.0,-0.00994,1e-05,2.13806]
[1779267767226,54.22,77429.605,0.0,-0.00994,1e-05,2.13752]
[1779267772231,54.22,77428.2983,0.0,-0.00994,1e-05,2.13805]
[1779267777236,54.22,77425.3183,0.0,-0.00996,1e-05,2.14042]
[1779267782241,54.21,77422.1383,0.0,-0.00997,1e-05,2.143]
[1779267787252,54.19,77411.365,0.0,-0.01001,1e-05,2.15022]
[1779267792257,54.18,77411.2783,0.0,-0.01001,1e-05,2.14929]
[1779267797262,54.18,77411.8317,0.0,-0.01,1e-05,2.14766]
[1779267802267,54.14,77404.235,0.0,-0.01,1e-05,2.14779]
[1779267807272,54.09,77401.5933,0.0,-0.00997,1e-05,2.14118]
[1779267810529,54.07,77402.3883,0.0,-0.00993,1e-05,2.13493]
[1779267810795,54.07,77402.3883,0.0,-0.00993,1e-05,2.13493]
[1779267818001,54.01,77404.2167,0.0,-0.00985,1e-05,2.11925]
[1779267823036,53.97,77400.2483,0.0,-0.00983,1e-05,2.11648]
[1779267828070,53.94,77394.4467,0.0,-0.00983,1e-05,2.11586]
[1779267833106,53.91,77394.0817,0.0,-0.00981,1e-05,2.11101]
[1779267838141,53.91,77398.31,0.0,-0.00978,1e-05,2.10575]
[1779267843176,53.91,77401.7933,0.0,-0.00975,1e-05,2.10137]
[1779267848211,53.91,77404.2967,0.0,-0.00974,1e-05,2.09811]
[1779267853319,53.9,77413.5667,0.0,-0.00968,1e-05,2.08752]
[1779267859288,53.9,77413.1917,0.0,-0.00968,1e-05,2.08745]
[1779267864330,53.9,77419.7767,0.0,-0.00964,1e-05,2.07987]
[1779267869335,53.9,77421.4383,0.0,-0.00963,1e-05,2.07773]
[1779267874340,53.9,77421.045,0.0,-0.00962,1e-05,2.0767]
[1779267879345,53.9,77417.2333,0.0,-0.00964,1e-05,2.08054]
[1779267884350,53.89,77416.8517,0.0,-0.00964,1e-05,2.08062]
[1779267889355,53.89,77416.455,0.0,-0.00964,1e-05,2.08072]
[1779267894360,53.89,77417.0767,0.0,-0.00964,1e-05,2.07971]
[1779267899366,53.89,77416.225,0.0,-0.00964,1e-05,2.08031]
[1779267904371,53.89,77408.87,0.0,-0.00968,1e-05,2.088]
[1779267909376,53.89,77402.5883,0.0,-0.00972,1e-05,2.09446]
[1779267914381,53.88,77401.5783,0.0,-0.00972,1e-05,2.09511]
[1779267919386,53.88,77402.35,0.0,-0.00971,1e-05,2.09381]
[1779267924391,53.88,77400.5167,0.0,-0.00972,1e-05,2.09536]
[1779267929396,53.88,77400.6983,0.0,-0.00972,1e-05,2.0947]
[1779267934401,53.87,77404.7233,0.0,-0.00969,1e-05,2.08869]
[1779267939406,53.87,77404.3383,0.0,-0.00969,1e-05,2.08871]
[1779267944411,53.87,77402.275,0.0,-0.0097,1e-05,2.09057]
[1779267949416,53.87,77389.105,0.0,-0.00978,1e-05,2.10462]
[1779267954421,53.87,77376.4417,0.0,-0.00985,1e-05,2.11806]
[1779267959426,53.86,77373.3567,0.0,-0.00986,1e-05,2.12081]
[1779267964431,53.86,77360.8867,0.0,-0.00994,1e-05,2.13395]
[1779267969436,53.85,77350.9383,0.0,-0.00999,1e-05,2.14423]
[1779267974441,53.85,77349.375,0.0,-0.01,1e-05,2.14508]
[1779267979446,53.85,77356.5483,0.0,-0.00995,1e-05,2.13616]
[1779267985169,53.84,77347.8733,0.0,-0.01,1e-05,2.14485]
[1779267990204,53.82,77355.6267,0.0,-0.00992,1e-05,2.131]
[1779267995238,53.81,77352.9767,0.0,-0.00992,1e-05,2.13063]
[1779268000274,53.8,77349.5783,0.0,-0.00994,1e-05,2.13363]
[1779268005309,53.8,77344.7733,0.0,-0.00996,1e-05,2.13818]
[1779268010344,53.79,77346.4233,0.0,-0.00995,1e-05,2.13551]
[1779268015379,53.79,77362.6167,0.0,-0.00984,1e-05,2.11676]
[1779268020414,53.79,77360.9283,0.0,-0.00985,1e-05,2.11799]
[1779268025492,53.78,77359.2583,0.0,-0.00986,1e-05,2.11919]
[1779268031492,53.78,77358.1267,0.0,-0.00986,1e-05,2.11965]
[1779268036503,53.78,77356.045,0.0,-0.00987,1e-05,2.12128]
[1779268041508,53.77,77355.1667,0.0,-0.00987,1e-05,2.12158]
[1779268046513,53.77,77355.0567,0.0,-0.00987,1e-05,2.12103]
[1779268051518,53.77,77354.4267,0.0,-0.00986,1e-05,2.11988]
[1779268056523,53.76,77354.375,0.0,-0.00986,1e-05,2.11929]
[1779268061528,53.76,77354.1617,0.0,-0.00986,1e-05,2.11887]
[1779268066533,53.76,77353.6583,0.0,-0.00986,1e-05,2.11878]
[1779268071538,53.76,77353.83,0.0,-0.00985,1e-05,2.11794]
[1779268076543,53.75,77357.3217,0.0,-0.00983,1e-05,2.11343]
[1779268081548,53.75,77360.5683,0.0,-0.00981,1e-05,2.10924]
[1779268086553,53.75,77359.545,0.0,-0.00981,1e-05,2.10981]
[1779268091558,53.74,77360.34,0.0,-0.0098,1e-05,2.10738]
[1779268096563,53.72,77369.3833,0.0,-0.00972,1e-05,2.09409]
[1779268101571,53.72,77374.4033,0.0,-0.00969,1e-05,2.08818]
[1779268106576,53.72,77372.9183,0.0,-0.0097,1e-05,2.08945]
[1779268111581,53.72,77370.76,0.0,-0.0097,1e-05,2.09028]
[1779268116586,53.72,77369.89,0.0,-0.00971,1e-05,2.09086]
[1779268121591,53.71,77368.1867,0.0,-0.00972,1e-05,2.09234]
[1779268126596,53.71,77368.9333,0.0,-0.00971,1e-05,2.09112]
[1779268131601,53.71,77363.2717,0.0,-0.00974,1e-05,2.09697]
[1779268136606,53.71,77358.3117,0.0,-0.00977,1e-05,2.10198]
[1779268141611,53.71,77357.3367,0.0,-0.00977,1e-05,2.10257]
[1779268147302,53.7,77357.9233,0.0,-0.00976,1e-05,2.09964]
[1779268152338,53.69,77358.3267,0.0,-0.00975,1e-05,2.09873]
[1779268157373,53.68,77354.695,0.0,-0.00976,1e-05,2.10054]
[1779268162408,53.68,77353.6933,0.0,-0.00977,1e-05,2.10117]
[1779268167637,53.68,77355.435,0.0,-0.00975,1e-05,2.09879]
[1779268173486,53.68,77355.4433,0.0,-0.00974,1e-05,2.09708]
[1779268178521,53.67,77354.4917,0.0,-0.00975,1e-05,2.09769]
[1779268183558,53.67,77356.385,0.0,-0.00973,1e-05,2.09518]
[1779268188592,53.67,77363.7367,0.0,-0.00969,1e-05,2.08672]
[1779268193627,53.67,77362.2683,0.0,-0.00969,1e-05,2.08799]
[1779268198663,53.67,77355.53,0.0,-0.00973,1e-05,2.09503]
[1779268203672,53.66,77356.9333,0.0,-0.00972,1e-05,2.09307]
[1779268208677,53.66,77361.145,0.0,-0.0097,1e-05,2.08803]
[1779268213682,53.66,77371.5217,0.0,-0.00963,1e-05,2.07631]
[1779268218687,53.66,77374.7483,0.0,-0.00961,1e-05,2.07255]
[1779268223746,53.66,77385.8433,0.0,-0.00954,1e-05,2.06028]
[1779268228751,53.66,77382.7917,0.0,-0.00956,1e-05,2.0635]
[1779268233756,53.66,77378.1233,0.0,-0.00958,1e-05,2.06728]
[1779268238761,53.66,77381.1433,0.0,-0.00956,1e-05,2.06383]
[1779268243766,53.66,77383.075,0.0,-0.00955,1e-05,2.0616]
[1779268248771,53.66,77385.4317,0.0,-0.00954,1e-05,2.05893]
[1779268253776,53.66,77385.7483,0.0,-0.00954,1e-05,2.05849]
[1779268258780,53.65,77387.49,0.0,-0.00953,1e-05,2.05652]
[1779268263785,53.65,77388.7033,0.0,-0.00952,1e-05,2.05513]
[1779268268789,53.65,77397.6817,0.0,-0.00946,1e-05,2.04542]
[1779268273794,53.65,77399.7067,0.0,-0.00945,1e-05,2.04326]
[1779268278799,53.66,77397.9017,0.0,-0.00946,1e-05,2.0454]
[1779268283804,53.66,77394.32,0.0,-0.00949,1e-05,2.0493]
[1779268288809,53.66,77394.5167,0.0,-0.00948,1e-05,2.04908]
[1779268293814,53.66,77395.4367,0.0,-0.00947,1e-05,2.04695]
[1779268298819,53.66,77401.1233,0.0,-0.00944,1e-05,2.04109]
[1779268303824,53.66,77400.2317,0.0,-0.00945,1e-05,2.04212]
[1779268308829,53.66,77403.84,0.0,-0.00943,1e-05,2.03877]
[1779268313834,53.66,77402.555,0.0,-0.00944,1e-05,2.04025]
[1779268319509,53.66,77399.2917,0.0,-0.00946,1e-05,2.04383]
[1779268324544,53.66,77398.7267,0.0,-0.00946,1e-05,2.04449]
[1779268329579,53.66,77398.9283,0.0,-0.00946,1e-05,2.04431]
[1779268334614,53.66,77397.8267,0.0,-0.00947,1e-05,2.04553]
[1779268339649,53.66,77400.8917,0.0,-0.00945,1e-05,2.04225]
[1779268344685,53.66,77401.6817,0.0,-0.00944,1e-05,2.04146]
[1779268348713,53.66,77381.4267,0.0,-0.00956,1e-05,2.06339]
[1779268353874,53.66,77372.5667,0.0,-0.00961,1e-05,2.07174]
[1779268359789,53.66,77372.7483,0.0,-0.00961,1e-05,2.07129]
[1779268364825,53.66,77370.5267,0.0,-0.00962,1e-05,2.07351]
[1779268369860,53.66,77374.5117,0.0,-0.00959,1e-05,2.06897]
[1779268374895,53.66,77371.55,0.0,-0.00961,1e-05,2.07201]
[1779268379902,53.66,77367.8517,0.0,-0.00963,1e-05,2.07584]
[1779268384907,53.65,77365.6533,0.0,-0.00964,1e-05,2.078]
[1779268390913,53.65,77364.0017,0.0,-0.00965,1e-05,2.07949]
[1779268395919,53.65,77361.72,0.0,-0.00966,1e-05,2.08171]
[1779268400924,53.65,77359.0283,0.0,-0.00968,1e-05,2.08437]
[1779268405929,53.65,77359.7167,0.0,-0.00967,1e-05,2.0833]
[1779268410934,53.65,77360.995,0.0,-0.00966,1e-05,2.08159]
[1779268416940,53.65,77359.4333,0.0,-0.00967,1e-05,2.0818]
[1779268421533,53.64,77358.8017,0.0,-0.00967,1e-05,2.08226]
[1779268421629,53.64,77358.8017,0.0,-0.00967,1e-05,2.0822]
[1779268422581,53.64,77358.8017,0.0,-0.00967,1e-05,2.0822]
[1779268422683,53.64,77358.8017,0.0,-0.00967,1e-05,2.08225]
[1779268427951,53.64,77357.4283,0.0,-0.00968,1e-05,2.08345]
[1779268432956,53.64,77353.9267,0.0,-0.00969,1e-05,2.08699]
[1779268441965,53.64,77354.1483,0.0,-0.00969,1e-05,2.08615]
[1779268446970,53.64,77353.6667,0.0,-0.00969,1e-05,2.08634]
[1779268451975,53.63,77353.6067,0.0,-0.00969,1e-05,2.08608]
[1779268456980,53.63,77353.3983,0.0,-0.00969,1e-05,2.08598]
[1779268461985,53.63,77353.4867,0.0,-0.00969,1e-05,2.08555]
[1779268466990,53.63,77353.77,0.0,-0.00968,1e-05,2.08492]
[1779268471995,53.63,77353.98,0.0,-0.00968,1e-05,2.08321]
[1779268477000,53.63,77354.3967,0.0,-0.00967,1e-05,2.08245]
[1779268482009,53.63,77353.7567,0.0,-0.00967,1e-05,2.08285]
[1779268488016,53.62,77352.7217,0.0,-0.00968,1e-05,2.08363]
[1779268494022,53.62,77353.0783,0.0,-0.00967,1e-05,2.08287]
[1779268500039,53.62,77353.1383,0.0,-0.00967,1e-05,2.08245]
[1779268505044,53.62,77353.1583,0.0,-0.00967,1e-05,2.08214]
[1779268510859,53.62,77347.9483,0.0,-0.0097,1e-05,2.08751]
[1779268516055,53.62,77346.8883,0.0,-0.0097,1e-05,2.08832]
[1779268521936,53.61,77347.9917,0.0,-0.00969,1e-05,2.0867]
[1779268526850,53.61,77347.9017,0.0,-0.00969,1e-05,2.08653]
[1779268526972,53.61,77347.9017,0.0,-0.00969,1e-05,2.08647]
[1779268527417,53.61,77347.9017,0.0,-0.00969,1e-05,2.08647]
[1779268528067,53.61,77348.2217,0.0,-0.00969,1e-05,2.08605]
[1779268533072,53.61,77348.7483,0.0,-0.00968,1e-05,2.08399]
[1779268538077,53.61,77349.17,0.0,-0.00968,1e-05,2.08322]
[1779268543082,53.61,77351.6617,0.0,-0.00966,1e-05,2.08019]
[1779268549088,53.61,77352.275,0.0,-0.00966,1e-05,2.07919]
[1779268554093,53.6,77353.015,0.0,-0.00965,1e-05,2.07812]
[1779268559098,53.6,77341.89,0.0,-0.00971,1e-05,2.09011]
[1779268564103,53.6,77340.8717,0.0,-0.00972,1e-05,2.09088]
[1779268569108,53.6,77342.2667,0.0,-0.00971,1e-05,2.08897]
[1779268574113,53.6,77342.7967,0.0,-0.0097,1e-05,2.08804]
[1779268579118,53.6,77342.8183,0.0,-0.0097,1e-05,2.08768]
[1779268584124,53.59,77342.7767,0.0,-0.0097,1e-05,2.08739]
[1779268589129,53.59,77343.6517,0.0,-0.00969,1e-05,2.08609]
[1779268595135,53.59,77343.415,0.0,-0.00969,1e-05,2.08482]
[1779268601141,53.59,77343.8083,0.0,-0.00968,1e-05,2.08402]
[1779268606146,53.59,77344.2167,0.0,-0.00968,1e-05,2.08327]
[1779268612152,53.59,77344.8,0.0,-0.00967,1e-05,2.08227]
[1779268617157,53.59,77345.3683,0.0,-0.00967,1e-05,2.08136]
[1779268622162,53.58,77323.5233,0.0,-0.0098,1e-05,2.10517]
[1779268627167,53.58,77323.575,0.0,-0.0098,1e-05,2.10462]
[1779268632172,53.58,77315.7683,0.0,-0.00984,1e-05,2.11282]
[1779268638178,53.58,77322.4183,0.0,-0.0098,1e-05,2.10476]
[1779268643183,53.57,77330.6967,0.0,-0.00974,1e-05,2.09512]
[1779268648188,53.57,77330.7067,0.0,-0.00974,1e-05,2.09472]
[1779268653866,53.57,77341.1983,0.0,-0.00967,1e-05,2.08156]
[1779268658885,53.57,77341.0333,0.0,-0.00967,1e-05,2.08152]
[1779268663936,53.57,77342.445,0.0,-0.00966,1e-05,2.07964]
[1779268669208,53.57,77345.6317,0.0,-0.00964,1e-05,2.07589]
[1779268674213,53.56,77346.3233,0.0,-0.00964,1e-05,2.07491]
[1779268679218,53.56,77345.93,0.0,-0.00964,1e-05,2.07512]
[1779268685085,53.56,77346.8367,0.0,-0.00963,1e-05,2.07388]
[1779268690120,53.56,77352.9917,0.0,-0.00959,1e-05,2.06697]
[1779268695234,53.56,77361.2683,0.0,-0.00954,1e-05,2.05785]
[1779268701197,53.56,77362.6417,0.0,-0.00953,1e-05,2.05628]
[1779268706232,53.56,77363.0833,0.0,-0.00953,1e-05,2.05574]
[1779268711251,53.56,77359.635,0.0,-0.00955,1e-05,2.05829]
[1779268717257,53.56,77357.6817,0.0,-0.00956,1e-05,2.06033]
[1779268722262,53.56,77358.3683,0.0,-0.00955,1e-05,2.0595]
[1779268727267,53.56,77357.8917,0.0,-0.00956,1e-05,2.05994]
[1779268732272,53.56,77358.365,0.0,-0.00955,1e-05,2.05934]
[1779268737277,53.56,77357.08,0.0,-0.00956,1e-05,2.06067]
[1779268742282,53.56,77355.7433,0.0,-0.00957,1e-05,2.06203]
[1779268749289,53.56,77355.085,0.0,-0.00957,1e-05,2.06261]
[1779268754294,53.56,77364.76,0.0,-0.00951,1e-05,2.05199]
[1779268759299,53.56,77367.645,0.0,-0.00949,1e-05,2.04885]
[1779268764304,53.56,77364.9233,0.0,-0.00951,1e-05,2.05183]
[1779268769309,53.56,77364.9283,0.0,-0.00951,1e-05,2.05181]
[1779268774314,53.56,77365.1133,0.0,-0.0095,1e-05,2.05046]
[1779268779319,53.56,77364.8733,0.0,-0.00951,1e-05,2.05072]
[1779268784325,53.56,77365.8017,0.0,-0.0095,1e-05,2.04971]
[1779268789355,53.56,77365.8567,0.0,-0.0095,1e-05,2.04966]
[1779268794360,53.56,77366.4833,0.0,-0.0095,1e-05,2.04899]
[1779268799364,53.56,77367.32,0.0,-0.00949,1e-05,2.0481]
[1779268804369,53.56,77374.8083,0.0,-0.00945,1e-05,2.04004]
[1779268809374,53.56,77373.2983,0.0,-0.00946,1e-05,2.04176]
[1779268814379,53.56,77372.6867,0.0,-0.00946,1e-05,2.0425]
[1779268820385,53.56,77371.7133,0.0,-0.00947,1e-05,2.04364]
[1779268825389,53.56,77362.8,0.0,-0.00952,1e-05,2.05337]
[1779268831125,53.56,77361.9733,0.0,-0.00952,1e-05,2.05308]
[1779268836400,53.56,77361.095,0.0,-0.00953,1e-05,2.05402]
[1779268842204,53.56,77362.2983,0.0,-0.00952,1e-05,2.05267]
[1779268847239,53.56,77362.9817,0.0,-0.00951,1e-05,2.05192]
[1779268852274,53.56,77362.835,0.0,-0.00951,1e-05,2.05207]
[1779268857308,53.56,77362.2333,0.0,-0.00952,1e-05,2.0527]
[1779268862344,53.56,77357.3033,0.0,-0.00955,1e-05,2.05803]
[1779268868432,53.56,77357.1483,0.0,-0.00955,1e-05,2.05812]
[1779268875436,53.56,77356.0033,0.0,-0.00955,1e-05,2.05927]
[1779268880444,53.56,77355.28,0.0,-0.00956,1e-05,2.05998]
[1779268885449,53.56,77354.8,0.0,-0.00956,1e-05,2.06043]
[1779268890454,53.56,77354.2183,0.0,-0.00956,1e-05,2.06098]
[1779268895458,53.56,77353.98,0.0,-0.00956,1e-05,2.06]
[1779268900463,53.56,77353.715,0.0,-0.00956,1e-05,2.0602]
[1779268906469,53.55,77353.3783,0.0,-0.00956,1e-05,2.06047]
[1779268908172,53.55,77353.4983,0.0,-0.00956,1e-05,2.06032]
[1779268913476,53.55,77353.3183,0.0,-0.00956,1e-05,2.06041]
[1779268918481,53.55,77353.9767,0.0,-0.00956,1e-05,2.05961]
[1779268924486,53.55,77354.6117,0.0,-0.00955,1e-05,2.05883]
[1779268929491,53.55,77360.1017,0.0,-0.00952,1e-05,2.05277]
[1779268934496,53.55,77361.38,0.0,-0.00951,1e-05,2.05136]
[1779268939501,53.55,77363.7183,0.0,-0.0095,1e-05,2.04883]
[1779268944506,53.55,77365.6333,0.0,-0.00949,1e-05,2.04678]
[1779268949511,53.55,77369.3533,0.0,-0.00947,1e-05,2.04278]
[1779268954516,53.55,77373.31,0.0,-0.00944,1e-05,2.03743]
[1779268959521,53.55,77375.0933,0.0,-0.00943,1e-05,2.03563]
[1779268964526,53.56,77377.225,0.0,-0.00942,1e-05,2.03347]
[1779268969531,53.56,77377.1917,0.0,-0.00942,1e-05,2.03366]
[1779268975537,53.56,77380.9967,0.0,-0.0094,1e-05,2.02976]
[1779268980542,53.56,77384.0617,0.0,-0.00938,1e-05,2.02665]
[1779268986548,53.56,77385.15,0.0,-0.00937,1e-05,2.02573]
[1779268992554,53.56,77385.7033,0.0,-0.00937,1e-05,2.0254]
[1779268997559,53.56,77385.9667,0.0,-0.00937,1e-05,2.02534]
[1779269003326,53.56,77385.96,0.0,-0.00937,1e-05,2.02561]
[1779269008362,53.56,77390.8483,0.0,-0.00935,1e-05,2.02061]
[1779269013397,53.57,77388.8983,0.0,-0.00935,1e-05,2.02182]
[1779269018432,53.57,77383.4633,0.0,-0.00939,1e-05,2.02788]
[1779269023467,53.57,77382.6917,0.0,-0.00939,1e-05,2.02891]
[1779269028502,53.57,77381.9633,0.0,-0.0094,1e-05,2.02988]
[1779269032534,53.57,77381.405,0.0,-0.0094,1e-05,2.03059]
[1779269033616,53.57,77381.3383,0.0,-0.0094,1e-05,2.03033]
[1779269039579,53.57,77365.0717,0.0,-0.0095,1e-05,2.04805]
[1779269044606,53.57,77362.1417,0.0,-0.00951,1e-05,2.05125]
[1779269049611,53.57,77361.115,0.0,-0.00952,1e-05,2.05235]
[1779269054616,53.57,77359.715,0.0,-0.00953,1e-05,2.05385]
[1779269060622,53.57,77358.2483,0.0,-0.00954,1e-05,2.0554]
[1779269065627,53.57,77357.8083,0.0,-0.00954,1e-05,2.05584]
[1779269070632,53.57,77356.765,0.0,-0.00954,1e-05,2.05692]
[1779269075638,53.57,77356.0983,0.0,-0.00954,1e-05,2.05644]
[1779269080643,53.57,77355.3467,0.0,-0.00955,1e-05,2.05721]
[1779269086649,53.57,77355.105,0.0,-0.00955,1e-05,2.0574]
[1779269093656,53.57,77354.46,0.0,-0.00955,1e-05,2.05801]
[1779269098661,53.56,77354.2417,0.0,-0.00955,1e-05,2.05818]
[1779269103666,53.56,77354.1183,0.0,-0.00955,1e-05,2.05824]
[1779269108671,53.56,77353.5083,0.0,-0.00956,1e-05,2.05884]
[1779269113676,53.56,77353.415,0.0,-0.00956,1e-05,2.05886]
[1779269118681,53.56,77353.2067,0.0,-0.00956,1e-05,2.05901]
[1779269123686,53.56,77361.985,0.0,-0.0095,1e-05,2.04937]
[1779269128691,53.56,77360.76,0.0,-0.00951,1e-05,2.05071]
[1779269133696,53.56,77360.965,0.0,-0.00951,1e-05,2.04933]
[1779269138701,53.56,77362.2183,0.0,-0.0095,1e-05,2.04798]
[1779269143706,53.56,77362.4233,0.0,-0.0095,1e-05,2.04778]
[1779269148711,53.56,77361.915,0.0,-0.0095,1e-05,2.04835]
[1779269154378,53.56,77362.2017,0.0,-0.0095,1e-05,2.04806]
[1779269159415,53.56,77362.945,0.0,-0.00949,1e-05,2.04728]
[1779269164450,53.56,77363.5583,0.0,-0.00949,1e-05,2.04664]
[1779269169485,53.56,77360.13,0.0,-0.00951,1e-05,2.05038]
[1779269174520,53.56,77359.405,0.0,-0.00951,1e-05,2.05116]
[1779269179555,53.56,77350.6917,0.0,-0.00957,1e-05,2.06061]
[1779269184589,53.56,77351.07,0.0,-0.00956,1e-05,2.06011]
[1779269189625,53.56,77352.6217,0.0,-0.00955,1e-05,2.05833]
[1779269194659,53.56,77352.3233,0.0,-0.00955,1e-05,2.05743]
[1779269199694,53.56,77354.145,0.0,-0.00954,1e-05,2.05539]
[1779269204730,53.56,77353.385,0.0,-0.00954,1e-05,2.05617]
[1779269209772,53.56,77353.0967,0.0,-0.00954,1e-05,2.05643]
[1779269214777,53.56,77353.015,0.0,-0.00955,1e-05,2.05647]
[1779269219782,53.56,77354.3167,0.0,-0.00954,1e-05,2.05499]
[1779269224787,53.56,77349.665,0.0,-0.00956,1e-05,2.06001]
[1779269229792,53.56,77349.5483,0.0,-0.00956,1e-05,2.06005]
[1779269234797,53.56,77349.8617,0.0,-0.00956,1e-05,2.05962]
[1779269239802,53.56,77349.195,0.0,-0.00957,1e-05,2.06026]
[1779269244807,53.56,77349.445,0.0,-0.00956,1e-05,2.0599]
[1779269250813,53.56,77349.725,0.0,-0.00956,1e-05,2.05949]
[1779269255818,53.56,77351.5783,0.0,-0.00955,1e-05,2.05625]
[1779269260823,53.56,77352.965,0.0,-0.00954,1e-05,2.05469]
[1779269265828,53.56,77352.515,0.0,-0.00954,1e-05,2.05514]
[1779269270833,53.56,77351.885,0.0,-0.00954,1e-05,2.05578]
[1779269275838,53.56,77352.5717,0.0,-0.00954,1e-05,2.05499]
[1779269278186,53.56,77351.8133,0.0,-0.00954,1e-05,2.0558]
[1779269280554,53.56,77365.725,0.0,-0.00946,1e-05,2.04065]
[1779269282227,53.56,77367.4717,0.0,-0.00945,1e-05,2.0388]
[1779269283848,53.56,77391.99,0.0,-0.00931,1e-05,2.01242]
[1779269285594,53.56,77405.71,0.0,-0.00923,1e-05,1.99782]
[1779269290855,53.56,77414.65,0.0,-0.00918,1e-05,1.98891]
[1779269295859,53.56,77410.0783,0.0,-0.00921,1e-05,1.99429]
[1779269300864,53.57,77412.0517,0.0,-0.0092,1e-05,1.99269]
[1779269306455,53.57,77412.1617,0.0,-0.0092,1e-05,1.99308]
[1779269311875,53.57,77407.4267,0.0,-0.00923,1e-05,1.99758]
[1779269316880,53.57,77415.8,0.0,-0.00918,1e-05,1.98916]
[1779269321885,53.58,77417.5567,0.0,-0.00917,1e-05,1.98785]
[1779269327604,53.58,77418.98,0.0,-0.00917,1e-05,1.987]
[1779269332896,53.58,77420.885,0.0,-0.00916,1e-05,1.98554]
[1779269338902,53.59,77422.555,0.0,-0.00916,1e-05,1.98445]
[1779269344724,53.59,77423.7033,0.0,-0.00915,1e-05,1.98393]
[1779269349760,53.59,77423.52,0.0,-0.00916,1e-05,1.9847]
[1779269354796,53.6,77424.5933,0.0,-0.00915,1e-05,1.98413]
[1779269359831,53.6,77426.1417,0.0,-0.00915,1e-05,1.98308]
[1779269364866,53.6,77426.4667,0.0,-0.00915,1e-05,1.98332]
[1779269369900,53.6,77435.6417,0.0,-0.0091,1e-05,1.97427]
[1779269374936,53.61,77437.385,0.0,-0.00909,1e-05,1.97199]
[1779269379943,53.61,77436.9567,0.0,-0.0091,1e-05,1.97311]
[1779269384948,53.62,77445.905,0.0,-0.00905,1e-05,1.96439]
[1779269389953,53.62,77440.6833,0.0,-0.00908,1e-05,1.9706]
[1779269394958,53.62,77433.8917,0.0,-0.00912,1e-05,1.97842]
[1779269399963,53.62,77432.7633,0.0,-0.00913,1e-05,1.98023]
[1779269405969,53.63,77432.7583,0.0,-0.00914,1e-05,1.98095]
[1779269410974,53.63,77431.655,0.0,-0.00915,1e-05,1.98271]
[1779269415979,53.63,77430.8933,0.0,-0.00915,1e-05,1.98409]
[1779269420984,53.64,77430.8083,0.0,-0.00916,1e-05,1.98474]
[1779269425989,53.64,77429.6667,0.0,-0.00917,1e-05,1.9865]
[1779269431995,53.64,77426.4317,0.0,-0.00918,1e-05,1.98943]
[1779269436999,53.65,77435.6583,0.0,-0.00913,1e-05,1.9802]
[1779269442004,53.65,77439.545,0.0,-0.00912,1e-05,1.97671]
[1779269447010,53.65,77447.3417,0.0,-0.00907,1e-05,1.96916]
[1779269452015,53.66,77449.615,0.0,-0.00907,1e-05,1.96747]
[1779269457020,53.66,77451.4617,0.0,-0.00906,1e-05,1.96624]
[1779269462025,53.66,77453.5683,0.0,-0.00905,1e-05,1.96476]
[1779269467030,53.67,77455.2883,0.0,-0.00904,1e-05,1.96369]
[1779269472035,53.67,77457.3983,0.0,-0.00904,1e-05,1.96222]
[1779269477040,53.67,77461.2317,0.0,-0.00902,1e-05,1.95897]
[1779269482047,53.68,77472.33,0.0,-0.00896,1e-05,1.94818]
[1779269487051,53.68,77470.7017,0.0,-0.00897,1e-05,1.95073]
[1779269492756,53.69,77483.4683,0.0,-0.0089,1e-05,1.9374]
[1779269497792,53.69,77487.2067,0.0,-0.00889,1e-05,1.9345]
[1779269502828,53.7,77490.5183,0.0,-0.00887,1e-05,1.93208]
[1779269507862,53.7,77490.925,0.0,-0.00888,1e-05,1.93267]
[1779269512897,53.71,77488.8667,0.0,-0.00889,1e-05,1.93578]
[1779269517932,53.71,77486.96,0.0,-0.00891,1e-05,1.93871]
[1779269522967,53.72,77483.96,0.0,-0.00893,1e-05,1.94274]
[1779269528007,53.72,77482.67,0.0,-0.00894,1e-05,1.94498]
[1779269533038,53.73,77478.9733,0.0,-0.00897,1e-05,1.94967]
[1779269538074,53.73,77480.875,0.0,-0.00896,1e-05,1.94854]
[1779269543106,53.73,77471.2933,0.0,-0.00902,1e-05,1.95931]
[1779269548111,53.74,77468.8967,0.0,-0.00904,1e-05,1.96257]
[1779269553116,53.74,77467.685,0.0,-0.00904,1e-05,1.96344]
[1779269558121,53.75,77471.545,0.0,-0.00903,1e-05,1.96013]
[1779269564127,53.75,77470.5933,0.0,-0.00904,1e-05,1.96202]
[1779269569132,53.75,77468.0817,0.0,-0.00905,1e-05,1.96537]
[1779269574137,53.76,77467.1883,0.0,-0.00906,1e-05,1.967]
[1779269579143,53.76,77467.4717,0.0,-0.00906,1e-05,1.96739]
[1779269584148,53.76,77466.2783,0.0,-0.00907,1e-05,1.96931]
[1779269589153,53.77,77466.1233,0.0,-0.00908,1e-05,1.97014]
[1779269594158,53.77,77468.8783,0.0,-0.00907,1e-05,1.96792]
[1779269599163,53.77,77470.5767,0.0,-0.00906,1e-05,1.96683]
[1779269604168,53.78,77470.1317,0.0,-0.00907,1e-05,1.96798]
[1779269609173,53.78,77469.68,0.0,-0.00907,1e-05,1.96912]
[1779269614178,53.78,77469.4567,0.0,-0.00907,1e-05,1.9689]
[1779269619183,53.79,77468.7133,0.0,-0.00908,1e-05,1.97034]
[1779269625189,53.79,77468.69,0.0,-0.00908,1e-05,1.97114]
[1779269631196,53.8,77468.0317,0.0,-0.00909,1e-05,1.97259]
[1779269636201,53.8,77467.4333,0.0,-0.0091,1e-05,1.97385]
[1779269641206,53.8,77467.98,0.0,-0.0091,1e-05,1.97389]
[1779269643538,53.8,77466.4833,0.0,-0.00911,1e-05,1.97571]
[1779269643734,53.8,77466.4833,0.0,-0.00911,1e-05,1.97571]
[1779269651216,53.81,77465.4833,0.0,-0.00912,1e-05,1.97771]
[1779269656221,53.81,77464.2017,0.0,-0.00913,1e-05,1.97963]
[1779269661948,53.81,77464.1117,0.0,-0.00913,1e-05,1.9804]
[1779269666983,53.82,77461.205,0.0,-0.00915,1e-05,1.984]
[1779269672018,53.82,77460.2617,0.0,-0.00916,1e-05,1.98439]
[1779269677054,53.82,77461.2883,0.0,-0.00915,1e-05,1.98383]
[1779269682089,53.82,77453.0017,0.0,-0.0092,1e-05,1.99307]
[1779269687124,53.83,77452.23,0.0,-0.00921,1e-05,1.99432]
[1779269692160,53.83,77454.8033,0.0,-0.0092,1e-05,1.99204]
[1779269697195,53.83,77458.3783,0.0,-0.00918,1e-05,1.98874]
[1779269702230,53.83,77459.705,0.0,-0.00917,1e-05,1.98782]
[1779269707265,53.84,77462.46,0.0,-0.00916,1e-05,1.98541]
[1779269712277,53.84,77461.11,0.0,-0.00917,1e-05,1.98735]
[1779269717282,53.84,77460.4333,0.0,-0.00918,1e-05,1.98854]
[1779269722287,53.84,77460.1317,0.0,-0.00918,1e-05,1.98934]
[1779269727292,53.85,77460.355,0.0,-0.00918,1e-05,1.98957]
[1779269732297,53.85,77459.3867,0.0,-0.00919,1e-05,1.98993]
[1779269737302,53.85,77456.87,0.0,-0.0092,1e-05,1.99305]
[1779269742307,53.85,77458.5533,0.0,-0.0092,1e-05,1.99171]
[1779269748313,53.85,77459.58,0.0,-0.00919,1e-05,1.99116]
[1779269753318,53.86,77459.4867,0.0,-0.0092,1e-05,1.99171]
[1779269758323,53.86,77456.1567,0.0,-0.00922,1e-05,1.99567]
[1779269763328,53.86,77454.11,0.0,-0.00923,1e-05,1.99824]
[1779269768333,53.86,77453.1717,0.0,-0.00924,1e-05,1.99961]
[1779269773338,53.86,77452.57,0.0,-0.00924,1e-05,2.00062]
[1779269778343,53.87,77438.4083,0.0,-0.00933,1e-05,2.01603]
[1779269783348,53.87,77448.6917,0.0,-0.00927,1e-05,2.00533]
[1779269788353,53.87,77449.3067,0.0,-0.00927,1e-05,2.005]
[1779269793358,53.87,77452.6617,0.0,-0.00925,1e-05,2.00064]
[1779269798363,53.87,77453.1567,0.0,-0.00924,1e-05,2.00048]
[1779269803368,53.87,77454.2933,0.0,-0.00924,1e-05,1.99965]
[1779269808373,53.88,77452.835,0.0,-0.00925,1e-05,2.00156]
[1779269813378,53.88,77451.8267,0.0,-0.00926,1e-05,2.00298]
[1779269818383,53.88,77448.59,0.0,-0.00928,1e-05,2.00676]
[1779269823388,53.88,77449.6883,0.0,-0.00927,1e-05,2.0059]
[1779269825544,53.88,77450.105,0.0,-0.00927,1e-05,2.00558]
[1779269828551,53.88,77450.1117,0.0,-0.00927,1e-05,2.00576]
[1779269834154,53.88,77449.7167,0.0,-0.00928,1e-05,2.00657]
[1779269839190,53.89,77456.76,0.0,-0.00924,1e-05,1.99945]
[1779269844225,53.89,77457.4983,0.0,-0.00924,1e-05,1.99904]
[1779269849414,53.89,77460.03,0.0,-0.00922,1e-05,1.99675]
[1779269855302,53.89,77466.95,0.0,-0.00918,1e-05,1.98882]
[1779269860425,53.9,77472.61,0.0,-0.00915,1e-05,1.98336]
[1779269865430,53.9,77472.375,0.0,-0.00916,1e-05,1.98411]
[1779269871413,53.9,77472.59,0.0,-0.00916,1e-05,1.98449]
[1779269876440,53.9,77475.6333,0.0,-0.00914,1e-05,1.98179]
[1779269882446,53.91,77475.44,0.0,-0.00915,1e-05,1.98261]
[1779269887451,53.91,77472.3117,0.0,-0.00917,1e-05,1.98641]
[1779269892456,53.91,77471.8267,0.0,-0.00917,1e-05,1.98739]
[1779269897461,53.91,77471.815,0.0,-0.00918,1e-05,1.98788]
[1779269904468,53.92,77475.2333,0.0,-0.00916,1e-05,1.98494]
[1779269909473,53.92,77474.8667,0.0,-0.00916,1e-05,1.98582]
[1779269914478,53.92,77474.9983,0.0,-0.00916,1e-05,1.98504]
[1779269920484,53.93,77475.18,0.0,-0.00916,1e-05,1.98544]
[1779269925489,53.93,77474.485,0.0,-0.00917,1e-05,1.98665]
[1779269930494,53.93,77474.6017,0.0,-0.00917,1e-05,1.98701]
[1779269935499,53.93,77475.9633,0.0,-0.00917,1e-05,1.98604]
[1779269940504,53.93,77479.1417,0.0,-0.00915,1e-05,1.98317]
[1779269945509,53.94,77478.74,0.0,-0.00916,1e-05,1.9841]
[1779269950514,53.94,77478.91,0.0,-0.00916,1e-05,1.98441]
[1779269955519,53.94,77473.39,0.0,-0.00919,1e-05,1.99071]
[1779269960524,53.94,77472.6683,0.0,-0.0092,1e-05,1.9919]
[1779269965529,53.95,77472.5767,0.0,-0.0092,1e-05,1.99242]
[1779269970533,53.95,77468.16,0.0,-0.00923,1e-05,1.99748]
[1779269975538,53.95,77469.565,0.0,-0.00922,1e-05,1.99526]
[1779269981198,53.95,77470.3967,0.0,-0.00921,1e-05,1.99478]
[1779269987550,53.95,77471.1983,0.0,-0.00921,1e-05,1.99449]
[1779269993283,53.96,77471.2233,0.0,-0.00922,1e-05,1.99494]
[1779269998318,53.96,77471.8633,0.0,-0.00921,1e-05,1.99466]
[1779270003566,53.96,77475.7067,0.0,-0.00919,1e-05,1.99102]
[1779270009395,53.96,77480.1367,0.0,-0.00917,1e-05,1.98687]
[1779270014430,53.97,77485.1733,0.0,-0.00915,1e-05,1.98206]
[1779270019582,53.97,77488.34,0.0,-0.00913,1e-05,1.97926]
[1779270025588,53.97,77485.8333,0.0,-0.00915,1e-05,1.98251]
[1779270030593,53.97,77486.0333,0.0,-0.00915,1e-05,1.9828]
[1779270036584,53.98,77486.64,0.0,-0.00914,1e-05,1.98164]
[1779270042605,53.98,77487.5917,0.0,-0.00914,1e-05,1.98125]
[1779270047610,53.98,77486.9983,0.0,-0.00915,1e-05,1.98238]
[1779270052615,53.99,77488.2367,0.0,-0.00914,1e-05,1.98158]
[1779270057620,53.99,77487.0167,0.0,-0.00915,1e-05,1.98336]
[1779270062625,53.99,77485.665,0.0,-0.00916,1e-05,1.98526]
[1779270067630,53.99,77485.135,0.0,-0.00917,1e-05,1.98628]
[1779270072635,54.0,77485.52,0.0,-0.00917,1e-05,1.98634]
[1779270077640,54.0,77487.21,0.0,-0.00916,1e-05,1.98503]
[1779270080427,54.0,77487.2133,0.0,-0.00916,1e-05,1.98512]
[1779270086649,54.0,77490.3617,0.0,-0.00915,1e-05,1.98257]
[1779270091654,54.0,77492.275,0.0,-0.00914,1e-05,1.97993]
[1779270096659,54.01,77495.5067,0.0,-0.00912,1e-05,1.97707]
[1779270101664,54.01,77494.7367,0.0,-0.00913,1e-05,1.97842]
[1779270106669,54.01,77493.5033,0.0,-0.00914,1e-05,1.98023]
[1779270111674,54.02,77491.59,0.0,-0.00915,1e-05,1.98274]
[1779270116679,54.02,77480.735,0.0,-0.00921,1e-05,1.99463]
[1779270121684,54.02,77478.3633,0.0,-0.00923,1e-05,1.9975]
[1779270126689,54.02,77478.7617,0.0,-0.00923,1e-05,1.99744]
[1779270131694,54.02,77479.555,0.0,-0.00923,1e-05,1.99696]
[1779270136699,54.02,77482.435,0.0,-0.00921,1e-05,1.99429]
[1779270142705,54.03,77482.4933,0.0,-0.00921,1e-05,1.99469]
[1779270147710,54.03,77481.14,0.0,-0.00922,1e-05,1.99649]
[1779270152715,54.03,77480.7067,0.0,-0.00922,1e-05,1.99618]
[1779270157720,54.03,77480.0467,0.0,-0.00923,1e-05,1.99724]
[1779270162725,54.03,77480.155,0.0,-0.00923,1e-05,1.99748]
[1779270168528,54.04,77480.1717,0.0,-0.00923,1e-05,1.99788]
[1779270173564,54.04,77480.4533,0.0,-0.00923,1e-05,1.99793]
[1779270178599,54.04,77475.895,0.0,-0.00926,1e-05,2.00308]
[1779270183655,54.04,77463.1183,0.0,-0.00933,1e-05,2.01681]
[1779270189752,54.04,77468.4467,0.0,-0.00931,1e-05,2.01143]
[1779270195718,54.04,77470.8033,0.0,-0.00929,1e-05,2.00922]
[1779270200753,54.04,77473.7317,0.0,-0.00928,1e-05,2.00638]
[1779270205768,54.05,77476.2267,0.0,-0.00927,1e-05,2.00402]
[1779270210773,54.05,77476.64,0.0,-0.00926,1e-05,2.00388]
[1779270215778,54.05,77484.0283,0.0,-0.00922,1e-05,1.99525]
[1779270220785,54.05,77483.3967,0.0,-0.00922,1e-05,1.99628]
[1779270225791,54.05,77478.9767,0.0,-0.00925,1e-05,2.00128]
[1779270230796,54.05,77471.9917,0.0,-0.00929,1e-05,2.00897]
[1779270235801,54.06,77472.99,0.0,-0.00929,1e-05,2.00817]
[1779270240806,54.06,77473.24,0.0,-0.00929,1e-05,2.00815]
[1779270245811,54.06,77473.9933,0.0,-0.00929,1e-05,2.00761]
[1779270250816,54.06,77474.5717,0.0,-0.00928,1e-05,2.00726]
[1779270254534,54.06,77474.5533,0.0,-0.00928,1e-05,2.00743]
[1779270254572,54.06,77474.5533,0.0,-0.00928,1e-05,2.00743]
[1779270261827,54.06,77475.8233,0.0,-0.00928,1e-05,2.00651]
[1779270266832,54.06,77476.4117,0.0,-0.00928,1e-05,2.00615]
[1779270271837,54.06,77476.615,0.0,-0.00927,1e-05,2.00507]
[1779270276842,54.07,77477.1417,0.0,-0.00927,1e-05,2.00479]
[1779270281847,54.07,77477.4367,0.0,-0.00927,1e-05,2.00476]
[1779270286854,54.07,77475.9217,0.0,-0.00928,1e-05,2.00663]
[1779270291860,54.07,77476.7467,0.0,-0.00928,1e-05,2.00602]
[1779270296865,54.07,77478.615,0.0,-0.00927,1e-05,2.00432]
[1779270301870,54.07,77476.53,0.0,-0.00928,1e-05,2.00681]
[1779270306875,54.07,77473.97,0.0,-0.0093,1e-05,2.00977]
[1779270311880,54.08,77472.1533,0.0,-0.00931,1e-05,2.01193]
[1779270316885,54.08,77470.4883,0.0,-0.00932,1e-05,2.01391]
[1779270321890,54.08,77467.5867,0.0,-0.00934,1e-05,2.01718]
[1779270327896,54.08,77465.1717,0.0,-0.00935,1e-05,2.01994]
[1779270332901,54.08,77448.9267,0.0,-0.00944,1e-05,2.03622]
[1779270337906,54.08,77445.1883,0.0,-0.00946,1e-05,2.04022]
[1779270340823,54.08,77445.1817,0.0,-0.00946,1e-05,2.04021]
[1779270345913,54.08,77441.8,0.0,-0.00948,1e-05,2.04378]
[1779270351919,54.08,77439.51,0.0,-0.0095,1e-05,2.04616]
[1779270357852,54.08,77439.5267,0.0,-0.0095,1e-05,2.04603]
[1779270362886,54.08,77436.595,0.0,-0.00951,1e-05,2.04909]
[1779270367922,54.08,77442.8967,0.0,-0.00948,1e-05,2.04224]
[1779270372942,54.08,77443.0817,0.0,-0.00947,1e-05,2.04199]
[1779270377947,54.08,77447.1067,0.0,-0.00945,1e-05,2.03763]
[1779270382952,54.08,77450.6833,0.0,-0.00943,1e-05,2.03379]
[1779270386718,54.08,77449.0433,0.0,-0.00944,1e-05,2.03556]
[1779270391961,54.08,77446.0783,0.0,-0.00945,1e-05,2.03759]
[1779270396965,54.08,77443.0133,0.0,-0.00947,1e-05,2.04086]
[1779270401970,54.08,77440.2667,0.0,-0.00948,1e-05,2.04376]
[1779270406975,54.07,77439.025,0.0,-0.00949,1e-05,2.04502]
[1779270411980,54.07,77437.52,0.0,-0.0095,1e-05,2.04656]
[1779270416985,54.07,77435.59,0.0,-0.00951,1e-05,2.04854]
[1779270421990,54.07,77436.2133,0.0,-0.00951,1e-05,2.04776]
[1779270426995,54.07,77435.13,0.0,-0.00951,1e-05,2.04882]
[1779270432000,54.07,77438.375,0.0,-0.00949,1e-05,2.04522]
[1779270437007,54.07,77448.6167,0.0,-0.00943,1e-05,2.03419]
[1779270442015,54.07,77453.9783,0.0,-0.0094,1e-05,2.02849]
[1779270447020,54.07,77459.3317,0.0,-0.00937,1e-05,2.02286]
[1779270452025,54.07,77470.5833,0.0,-0.0093,1e-05,2.00993]
[1779270458031,54.08,77472.0067,0.0,-0.0093,1e-05,2.0087]
[1779270463036,54.08,77476.6333,0.0,-0.00927,1e-05,2.00405]
[1779270468041,54.08,77457.5083,0.0,-0.00938,1e-05,2.02457]
[1779270473046,54.08,77460.375,0.0,-0.00937,1e-05,2.02162]
[1779270478051,54.08,77458.9933,0.0,-0.00937,1e-05,2.02322]
[1779270483056,54.08,77453.37,0.0,-0.00941,1e-05,2.02927]
[1779270488061,54.08,77449.2417,0.0,-0.00943,1e-05,2.03373]
[1779270493066,54.08,77445.4517,0.0,-0.00945,1e-05,2.0378]
[1779270498838,54.08,77441.6017,0.0,-0.00948,1e-05,2.04189]
[1779270503873,54.08,77439.1233,0.0,-0.00949,1e-05,2.04449]
[1779270509082,54.08,77437.5283,0.0,-0.0095,1e-05,2.04613]
[1779270514088,54.08,77436.3517,0.0,-0.0095,1e-05,2.04615]
[1779270520094,54.08,77435.0183,0.0,-0.00951,1e-05,2.04747]
[1779270526027,54.08,77433.88,0.0,-0.00951,1e-05,2.04858]
[1779270531061,54.08,77433.5367,0.0,-0.00951,1e-05,2.04883]
[1779270536097,54.07,77432.3383,0.0,-0.00952,1e-05,2.05]
[1779270541116,54.07,77432.275,0.0,-0.00952,1e-05,2.04995]
[1779270546121,54.07,77431.49,0.0,-0.00952,1e-05,2.05067]
[1779270553128,54.07,77429.57,0.0,-0.00953,1e-05,2.05254]
[1779270559134,54.07,77429.3567,0.0,-0.00953,1e-05,2.05259]
[1779270564139,54.07,77425.5517,0.0,-0.00956,1e-05,2.05654]
[1779270569144,54.07,77425.8767,0.0,-0.00955,1e-05,2.05601]
[1779270574149,54.07,77424.0267,0.0,-0.00956,1e-05,2.05667]
[1779270579154,54.07,77424.405,0.0,-0.00956,1e-05,2.05608]
[1779270584159,54.07,77426.18,0.0,-0.00954,1e-05,2.05399]
[1779270589164,54.07,77432.8767,0.0,-0.0095,1e-05,2.04661]
[1779270594169,54.07,77431.52,0.0,-0.00951,1e-05,2.04798]
[1779270599174,54.07,77431.0483,0.0,-0.00951,1e-05,2.04838]
[1779270604179,54.07,77430.6467,0.0,-0.00951,1e-05,2.04871]
[1779270609184,54.06,77429.8467,0.0,-0.00952,1e-05,2.04945]
[1779270615190,54.06,77429.6083,0.0,-0.00952,1e-05,2.04957]
[1779270620195,54.06,77427.1233,0.0,-0.00953,1e-05,2.05213]
[1779270625200,54.06,77424.2633,0.0,-0.00955,1e-05,2.05506]
[1779270630205,54.06,77418.625,0.0,-0.00958,1e-05,2.06097]
[1779270635210,54.06,77416.9183,0.0,-0.00959,1e-05,2.06144]
[1779270640215,54.06,77413.055,0.0,-0.00961,1e-05,2.06539]
[1779270645220,54.06,77405.2483,0.0,-0.00965,1e-05,2.07361]
[1779270650225,54.06,77403.0967,0.0,-0.00966,1e-05,2.07561]
[1779270655230,54.05,77404.2433,0.0,-0.00965,1e-05,2.07401]
[1779270660234,54.05,77404.47,0.0,-0.00965,1e-05,2.07343]
[1779270665239,54.05,77406.2867,0.0,-0.00964,1e-05,2.07113]
[1779270671039,54.05,77412.055,0.0,-0.0096,1e-05,2.06452]
[1779270676074,54.05,77407.6333,0.0,-0.00963,1e-05,2.06904]
[1779270681109,54.05,77406.1583,0.0,-0.00963,1e-05,2.07035]
[1779270686144,54.05,77407.72,0.0,-0.00962,1e-05,2.06836]
[1779270691179,54.04,77416.9483,0.0,-0.00956,1e-05,2.05696]
[1779270696213,54.04,77419.2383,0.0,-0.00955,1e-05,2.05431]
[1779270701249,54.04,77424.2333,0.0,-0.00952,1e-05,2.04878]
[1779270706280,54.04,77426.3067,0.0,-0.00951,1e-05,2.04645]
[1779270711285,54.04,77429.9083,0.0,-0.00948,1e-05,2.04249]
[1779270716290,54.04,77431.065,0.0,-0.00948,1e-05,2.0412]
[1779270721295,54.04,77438.88,0.0,-0.00943,1e-05,2.0328]
[1779270726300,54.04,77441.4583,0.0,-0.00942,1e-05,2.03009]
[1779270731305,54.04,77446.6567,0.0,-0.00939,1e-05,2.02461]
[1779270736310,54.04,77449.0667,0.0,-0.00937,1e-05,2.02215]
[1779270742316,54.04,77449.0317,0.0,-0.00937,1e-05,2.02234]
[1779270747321,54.04,77445.8367,0.0,-0.00939,1e-05,2.02587]
[1779270752326,54.04,77443.8567,0.0,-0.0094,1e-05,2.02692]
[1779270757331,54.05,77445.7383,0.0,-0.00939,1e-05,2.025]
[1779270762336,54.05,77452.7583,0.0,-0.00935,1e-05,2.01765]
[1779270767341,54.05,77448.56,0.0,-0.00938,1e-05,2.02228]
[1779270772346,54.05,77438.39,0.0,-0.00943,1e-05,2.03325]
[1779270777351,54.05,77438.4983,0.0,-0.00943,1e-05,2.03316]
[1779270782356,54.05,77441.4483,0.0,-0.00942,1e-05,2.03004]
[1779270787361,54.05,77438.5683,0.0,-0.00943,1e-05,2.03317]
[1779270792367,54.05,77437.6667,0.0,-0.00944,1e-05,2.03416]
[1779270797372,54.05,77442.9317,0.0,-0.00941,1e-05,2.02855]
[1779270802377,54.05,77441.575,0.0,-0.00942,1e-05,2.03007]
[1779270807382,54.05,77438.855,0.0,-0.00943,1e-05,2.03303]
[1779270812387,54.05,77434.9583,0.0,-0.00945,1e-05,2.03608]
[1779270817392,54.05,77433.6067,0.0,-0.00946,1e-05,2.03753]
[1779270822397,54.05,77432.2267,0.0,-0.00947,1e-05,2.039]
[1779270828403,54.05,77431.6983,0.0,-0.00947,1e-05,2.03953]
[1779270834182,54.05,77430.7583,0.0,-0.00948,1e-05,2.04051]
[1779270839218,54.05,77429.205,0.0,-0.00948,1e-05,2.04213]
[1779270845260,54.05,77424.7817,0.0,-0.00951,1e-05,2.04682]
[1779270850297,54.05,77425.3167,0.0,-0.00951,1e-05,2.04614]
[1779270856339,54.05,77428.1133,0.0,-0.00949,1e-05,2.04304]
[1779270861373,54.05,77428.1933,0.0,-0.00949,1e-05,2.04289]
[1779270865535,54.05,77425.1883,0.0,-0.00951,1e-05,2.04607]
[1779270865787,54.05,77425.1883,0.0,-0.00951,1e-05,2.04607]
[1779270871444,54.05,77420.5667,0.0,-0.00953,1e-05,2.04978]
[1779270876451,54.04,77421.72,0.0,-0.00952,1e-05,2.04842]
[1779270881455,54.04,77425.6433,0.0,-0.0095,1e-05,2.04409]
[1779270886460,54.04,77425.9467,0.0,-0.00949,1e-05,2.0437]
[1779270891465,54.04,77426.1467,0.0,-0.00949,1e-05,2.04342]
[1779270896470,54.04,77426.3017,0.0,-0.00949,1e-05,2.04319]
[1779270902476,54.04,77427.2617,0.0,-0.00949,1e-05,2.04209]
[1779270903617,54.04,77436.8233,0.0,-0.00943,1e-05,2.0318]
[1779270905117,54.04,77446.1817,0.0,-0.00937,1e-05,2.0218]
[1779270910484,54.04,77443.0367,0.0,-0.00939,1e-05,2.02532]
[1779270915489,54.04,77440.6167,0.0,-0.00941,1e-05,2.02802]
[1779270920494,54.04,77438.7783,0.0,-0.00942,1e-05,2.03006]
[1779270925499,54.05,77436.84,0.0,-0.00943,1e-05,2.03218]
[1779270930504,54.05,77435.6483,0.0,-0.00944,1e-05,2.03349]
[1779270935509,54.05,77434.6367,0.0,-0.00944,1e-05,2.03345]
[1779270940514,54.05,77433.3883,0.0,-0.00945,1e-05,2.03481]
[1779270945519,54.05,77433.3933,0.0,-0.00945,1e-05,2.03482]
[1779270953527,54.05,77432.7967,0.0,-0.00945,1e-05,2.03547]
[1779270958532,54.05,77432.0583,0.0,-0.00945,1e-05,2.03627]
[1779270963537,54.05,77427.0983,0.0,-0.00948,1e-05,2.04159]
[1779270968542,54.04,77420.3317,0.0,-0.00952,1e-05,2.04879]
[1779270973547,54.04,77420.0233,0.0,-0.00952,1e-05,2.04901]
[1779270978552,54.04,77421.1233,0.0,-0.00952,1e-05,2.04771]
[1779270983557,54.04,77417.4517,0.0,-0.00954,1e-05,2.05157]
[1779270988562,54.04,77418.6617,0.0,-0.00953,1e-05,2.05012]
[1779270993567,54.04,77419.0517,0.0,-0.00952,1e-05,2.04843]
[1779270999573,54.04,77415.985,0.0,-0.00954,1e-05,2.0516]
[1779271005379,54.04,77408.5,0.0,-0.00958,1e-05,2.05951]
[1779271010415,54.04,77411.8333,0.0,-0.00956,1e-05,2.05571]
[1779271015450,54.04,77414.17,0.0,-0.00955,1e-05,2.05303]
[1779271020485,54.04,77416.1533,0.0,-0.00953,1e-05,2.05076]
[1779271025520,54.04,77417.885,0.0,-0.00952,1e-05,2.04876]
[1779271030555,54.04,77417.9017,0.0,-0.00952,1e-05,2.04863]
[1779271035590,54.04,77413.965,0.0,-0.00955,1e-05,2.05275]
[1779271041615,54.04,77411.9517,0.0,-0.00956,1e-05,2.05475]
[1779271046620,54.03,77411.355,0.0,-0.00956,1e-05,2.05523]
[1779271051625,54.03,77409.04,0.0,-0.00957,1e-05,2.05641]
[1779271056630,54.03,77403.8383,0.0,-0.0096,1e-05,2.06184]
[1779271061635,54.03,77404.2533,0.0,-0.00959,1e-05,2.06117]
[1779271068642,54.03,77403.9183,0.0,-0.00959,1e-05,2.06123]
[1779271073647,54.03,77402.2367,0.0,-0.0096,1e-05,2.06283]
[1779271078652,54.03,77400.7217,0.0,-0.00961,1e-05,2.06423]
[1779271083657,54.03,77401.6383,0.0,-0.0096,1e-05,2.06299]
[1779271088662,54.03,77405.035,0.0,-0.00958,1e-05,2.05907]
[1779271094668,54.02,77404.8383,0.0,-0.00958,1e-05,2.05904]
[1779271099673,54.02,77405.4567,0.0,-0.00958,1e-05,2.05818]
[1779271104678,54.02,77403.44,0.0,-0.00959,1e-05,2.06017]
[1779271109683,54.02,77401.45,0.0,-0.0096,1e-05,2.06213]
[1779271114688,54.02,77401.4817,0.0,-0.00959,1e-05,2.06071]
[1779271120694,54.02,77398.5967,0.0,-0.00961,1e-05,2.06357]
[1779271125699,54.02,77397.6617,0.0,-0.00961,1e-05,2.06434]
[1779271130704,54.02,77395.4617,0.0,-0.00962,1e-05,2.06649]
[1779271135709,54.02,77394.8383,0.0,-0.00963,1e-05,2.0669]
[1779271139713,54.01,77418.3567,0.0,-0.00949,1e-05,2.04123]
[1779271144718,54.01,77416.925,0.0,-0.00949,1e-05,2.04273]
[1779271149725,54.01,77418.6283,0.0,-0.00948,1e-05,2.04085]
[1779271154730,54.01,77421.8533,0.0,-0.00946,1e-05,2.03736]
[1779271159735,54.01,77422.6417,0.0,-0.00946,1e-05,2.03651]
[1779271164740,54.01,77423.2367,0.0,-0.00946,1e-05,2.03588]
[1779271170543,54.01,77423.66,0.0,-0.00945,1e-05,2.03544]
[1779271175751,54.01,77424.7417,0.0,-0.00944,1e-05,2.03316]
[1779271181620,54.01,77425.2867,0.0,-0.00944,1e-05,2.03262]
[1779271186655,54.01,77425.425,0.0,-0.00944,1e-05,2.03251]
[1779271191767,54.01,77425.525,0.0,-0.00944,1e-05,2.03244]
[1779271197732,54.01,77425.865,0.0,-0.00944,1e-05,2.03212]
[1779271202767,54.02,77425.9367,0.0,-0.00944,1e-05,2.03208]
[1779271207785,54.02,77428.3,0.0,-0.00942,1e-05,2.02961]
[1779271212790,54.02,77435.095,0.0,-0.00938,1e-05,2.02241]
[1779271217795,54.02,77440.8483,0.0,-0.00935,1e-05,2.0164]
[1779271222800,54.02,77441.7667,0.0,-0.00935,1e-05,2.01561]
[1779271227805,54.02,77442.7917,0.0,-0.00934,1e-05,2.0147]
[1779271232810,54.02,77442.1983,0.0,-0.00934,1e-05,2.01438]
[1779271237815,54.02,77442.4883,0.0,-0.00934,1e-05,2.01427]
[1779271242820,54.02,77443.0383,0.0,-0.00934,1e-05,2.01389]
[1779271247061,54.02,77445.0067,0.0,-0.00933,1e-05,2.01196]
[1779271247110,54.02,77445.0067,0.0,-0.00933,1e-05,2.01196]
[1779271247164,54.02,77445.0067,0.0,-0.00933,1e-05,2.01196]
[1779271256833,54.03,77462.5367,0.0,-0.00923,1e-05,1.99395]
[1779271261838,54.03,77470.3033,0.0,-0.00919,1e-05,1.98618]
[1779271266843,54.03,77468.9967,0.0,-0.0092,1e-05,1.98799]
[1779271271850,54.03,77476.59,0.0,-0.00916,1e-05,1.98044]
[1779271276855,54.03,77477.675,0.0,-0.00915,1e-05,1.9798]
[1779271281860,54.04,77479.4867,0.0,-0.00915,1e-05,1.9784]
[1779271286865,54.04,77478.9383,0.0,-0.00915,1e-05,1.97948]
[1779271292871,54.04,77478.7433,0.0,-0.00915,1e-05,1.97915]
[1779271293227,54.04,77478.7433,0.0,-0.00915,1e-05,1.97915]
[1779271298876,54.05,77479.295,0.0,-0.00915,1e-05,1.97917]
[1779271303881,54.05,77480.975,0.0,-0.00914,1e-05,1.97792]
[1779271308886,54.05,77489.03,0.0,-0.0091,1e-05,1.97001]
[1779271313891,54.05,77489.04,0.0,-0.0091,1e-05,1.97057]
[1779271319595,54.06,77489.6017,0.0,-0.0091,1e-05,1.97056]
[1779271324902,54.06,77487.645,0.0,-0.00912,1e-05,1.97329]
[1779271329907,54.06,77488.4133,0.0,-0.00912,1e-05,1.97303]
[1779271335913,54.07,77492.8,0.0,-0.0091,1e-05,1.96912]
[1779271341749,54.07,77501.785,0.0,-0.00905,1e-05,1.96052]
[1779271346783,54.07,77505.68,0.0,-0.00903,1e-05,1.95715]
[1779271352826,54.08,77504.7583,0.0,-0.00904,1e-05,1.9578]
[1779271357861,54.08,77506.695,0.0,-0.00903,1e-05,1.95648]
[1779271362896,54.1,77510.8567,0.0,-0.00902,1e-05,1.95544]
[1779271367937,54.12,77525.1617,0.0,-0.00896,1e-05,1.9441]
[1779271371784,54.12,77523.0817,0.0,-0.00898,1e-05,1.94672]
[1779271376955,54.12,77520.405,0.0,-0.00899,1e-05,1.95038]
[1779271381960,54.13,77518.5683,0.0,-0.00901,1e-05,1.953]
[1779271386965,54.13,77521.0567,0.0,-0.009,1e-05,1.95114]
[1779271391970,54.13,77520.6983,0.0,-0.009,1e-05,1.95224]
[1779271396975,54.14,77524.0133,0.0,-0.00899,1e-05,1.94953]
[1779271401980,54.14,77523.94,0.0,-0.00899,1e-05,1.95034]
[1779271406985,54.14,77509.675,0.0,-0.00908,1e-05,1.96587]
[1779271411991,54.15,77496.2933,0.0,-0.00915,1e-05,1.97924]
[1779271417997,54.15,77487.5533,0.0,-0.0092,1e-05,1.98892]
[1779271423002,54.15,77487.5967,0.0,-0.00921,1e-05,1.98926]
[1779271428007,54.15,77485.7,0.0,-0.00922,1e-05,1.99164]
[1779271434013,54.16,77485.1983,0.0,-0.00922,1e-05,1.9926]
[1779271439018,54.16,77487.0367,0.0,-0.00921,1e-05,1.99103]
[1779271444023,54.16,77487.295,0.0,-0.00922,1e-05,1.99113]
[1779271449028,54.16,77493.0333,0.0,-0.00918,1e-05,1.98549]
[1779271454033,54.16,77490.3367,0.0,-0.0092,1e-05,1.98873]
[1779271459038,54.17,77489.365,0.0,-0.00921,1e-05,1.99014]
[1779271464043,54.17,77489.4667,0.0,-0.00921,1e-05,1.99042]
[1779271465854,54.17,77490.475,0.0,-0.00921,1e-05,1.98943]
[1779271471050,54.17,77489.6667,0.0,-0.00921,1e-05,1.9896]
[1779271476055,54.17,77489.985,0.0,-0.00921,1e-05,1.98964]
[1779271476558,54.17,77489.985,0.0,-0.00921,1e-05,1.98964]
[1779271476810,54.17,77489.985,0.0,-0.00921,1e-05,1.98964]
[1779271486065,54.18,77487.89,0.0,-0.00922,1e-05,1.99261]
[1779271492070,54.18,77487.0883,0.0,-0.00923,1e-05,1.99387]
[1779271498076,54.18,77486.745,0.0,-0.00923,1e-05,1.99464]
[1779271503081,54.18,77488.03,0.0,-0.00923,1e-05,1.99362]
[1779271508086,54.18,77489.0183,0.0,-0.00923,1e-05,1.99292]
[1779271513977,54.19,77490.945,0.0,-0.00922,1e-05,1.99131]
[1779271519097,54.19,77491.925,0.0,-0.00921,1e-05,1.99065]
[1779271525055,54.19,77493.3283,0.0,-0.00921,1e-05,1.98962]
[1779271530108,54.19,77495.6383,0.0,-0.0092,1e-05,1.98758]
[1779271536114,54.19,77496.2083,0.0,-0.00919,1e-05,1.98633]
[1779271543121,54.2,77494.8383,0.0,-0.0092,1e-05,1.98833]
[1779271548126,54.2,77492.5867,0.0,-0.00922,1e-05,1.99107]
[1779271553131,54.2,77485.2883,0.0,-0.00926,1e-05,1.9991]
[1779271558136,54.2,77485.155,0.0,-0.00926,1e-05,1.99953]
[1779271563141,54.2,77482.0183,0.0,-0.00928,1e-05,2.00309]
[1779271568149,54.2,77498.3217,0.0,-0.00919,1e-05,1.98624]
[1779271573154,54.21,77515.5367,0.0,-0.00909,1e-05,1.9687]
[1779271578159,54.21,77530.1083,0.0,-0.00902,1e-05,1.95416]
[1779271583164,54.21,77528.8383,0.0,-0.00903,1e-05,1.95616]
[1779271588169,54.22,77526.195,0.0,-0.00905,1e-05,1.95955]
[1779271593174,54.22,77525.9683,0.0,-0.00904,1e-05,1.95929]
[1779271598179,54.22,77524.7283,0.0,-0.00906,1e-05,1.96121]
[1779271603184,54.23,77524.3033,0.0,-0.00906,1e-05,1.96226]
[1779271608189,54.23,77523.0333,0.0,-0.00907,1e-05,1.96418]
[1779271613194,54.23,77521.6333,0.0,-0.00908,1e-05,1.96622]
[1779271618199,54.24,77525.1367,0.0,-0.00907,1e-05,1.96315]
[1779271623204,54.24,77527.13,0.0,-0.00906,1e-05,1.9617]
[1779271628209,54.24,77525.9433,0.0,-0.00907,1e-05,1.96354]
[1779271633214,54.24,77523.73,0.0,-0.00908,1e-05,1.96642]
[1779271638219,54.25,77524.4883,0.0,-0.00908,1e-05,1.96619]
[1779271643224,54.25,77524.7083,0.0,-0.00908,1e-05,1.96653]
[1779271648230,54.25,77513.4867,0.0,-0.00915,1e-05,1.97877]
[1779271653235,54.25,77512.2833,0.0,-0.00915,1e-05,1.97929]
[1779271658240,54.26,77514.1183,0.0,-0.00915,1e-05,1.97783]
[1779271663245,54.26,77517.5933,0.0,-0.00913,1e-05,1.97468]
[1779271669075,54.26,77518.3883,0.0,-0.00913,1e-05,1.97444]
[1779271674109,54.26,77518.23,0.0,-0.00913,1e-05,1.97509]
[1779271679261,54.27,77519.5283,0.0,-0.00913,1e-05,1.97423]
[1779271685267,54.27,77520.1767,0.0,-0.00912,1e-05,1.97415]
[1779271691237,54.27,77522.065,0.0,-0.00912,1e-05,1.97277]
[1779271696272,54.28,77523.2817,0.0,-0.00911,1e-05,1.97201]
[1779271701283,54.28,77524.3783,0.0,-0.00911,1e-05,1.97138]
[1779271706288,54.28,77525.0517,0.0,-0.00911,1e-05,1.9712]
[1779271711293,54.28,77524.54,0.0,-0.00911,1e-05,1.97112]
[1779271717299,54.29,77523.87,0.0,-0.00912,1e-05,1.97243]
[1779271722304,54.29,77523.4383,0.0,-0.00912,1e-05,1.97338]
[1779271727309,54.29,77524.17,0.0,-0.00912,1e-05,1.97311]
[1779271732314,54.29,77525.875,0.0,-0.00911,1e-05,1.97185]
[1779271737319,54.3,77524.14,0.0,-0.00913,1e-05,1.97415]
[1779271742324,54.3,77523.0717,0.0,-0.00913,1e-05,1.97575]
[1779271747329,54.3,77523.795,0.0,-0.00913,1e-05,1.97547]
[1779271753335,54.3,77523.9967,0.0,-0.00913,1e-05,1.97583]
[1779271758340,54.31,77526.235,0.0,-0.00912,1e-05,1.97397]
[1779271760783,54.31,77524.905,0.0,-0.00913,1e-05,1.97555]
[1779271766348,54.31,77521.7183,0.0,-0.00915,1e-05,1.97941]
[1779271771352,54.31,77521.93,0.0,-0.00915,1e-05,1.9785]
[1779271776357,54.32,77522.1283,0.0,-0.00915,1e-05,1.97874]
[1779271781362,54.32,77521.9483,0.0,-0.00915,1e-05,1.97937]
[1779271786367,54.32,77519.67,0.0,-0.00917,1e-05,1.98216]
[1779271791372,54.32,77518.71,0.0,-0.00918,1e-05,1.98358]
[1779271797378,54.32,77518.4,0.0,-0.00918,1e-05,1.98438]
[1779271802385,54.33,77516.9183,0.0,-0.00919,1e-05,1.98632]
[1779271807390,54.33,77509.525,0.0,-0.00924,1e-05,1.99441]
[1779271813396,54.33,77496.9767,0.0,-0.00931,1e-05,2.00792]
[1779271818401,54.33,77496.8583,0.0,-0.00931,1e-05,2.00822]
[1779271823406,54.33,77495.345,0.0,-0.00932,1e-05,2.00999]
[1779271828411,54.33,77494.3133,0.0,-0.00933,1e-05,2.01124]
[1779271834417,54.33,77494.335,0.0,-0.00932,1e-05,2.01027]
[1779271840423,54.33,77492.175,0.0,-0.00934,1e-05,2.01273]
[1779271846350,54.33,77491.585,0.0,-0.00934,1e-05,2.01351]
[1779271851384,54.33,77491.315,0.0,-0.00934,1e-05,2.01393]
[1779271856439,54.34,77491.2783,0.0,-0.00934,1e-05,2.0141]
[1779271861444,54.34,77490.8317,0.0,-0.00935,1e-05,2.01469]
[1779271866449,54.34,77495.2767,0.0,-0.00932,1e-05,2.01014]
[1779271871454,54.34,77495.05,0.0,-0.00932,1e-05,2.01055]
[1779271876459,54.34,77496.99,0.0,-0.00931,1e-05,2.00866]
[1779271881464,54.34,77497.625,0.0,-0.00931,1e-05,2.00816]
[1779271886469,54.34,77498.0733,0.0,-0.00931,1e-05,2.00787]
[1779271891474,54.34,77498.765,0.0,-0.0093,1e-05,2.00617]
[1779271897480,54.34,77499.7417,0.0,-0.0093,1e-05,2.00538]
[1779271902485,54.34,77500.3217,0.0,-0.00929,1e-05,2.00497]
[1779271907490,54.34,77493.3783,0.0,-0.00934,1e-05,2.01251]
[1779271912495,54.34,77492.1067,0.0,-0.00934,1e-05,2.01398]
[1779271917499,54.35,77490.9267,0.0,-0.00935,1e-05,2.01535]
[1779271922504,54.35,77493.8783,0.0,-0.00933,1e-05,2.01234]
[1779271927509,54.35,77495.145,0.0,-0.00933,1e-05,2.01114]
[1779271931915,54.35,77495.3333,0.0,-0.00933,1e-05,2.01106]
[1779271932514,54.35,77495.4567,0.0,-0.00933,1e-05,2.01146]
[1779271934333,54.35,77514.105,0.0,-0.00923,1e-05,1.99233]
[1779271934355,54.36,77514.105,0.0,-0.00923,1e-05,1.9929]
[1779271935037,54.36,77514.105,0.0,-0.00923,1e-05,1.9929]
[1779271940522,54.36,77522.095,0.0,-0.00919,1e-05,1.98496]
[1779271945527,54.36,77524.6417,0.0,-0.00917,1e-05,1.98268]
[1779271950532,54.36,77522.66,0.0,-0.00919,1e-05,1.98515]
[1779271955537,54.36,77525.9517,0.0,-0.00916,1e-05,1.98096]
[1779271960542,54.37,77527.8217,0.0,-0.00916,1e-05,1.97942]
[1779271965547,54.37,77528.95,0.0,-0.00915,1e-05,1.97867]
[1779271970552,54.37,77531.315,0.0,-0.00914,1e-05,1.97665]
[1779271975557,54.37,77530.4133,0.0,-0.00915,1e-05,1.97803]
[1779271980562,54.37,77529.2133,0.0,-0.00916,1e-05,1.97971]
[1779271985567,54.38,77525.725,0.0,-0.00918,1e-05,1.98376]
[1779271991374,54.38,77525.7483,0.0,-0.00918,1e-05,1.9842]
[1779271993545,54.38,77525.6117,0.0,-0.00918,1e-05,1.98441]
[1779271998580,54.38,77527.0933,0.0,-0.00918,1e-05,1.98332]
[1779272004586,54.38,77527.4433,0.0,-0.00918,1e-05,1.98341]
[1779272010592,54.39,77538.2417,0.0,-0.00912,1e-05,1.97269]
[1779272016550,54.39,77540.2617,0.0,-0.00911,1e-05,1.97005]
[1779272021585,54.39,77538.7983,0.0,-0.00912,1e-05,1.97206]
[1779272026608,54.39,77538.9867,0.0,-0.00912,1e-05,1.97235]
[1779272031614,54.4,77538.5117,0.0,-0.00912,1e-05,1.97332]
[1779272036619,54.4,77537.9983,0.0,-0.00913,1e-05,1.97432]
[1779272041624,54.4,77537.6933,0.0,-0.00913,1e-05,1.9751]
[1779272046629,54.4,77537.92,0.0,-0.00913,1e-05,1.97532]
[1779272052635,54.41,77537.8417,0.0,-0.00914,1e-05,1.97594]
[1779272057640,54.41,77539.3383,0.0,-0.00913,1e-05,1.97483]
[1779272062644,54.41,77538.7067,0.0,-0.00914,1e-05,1.97594]
[1779272067649,54.41,77538.6633,0.0,-0.00914,1e-05,1.97643]
[1779272074656,54.42,77538.845,0.0,-0.00914,1e-05,1.97572]
[1779272079661,54.42,77539.1167,0.0,-0.00914,1e-05,1.97588]
[1779272085667,54.42,77539.2067,0.0,-0.00914,1e-05,1.97632]
[1779272087536,54.42,77539.235,0.0,-0.00914,1e-05,1.97638]
[1779272088560,54.42,77539.235,0.0,-0.00914,1e-05,1.97646]
[1779272093674,54.43,77542.84,0.0,-0.00912,1e-05,1.97324]
[1779272098679,54.43,77542.215,0.0,-0.00913,1e-05,1.97436]
[1779272103684,54.43,77543.415,0.0,-0.00913,1e-05,1.97357]
[1779272108689,54.43,77545.1283,0.0,-0.00912,1e-05,1.97224]
[1779272113694,54.43,77544.42,0.0,-0.00912,1e-05,1.97345]
[1779272118699,54.44,77545.9067,0.0,-0.00912,1e-05,1.97237]
[1779272123704,54.44,77529.56,0.0,-0.00921,1e-05,1.98985]
[1779272128709,54.44,77531.455,0.0,-0.0092,1e-05,1.98819]
[1779272133714,54.44,77529.9583,0.0,-0.00921,1e-05,1.98896]
[1779272138719,54.44,77532.1817,0.0,-0.0092,1e-05,1.98696]
[1779272143724,54.45,77522.5433,0.0,-0.00925,1e-05,1.99739]
[1779272148729,54.45,77520.9783,0.0,-0.00927,1e-05,1.99926]
[1779272154734,54.45,77520.5383,0.0,-0.00927,1e-05,2.0]
[1779272159740,54.45,77520.3483,0.0,-0.00927,1e-05,2.00042]
[1779272164745,54.45,77520.3567,0.0,-0.00927,1e-05,2.00063]
[1779272170631,54.45,77519.2533,0.0,-0.00928,1e-05,2.00204]
[1779272175666,54.45,77523.7267,0.0,-0.00926,1e-05,1.99757]
[1779272180702,54.45,77523.4367,0.0,-0.00926,1e-05,1.99812]
[1779272185766,54.46,77526.9833,0.0,-0.00924,1e-05,1.99466]
[1779272189053,54.46,77526.9917,0.0,-0.00924,1e-05,1.99482]
[1779272189057,54.46,77526.9917,0.0,-0.00924,1e-05,1.99482]
[1779272189770,54.46,77528.4783,0.0,-0.00924,1e-05,1.9938]
[1779272191334,54.46,77528.4833,0.0,-0.00924,1e-05,1.99434]
[1779272191772,54.46,77527.305,0.0,-0.00924,1e-05,1.9945]
[1779272191995,54.46,77527.305,0.0,-0.00924,1e-05,1.9945]
[1779272196977,54.46,77527.4767,0.0,-0.00924,1e-05,1.99458]
[1779272198382,54.46,77528.21,0.0,-0.00924,1e-05,1.99387]
[1779272203786,54.47,77528.2267,0.0,-0.00924,1e-05,1.99418]
[1779272208791,54.47,77527.465,0.0,-0.00924,1e-05,1.99525]
[1779272213796,54.47,77526.7033,0.0,-0.00925,1e-05,1.9963]
[1779272218801,54.47,77527.7383,0.0,-0.00924,1e-05,1.99547]
[1779272223806,54.47,77530.615,0.0,-0.00923,1e-05,1.99273]
[1779272228811,54.47,77531.9083,0.0,-0.00922,1e-05,1.99166]
[1779272233816,54.47,77530.4717,0.0,-0.00923,1e-05,1.99345]
[1779272238821,54.47,77532.0283,0.0,-0.00923,1e-05,1.9921]
[1779272244827,54.48,77532.4617,0.0,-0.00923,1e-05,1.99199]
[1779272249832,54.48,77533.8017,0.0,-0.00922,1e-05,1.99088]
[1779272254837,54.48,77534.3733,0.0,-0.00921,1e-05,1.98945]
[1779272259842,54.48,77538.9,0.0,-0.00919,1e-05,1.98505]
[1779272264850,54.48,77538.725,0.0,-0.00919,1e-05,1.98557]
[1779272270856,54.49,77537.0033,0.0,-0.0092,1e-05,1.98777]
[1779272275861,54.49,77537.0133,0.0,-0.00921,1e-05,1.98808]
[1779272280866,54.49,77538.4533,0.0,-0.0092,1e-05,1.98689]
[1779272285871,54.49,77540.48,0.0,-0.00919,1e-05,1.98512]
[1779272290876,54.49,77540.8517,0.0,-0.00919,1e-05,1.98507]
[1779272295881,54.49,77540.95,0.0,-0.00919,1e-05,1.98531]
[1779272300886,54.5,77543.2917,0.0,-0.00918,1e-05,1.98321]
[1779272305891,54.5,77537.2167,0.0,-0.00922,1e-05,1.98991]
[1779272310896,54.5,77535.2367,0.0,-0.00923,1e-05,1.99228]
[1779272312727,54.5,77535.355,0.0,-0.00922,1e-05,1.99108]
[1779272317903,54.5,77537.7183,0.0,-0.00921,1e-05,1.98897]
[1779272322908,54.5,77531.875,0.0,-0.00925,1e-05,1.99538]
[1779272328914,54.5,77530.2183,0.0,-0.00926,1e-05,1.9974]
[1779272334785,54.51,77531.28,0.0,-0.00925,1e-05,1.99657]
[1779272339820,54.51,77531.3483,0.0,-0.00925,1e-05,1.99674]
[1779272344855,54.51,77532.1817,0.0,-0.00925,1e-05,1.9961]
[1779272349896,54.51,77532.3033,0.0,-0.00925,1e-05,1.99622]
[1779272354931,54.51,77532.99,0.0,-0.00925,1e-05,1.99574]
[1779272359946,54.51,77533.2767,0.0,-0.00925,1e-05,1.99569]
[1779272364951,54.51,77533.19,0.0,-0.00925,1e-05,1.99602]
[1779272369956,54.51,77532.9267,0.0,-0.00925,1e-05,1.99654]
[1779272374961,54.51,77533.1683,0.0,-0.00925,1e-05,1.99539]
[1779272379966,54.52,77533.305,0.0,-0.00925,1e-05,1.99549]
[1779272387974,54.52,77533.7867,0.0,-0.00925,1e-05,1.99538]
[1779272392979,54.52,77531.5117,0.0,-0.00926,1e-05,1.998]
[1779272397984,54.52,77531.3583,0.0,-0.00926,1e-05,1.99838]
[1779272402989,54.52,77530.96,0.0,-0.00927,1e-05,1.99902]
[1779272407994,54.52,77531.2883,0.0,-0.00927,1e-05,1.99889]
[1779272412999,54.52,77531.94,0.0,-0.00926,1e-05,1.99842]
[1779272419006,54.52,77531.6767,0.0,-0.00927,1e-05,1.99896]
[1779272424011,54.53,77531.8983,0.0,-0.00927,1e-05,1.99894]
[1779272429016,54.53,77531.5867,0.0,-0.00927,1e-05,1.99948]
[1779272434021,54.53,77530.89,0.0,-0.00927,1e-05,1.99928]
[1779272439026,54.53,77530.31,0.0,-0.00927,1e-05,2.00009]
[1779272445043,54.53,77530.3483,0.0,-0.00927,1e-05,2.0003]
[1779272450048,54.53,77530.5317,0.0,-0.00927,1e-05,2.0003]
[1779272455053,54.53,77531.3117,0.0,-0.00927,1e-05,1.99968]
[1779272460058,54.53,77535.015,0.0,-0.00925,1e-05,1.99602]
[1779272465063,54.53,77537.65,0.0,-0.00924,1e-05,1.99351]
[1779272470068,54.54,77536.9717,0.0,-0.00924,1e-05,1.99447]
[1779272475073,54.54,77536.9567,0.0,-0.00924,1e-05,1.99473]
[1779272480078,54.54,77538.1217,0.0,-0.00924,1e-05,1.99375]
[1779272485083,54.54,77540.3167,0.0,-0.00923,1e-05,1.99172]
[1779272490088,54.54,77542.9833,0.0,-0.00921,1e-05,1.98922]
[1779272495093,54.54,77542.3917,0.0,-0.00921,1e-05,1.989]
[1779272500948,54.54,77541.255,0.0,-0.00922,1e-05,1.99054]
[1779272505983,54.55,77540.5517,0.0,-0.00923,1e-05,1.99155]
[1779272511109,54.55,77540.4283,0.0,-0.00923,1e-05,1.99195]
[1779272517060,54.55,77542.5983,0.0,-0.00922,1e-05,1.99001]
[1779272522101,54.55,77542.5667,0.0,-0.00922,1e-05,1.99033]
[1779272528126,54.55,77542.4717,0.0,-0.00922,1e-05,1.99077]
[1779272533131,54.55,77539.2767,0.0,-0.00924,1e-05,1.99438]
[1779272533754,54.55,77539.2767,0.0,-0.00924,1e-05,1.99438]
[1779272543142,54.56,77534.95,0.0,-0.00927,1e-05,1.99937]
[1779272548147,54.56,77533.5483,0.0,-0.00928,1e-05,2.00104]
[1779272553152,54.56,77535.04,0.0,-0.00927,1e-05,1.99852]
[1779272558157,54.56,77535.7417,0.0,-0.00926,1e-05,1.99799]
[1779272564163,54.56,77544.6133,0.0,-0.00921,1e-05,1.98907]
[1779272569168,54.56,77542.7033,0.0,-0.00923,1e-05,1.99135]
[1779272576175,54.56,77543.3083,0.0,-0.00923,1e-05,1.9911]
[1779272581180,54.57,77544.245,0.0,-0.00922,1e-05,1.9904]
[1779272586185,54.57,77544.12,0.0,-0.00922,1e-05,1.9908]
[1779272591190,54.57,77543.2617,0.0,-0.00923,1e-05,1.99197]
[1779272598197,54.57,77543.51,0.0,-0.00923,1e-05,1.99208]
[1779272599756,54.57,77543.565,0.0,-0.00923,1e-05,1.99208]
[1779272602083,54.57,77535.7,0.0,-0.00928,1e-05,2.00042]
[1779272604902,54.57,77535.615,0.0,-0.00928,1e-05,2.00062]
[1779272606205,54.57,77564.8367,0.0,-0.00911,1e-05,1.97023]
[1779272606991,54.57,77564.8367,0.0,-0.00911,1e-05,1.97023]
[1779272607046,54.57,77564.8367,0.0,-0.00911,1e-05,1.97034]
[1779272607619,54.57,77564.8367,0.0,-0.00911,1e-05,1.97034]
[1779272608207,54.57,77579.195,0.0,-0.00903,1e-05,1.9556]
[1779272608324,54.57,77579.195,0.0,-0.00903,1e-05,1.9556]
[1779272610100,54.57,77591.39,0.0,-0.00897,1e-05,1.9432]
[1779272611333,54.58,77585.995,0.0,-0.00899,1e-05,1.94789]
[1779272615088,54.58,77577.7233,0.0,-0.00904,1e-05,1.95676]
[1779272616358,54.58,77568.37,0.0,-0.00909,1e-05,1.96664]
[1779272622224,54.58,77570.7517,0.0,-0.00908,1e-05,1.96477]
[1779272627228,54.58,77570.385,0.0,-0.00909,1e-05,1.96564]
[1779272632233,54.59,77570.7167,0.0,-0.00909,1e-05,1.96579]
[1779272637238,54.59,77563.3867,0.0,-0.00913,1e-05,1.97382]
[1779272642246,54.59,77565.8067,0.0,-0.00912,1e-05,1.97174]
[1779272647251,54.59,77568.245,0.0,-0.00911,1e-05,1.96966]
[1779272652256,54.6,77573.5167,0.0,-0.00908,1e-05,1.96468]
[1779272657261,54.6,77578.98,0.0,-0.00905,1e-05,1.95956]
[1779272663101,54.6,77579.8083,0.0,-0.00905,1e-05,1.95936]
[1779272668273,54.6,77577.3267,0.0,-0.00907,1e-05,1.96246]
[1779272674115,54.61,77576.905,0.0,-0.00907,1e-05,1.96228]
[1779272679213,54.61,77577.5117,0.0,-0.00907,1e-05,1.96227]
[1779272684249,54.61,77576.3983,0.0,-0.00908,1e-05,1.96393]
[1779272689284,54.61,77573.4467,0.0,-0.0091,1e-05,1.96746]
[1779272694300,54.62,77573.1017,0.0,-0.0091,1e-05,1.96828]
[1779272698531,54.62,77572.99,0.0,-0.0091,1e-05,1.96868]
[1779272699559,54.62,77573.125,0.0,-0.0091,1e-05,1.96872]
[1779272705311,54.62,77571.795,0.0,-0.00912,1e-05,1.97063]
[1779272710316,54.62,77572.1067,0.0,-0.00912,1e-05,1.97075]
[1779272716322,54.63,77571.1483,0.0,-0.00912,1e-05,1.97225]
[1779272722328,54.63,77573.22,0.0,-0.00911,1e-05,1.97062]
[1779272727335,54.63,77569.9233,0.0,-0.00914,1e-05,1.97445]
[1779272732340,54.63,77570.6767,0.0,-0.00913,1e-05,1.97295]
[1779272738346,54.64,77570.46,0.0,-0.00913,1e-05,1.97366]
[1779272743351,54.64,77571.5417,0.0,-0.00913,1e-05,1.97295]
[1779272748356,54.64,77571.5017,0.0,-0.00913,1e-05,1.9734]
[1779272756364,54.64,77573.405,0.0,-0.00912,1e-05,1.9721]
[1779272761369,54.65,77571.5217,0.0,-0.00914,1e-05,1.97447]
[1779272766374,54.65,77563.7883,0.0,-0.00918,1e-05,1.98289]
[1779272771379,54.65,77549.2817,0.0,-0.00927,1e-05,1.9983]
[1779272776385,54.65,77542.125,0.0,-0.00931,1e-05,2.00596]
[1779272781390,54.65,77537.46,0.0,-0.00933,1e-05,2.01097]
[1779272786395,54.65,77536.4633,0.0,-0.00934,1e-05,2.01209]
[1779272791401,54.65,77533.6733,0.0,-0.00935,1e-05,2.01395]
[1779272796407,54.65,77520.38,0.0,-0.00943,1e-05,2.02802]
[1779272801412,54.65,77519.6183,0.0,-0.00943,1e-05,2.02875]
[1779272806417,54.65,77519.3433,0.0,-0.00943,1e-05,2.02895]
[1779272811422,54.65,77518.635,0.0,-0.00944,1e-05,2.02962]
[1779272816428,54.65,77518.8283,0.0,-0.00944,1e-05,2.02933]
[1779272821433,54.65,77519.2733,0.0,-0.00943,1e-05,2.02877]
[1779272826438,54.65,77521.1833,0.0,-0.00942,1e-05,2.02666]
[1779272832309,54.65,77519.9067,0.0,-0.00943,1e-05,2.02794]
[1779272837344,54.65,77518.9917,0.0,-0.00943,1e-05,2.02883]
[1779272842380,54.65,77518.98,0.0,-0.00943,1e-05,2.02876]
[1779272847414,54.65,77516.855,0.0,-0.00944,1e-05,2.03092]
[1779272852449,54.65,77517.415,0.0,-0.00944,1e-05,2.02907]
[1779272856382,54.65,77513.735,0.0,-0.00946,1e-05,2.03292]
[1779272861473,54.65,77514.6517,0.0,-0.00945,1e-05,2.03181]
[1779272866478,54.65,77513.9367,0.0,-0.00945,1e-05,2.03246]
[1779272866483,54.65,77513.9367,0.0,-0.00945,1e-05,2.03246]
[1779272872483,54.64,77514.4867,0.0,-0.00945,1e-05,2.03174]
[1779272879492,54.64,77512.8883,0.0,-0.00946,1e-05,2.03328]
[1779272884497,54.64,77511.855,0.0,-0.00946,1e-05,2.03426]
[1779272889502,54.64,77511.0583,0.0,-0.00947,1e-05,2.03497]
[1779272894507,54.64,77510.19,0.0,-0.00947,1e-05,2.03575]
[1779272899512,54.64,77509.0483,0.0,-0.00948,1e-05,2.03682]
[1779272905518,54.64,77507.96,0.0,-0.00948,1e-05,2.03779]
[1779272910523,54.64,77507.13,0.0,-0.00949,1e-05,2.03851]
[1779272915528,54.64,77507.0183,0.0,-0.00948,1e-05,2.03731]
[1779272920533,54.64,77506.4267,0.0,-0.00948,1e-05,2.03778]
[1779272925538,54.64,77506.025,0.0,-0.00949,1e-05,2.03804]
[1779272930543,54.64,77505.8017,0.0,-0.00949,1e-05,2.03812]
[1779272935548,54.63,77505.55,0.0,-0.00949,1e-05,2.03822]
[1779272940553,54.63,77505.325,0.0,-0.00949,1e-05,2.0383]
[1779272945558,54.63,77504.83,0.0,-0.00949,1e-05,2.03866]
[1779272950563,54.63,77504.7983,0.0,-0.00949,1e-05,2.03852]
[1779272955568,54.63,77505.4717,0.0,-0.00948,1e-05,2.03764]
[1779272960573,54.63,77505.5433,0.0,-0.00948,1e-05,2.03741]
[1779272965578,54.63,77504.1383,0.0,-0.00949,1e-05,2.03874]
[1779272970583,54.63,77515.0683,0.0,-0.00943,1e-05,2.02701]
[1779272975588,54.63,77519.7833,0.0,-0.00939,1e-05,2.02083]
[1779272980593,54.63,77525.0867,0.0,-0.00936,1e-05,2.01525]
[1779272985602,54.63,77527.8017,0.0,-0.00935,1e-05,2.01244]
[1779272991417,54.63,77538.0033,0.0,-0.00929,1e-05,2.00185]
[1779272996451,54.63,77537.56,0.0,-0.00929,1e-05,2.00248]
[1779272996716,54.63,77537.56,0.0,-0.00929,1e-05,2.00248]
[1779272998995,54.63,77539.53,0.0,-0.00928,1e-05,2.0005]
[1779273002494,54.63,77565.2983,0.0,-0.00914,1e-05,1.9739]
[1779273007528,54.63,77549.43,0.0,-0.00923,1e-05,1.99072]
[1779273012564,54.64,77540.1233,0.0,-0.00928,1e-05,2.00067]
[1779273017600,54.64,77537.85,0.0,-0.0093,1e-05,2.00322]
[1779273022634,54.64,77537.3867,0.0,-0.0093,1e-05,2.00385]
[1779273027648,54.64,77541.0983,0.0,-0.00928,1e-05,2.00012]
[1779273032653,54.64,77540.3933,0.0,-0.00928,1e-05,1.99989]
[1779273037660,54.64,77540.715,0.0,-0.00928,1e-05,1.99972]
[1779273042665,54.64,77539.215,0.0,-0.00929,1e-05,2.00147]
[1779273047675,54.64,77540.8633,0.0,-0.00928,1e-05,1.9999]
[1779273052681,54.64,77542.4183,0.0,-0.00927,1e-05,1.99845]
[1779273059690,54.64,77542.9633,0.0,-0.00927,1e-05,1.99814]
[1779273061917,54.64,77542.9167,0.0,-0.00927,1e-05,1.99826]
[1779273067699,54.65,77542.8917,0.0,-0.00927,1e-05,1.99851]
[1779273072704,54.65,77543.0933,0.0,-0.00927,1e-05,1.99849]
[1779273077709,54.65,77541.2417,0.0,-0.00928,1e-05,2.0006]
[1779273082717,54.65,77542.3117,0.0,-0.00928,1e-05,1.99965]
[1779273087727,54.65,77555.0233,0.0,-0.00921,1e-05,1.98659]
[1779273092732,54.65,77554.5217,0.0,-0.00921,1e-05,1.98627]
[1779273097737,54.65,77554.345,0.0,-0.00921,1e-05,1.98674]
[1779273102742,54.65,77550.7667,0.0,-0.00923,1e-05,1.99075]
[1779273107747,54.66,77552.1217,0.0,-0.00922,1e-05,1.9896]
[1779273108116,54.66,77552.1217,0.0,-0.00922,1e-05,1.9896]
[1779273113753,54.66,77550.605,0.0,-0.00923,1e-05,1.99149]
[1779273118758,54.66,77550.5667,0.0,-0.00924,1e-05,1.99177]
[1779273123763,54.66,77550.4217,0.0,-0.00924,1e-05,1.99216]
[1779273128769,54.66,77550.4,0.0,-0.00924,1e-05,1.99242]
[1779273130168,54.66,77550.395,0.0,-0.00924,1e-05,1.99248]
[1779273133371,54.66,77558.495,0.0,-0.0092,1e-05,1.98418]
[1779273138782,54.66,77552.3017,0.0,-0.00923,1e-05,1.99096]
[1779273143788,54.66,77553.7067,0.0,-0.00923,1e-05,1.98975]
[1779273148793,54.67,77552.83,0.0,-0.00923,1e-05,1.99091]
[1779273153799,54.67,77553.8117,0.0,-0.00922,1e-05,1.98901]
[1779273158804,54.67,77551.1233,0.0,-0.00924,1e-05,1.99207]
[1779273164635,54.67,77553.74,0.0,-0.00923,1e-05,1.98964]
[1779273169825,54.67,77560.1767,0.0,-0.00919,1e-05,1.98322]
[1779273175712,54.67,77562.945,0.0,-0.00918,1e-05,1.98074]
[1779273180746,54.67,77565.45,0.0,-0.00916,1e-05,1.97849]
[1779273185782,54.68,77566.84,0.0,-0.00916,1e-05,1.97741]
[1779273190816,54.68,77568.105,0.0,-0.00915,1e-05,1.97646]
[1779273195851,54.68,77566.8683,0.0,-0.00916,1e-05,1.9781]
[1779273200856,54.68,77568.2583,0.0,-0.00916,1e-05,1.97702]
[1779273205861,54.68,77563.2417,0.0,-0.00919,1e-05,1.98258]
[1779273210866,54.69,77560.9233,0.0,-0.0092,1e-05,1.9853]
[1779273215871,54.69,77560.93,0.0,-0.0092,1e-05,1.98445]
[1779273220876,54.69,77559.19,0.0,-0.00921,1e-05,1.98655]
[1779273225881,54.69,77559.58,0.0,-0.00921,1e-05,1.98643]
[1779273230886,54.69,77562.19,0.0,-0.0092,1e-05,1.984]
[1779273235891,54.69,77561.0933,0.0,-0.0092,1e-05,1.98544]
[1779273240896,54.69,77561.0567,0.0,-0.0092,1e-05,1.98576]
[1779273245901,54.7,77561.0383,0.0,-0.00921,1e-05,1.98605]
[1779273250906,54.7,77560.425,0.0,-0.00921,1e-05,1.98697]
[1779273255911,54.7,77559.9433,0.0,-0.00922,1e-05,1.98774]
[1779273260916,54.7,77560.5883,0.0,-0.00921,1e-05,1.98734]
[1779273265921,54.7,77560.415,0.0,-0.00922,1e-05,1.98779]
[1779273270927,54.7,77559.97,0.0,-0.00922,1e-05,1.98851]
[1779273275932,54.7,77558.95,0.0,-0.00922,1e-05,1.9887]
[1779273280937,54.71,77561.8117,0.0,-0.00921,1e-05,1.98598]
[1779273285942,54.71,77571.2883,0.0,-0.00916,1e-05,1.97643]
[1779273290947,54.71,77575.905,0.0,-0.00913,1e-05,1.97203]
[1779273295952,54.71,77579.79,0.0,-0.00911,1e-05,1.96842]
[1779273300958,54.71,77584.8183,0.0,-0.00909,1e-05,1.96367]
[1779273305963,54.72,77580.6417,0.0,-0.00911,1e-05,1.96846]
[1779273309537,54.72,77579.78,0.0,-0.00912,1e-05,1.96961]
[1779273309602,54.72,77579.78,0.0,-0.00912,1e-05,1.96961]
[1779273315976,54.72,77578.9433,0.0,-0.00913,1e-05,1.97105]
[1779273320981,54.72,77580.925,0.0,-0.00912,1e-05,1.96942]
[1779273326769,54.72,77579.3,0.0,-0.00913,1e-05,1.97159]
[1779273331804,54.73,77578.9867,0.0,-0.00913,1e-05,1.97119]
[1779273336997,54.73,77579.0467,0.0,-0.00913,1e-05,1.97153]
[1779273337112,54.73,77579.0467,0.0,-0.00913,1e-05,1.97153]
[1779273338794,54.73,77579.0467,0.0,-0.00913,1e-05,1.97161]
[1779273343897,54.73,77575.87,0.0,-0.00915,1e-05,1.97534]
[1779273348932,54.73,77579.1383,0.0,-0.00913,1e-05,1.97233]
[1779273353967,54.74,77587.3133,0.0,-0.00909,1e-05,1.96433]
[1779273359002,54.74,77589.5517,0.0,-0.00908,1e-05,1.96249]
[1779273364035,54.74,77600.6717,0.0,-0.00902,1e-05,1.95161]
[1779273369040,54.74,77599.5817,0.0,-0.00903,1e-05,1.95329]
[1779273374045,54.75,77586.36,0.0,-0.00911,1e-05,1.96737]
[1779273379050,54.75,77584.7067,0.0,-0.00912,1e-05,1.96951]
[1779273384055,54.75,77583.6017,0.0,-0.00913,1e-05,1.97106]
[1779273389061,54.75,77583.43,0.0,-0.00913,1e-05,1.97164]
[1779273395067,54.75,77576.3733,0.0,-0.00917,1e-05,1.97828]
[1779273400072,54.76,77575.1583,0.0,-0.00917,1e-05,1.97986]
[1779273405077,54.76,77574.5083,0.0,-0.00918,1e-05,1.98085]
[1779273410082,54.76,77575.5733,0.0,-0.00918,1e-05,1.98006]
[1779273410724,54.76,77575.5733,0.0,-0.00918,1e-05,1.98006]
[1779273416088,54.76,77577.47,0.0,-0.00917,1e-05,1.97849]
[1779273421093,54.76,77579.4333,0.0,-0.00916,1e-05,1.97679]
[1779273426098,54.77,77579.2067,0.0,-0.00916,1e-05,1.97737]
[1779273431103,54.77,77577.6683,0.0,-0.00917,1e-05,1.9793]
[1779273436108,54.77,77572.3917,0.0,-0.0092,1e-05,1.98507]
[1779273441113,54.77,77569.275,0.0,-0.00922,1e-05,1.98857]
[1779273446118,54.77,77567.1667,0.0,-0.00923,1e-05,1.991]
[1779273447733,54.77,77567.1767,0.0,-0.00923,1e-05,1.99103]
[1779273453125,54.77,77558.1583,0.0,-0.00928,1e-05,1.9995]
[1779273458130,54.77,77557.4333,0.0,-0.00929,1e-05,2.0004]
[1779273463135,54.77,77563.5167,0.0,-0.00925,1e-05,1.99423]
[1779273468140,54.77,77564.6117,0.0,-0.00925,1e-05,1.99328]
[1779273473145,54.78,77559.83,0.0,-0.00928,1e-05,1.99846]
[1779273474692,54.78,77559.8383,0.0,-0.00928,1e-05,1.99848]
[1779273476048,54.78,77556.6433,0.0,-0.00929,1e-05,2.00186]
[1779273480731,54.78,77550.7033,0.0,-0.00933,1e-05,2.00819]
[1779273486163,54.78,77547.0783,0.0,-0.00935,1e-05,2.01206]
[1779273492168,54.78,77546.3183,0.0,-0.00935,1e-05,2.0129]
[1779273497173,54.78,77546.7467,0.0,-0.00935,1e-05,2.01248]
[1779273503043,54.78,77545.65,0.0,-0.00936,1e-05,2.01366]
[1779273508078,54.78,77542.6683,0.0,-0.00938,1e-05,2.0168]
[1779273508718,54.78,77542.6683,0.0,-0.00938,1e-05,2.0168]
[1779273509085,54.78,77542.6683,0.0,-0.00938,1e-05,2.01769]
[1779273514120,54.84,77537.9167,0.0,-0.00947,1e-05,2.03372]
[1779273519155,55.01,77534.0967,0.0,-0.00967,1e-05,2.07155]
[1779273524191,55.03,77528.655,0.0,-0.00972,1e-05,2.08131]
[1779273529206,55.05,77525.5267,0.0,-0.00976,1e-05,2.08851]
[1779273534211,55.07,77523.2233,0.0,-0.0098,1e-05,2.09479]
[1779273539216,55.12,77518.475,0.0,-0.00988,1e-05,2.11033]
[1779273545222,55.14,77518.9367,0.0,-0.0099,1e-05,2.11416]
[1779273550227,55.16,77514.335,0.0,-0.00995,1e-05,2.12273]
[1779273555235,55.18,77513.4417,0.0,-0.00997,1e-05,2.12719]
[1779273560240,55.19,77512.5867,0.0,-0.00999,1e-05,2.13158]
[1779273565245,55.21,77512.1,0.0,-0.01002,1e-05,2.13554]
[1779273570250,55.23,77515.5533,0.0,-0.01001,1e-05,2.13517]
[1779273575255,55.24,77514.8533,0.0,-0.01003,1e-05,2.13813]
[1779273580260,55.26,77515.2733,0.0,-0.01005,1e-05,2.14102]
[1779273585265,55.28,77516.2683,0.0,-0.01006,1e-05,2.14327]
[1779273590270,55.29,77516.4617,0.0,-0.01007,1e-05,2.14635]
[1779273595275,55.31,77508.755,0.0,-0.01014,1e-05,2.15808]
[1779273600280,55.32,77504.855,0.0,-0.01018,1e-05,2.16556]
[1779273605285,55.34,77507.0817,0.0,-0.01018,1e-05,2.16622]
[1779273610290,55.35,77506.7267,0.0,-0.0102,1e-05,2.16971]
[1779273616033,55.36,77506.8183,0.0,-0.01021,1e-05,2.17146]
[1779273622302,55.39,77505.0767,0.0,-0.01025,1e-05,2.17885]
[1779273628308,55.41,77503.2467,0.0,-0.01028,1e-05,2.18445]
[1779273633312,55.42,77503.1283,0.0,-0.01029,1e-05,2.1863]
[1779273638317,55.43,77501.955,0.0,-0.01032,1e-05,2.19053]
[1779273643323,55.45,77498.5817,0.0,-0.01035,1e-05,2.19716]
[1779273648328,55.46,77490.035,0.0,-0.01042,1e-05,2.20949]
[1779273653333,55.47,77488.605,0.0,-0.01044,1e-05,2.2138]
[1779273659130,55.49,77484.9733,0.0,-0.01048,1e-05,2.22106]
[1779273664347,55.5,77482.5217,0.0,-0.01051,1e-05,2.22642]
[1779273670209,55.52,77477.665,0.0,-0.01056,1e-05,2.23494]
[1779273675243,55.53,77478.2317,0.0,-0.01057,1e-05,2.2368]
[1779273680364,55.54,77477.1483,0.0,-0.01059,1e-05,2.24048]
[1779273686320,55.55,77474.7067,0.0,-0.01062,1e-05,2.24616]
[1779273691354,55.57,77465.4,0.0,-0.01069,1e-05,2.25782]
[1779273696380,55.58,77471.5267,0.0,-0.01066,1e-05,2.25316]
[1779273701385,55.59,77472.775,0.0,-0.01067,1e-05,2.25407]
[1779273707391,55.6,77472.7967,0.0,-0.01068,1e-05,2.25681]
[1779273712396,55.61,77475.27,0.0,-0.01068,1e-05,2.25629]
[1779273717401,55.62,77476.635,0.0,-0.01068,1e-05,2.25703]
[1779273722406,55.63,77482.0733,0.0,-0.01066,1e-05,2.25314]
[1779273727411,55.64,77484.2567,0.0,-0.01066,1e-05,2.253]
[1779273732416,55.66,77493.195,0.0,-0.01061,1e-05,2.24519]
[1779273737421,55.67,77494.5233,0.0,-0.01062,1e-05,2.24608]
[1779273742426,55.68,77493.245,0.0,-0.01064,1e-05,2.24988]
[1779273747431,55.69,77493.33,0.0,-0.01065,1e-05,2.25212]
[1779273752436,55.7,77493.7583,0.0,-0.01066,1e-05,2.2527]
[1779273757441,55.71,77494.28,0.0,-0.01067,1e-05,2.25441]
[1779273762446,55.72,77495.395,0.0,-0.01067,1e-05,2.25543]
[1779273767451,55.73,77496.0183,0.0,-0.01068,1e-05,2.25699]
[1779273772457,55.74,77494.8617,0.0,-0.0107,1e-05,2.26055]
[1779273777462,55.76,77496.5217,0.0,-0.0107,1e-05,2.2609]
[1779273782467,55.77,77496.1417,0.0,-0.01071,1e-05,2.26355]
[1779273787472,55.78,77495.3583,0.0,-0.01073,1e-05,2.26664]
[1779273792477,55.79,77495.3133,0.0,-0.01074,1e-05,2.26885]
[1779273798483,55.8,77496.12,0.0,-0.01075,1e-05,2.2705]
[1779273800668,55.8,77496.2533,0.0,-0.01076,1e-05,2.2712]
[1779273801504,55.8,77495.6283,0.0,-0.01076,1e-05,2.2714]
[1779273806510,55.79,77496.9467,0.0,-0.01073,1e-05,2.26735]
[1779273811515,55.78,77501.3617,0.0,-0.01069,1e-05,2.25857]
[1779273817521,55.76,77504.5433,0.0,-0.01065,1e-05,2.25207]
[1779273822526,55.75,77503.6133,0.0,-0.01064,1e-05,2.25075]
[1779273828532,55.74,77502.3767,0.0,-0.01064,1e-05,2.24932]
[1779273834356,55.72,77501.8033,0.0,-0.01063,1e-05,2.24716]
[1779273839391,55.71,77501.46,0.0,-0.01062,1e-05,2.24522]
[1779273844549,55.7,77500.7583,0.0,-0.01061,1e-05,2.24372]
[1779273850470,55.69,77500.6717,0.0,-0.01059,1e-05,2.24108]
[1779273855560,55.68,77500.295,0.0,-0.01058,1e-05,2.23925]
[1779273860565,55.67,77499.7983,0.0,-0.01057,1e-05,2.23758]
[1779273865571,55.66,77499.6967,0.0,-0.01056,1e-05,2.23548]
[1779273865736,55.66,77499.6967,0.0,-0.01056,1e-05,2.23548]
[1779273866572,55.66,77499.11,0.0,-0.01057,1e-05,2.23663]
[1779273871577,55.67,77498.1967,0.0,-0.01058,1e-05,2.23887]
[1779273876582,55.68,77498.7,0.0,-0.01059,1e-05,2.24072]
[1779273881587,55.69,77498.89,0.0,-0.0106,1e-05,2.24291]
[1779273886592,55.71,77498.85,0.0,-0.01062,1e-05,2.24534]
[1779273892598,55.72,77498.9533,0.0,-0.01063,1e-05,2.24805]
[1779273897603,55.73,77499.5067,0.0,-0.01064,1e-05,2.24975]
[1779273902608,55.74,77503.6833,0.0,-0.01063,1e-05,2.24734]
[1779273907613,55.75,77500.8567,0.0,-0.01066,1e-05,2.25286]
[1779273913619,55.77,77499.4083,0.0,-0.01068,1e-05,2.25723]
[1779273918624,55.78,77500.185,0.0,-0.01069,1e-05,2.25859]
[1779273920532,55.78,77500.065,0.0,-0.01069,1e-05,2.25918]
[1779273920576,55.78,77500.065,0.0,-0.01069,1e-05,2.25962]
[1779273920789,55.78,77500.065,0.0,-0.01069,1e-05,2.25962]
[1779273921627,55.78,77499.1767,0.0,-0.0107,1e-05,2.26108]
[1779273926632,55.79,77498.82,0.0,-0.01072,1e-05,2.26369]
[1779273931637,55.8,77498.5233,0.0,-0.01073,1e-05,2.26496]
[1779273936642,55.81,77496.5667,0.0,-0.01075,1e-05,2.26935]
[1779273941647,55.82,77498.9967,0.0,-0.01075,1e-05,2.26872]
[1779273946652,55.83,77499.015,0.0,-0.01076,1e-05,2.27084]
[1779273951657,55.84,77498.7433,0.0,-0.01077,1e-05,2.27326]
[1779273956662,55.85,77498.57,0.0,-0.01078,1e-05,2.27554]
[1779273961667,55.86,77498.425,0.0,-0.01079,1e-05,2.27777]
[1779273966672,55.87,77498.2433,0.0,-0.01081,1e-05,2.28002]
[1779273971677,55.88,77497.585,0.0,-0.01082,1e-05,2.2828]
[1779273976682,55.89,77497.825,0.0,-0.01083,1e-05,2.28452]
[1779273981687,55.9,77497.665,0.0,-0.01084,1e-05,2.28669]
[1779273986693,55.91,77498.3017,0.0,-0.01085,1e-05,2.28793]
[1779273991698,55.92,77498.7117,0.0,-0.01085,1e-05,2.28815]
[1779273997502,55.93,77500.8233,0.0,-0.01085,1e-05,2.28808]
[1779273997732,55.93,77500.8233,0.0,-0.01085,1e-05,2.28808]
[1779273998509,55.93,77500.8233,0.0,-0.01085,1e-05,2.28753]
[1779274003544,55.92,77505.015,0.0,-0.01081,1e-05,2.28003]
[1779274008715,55.9,77504.5683,0.0,-0.0108,1e-05,2.27787]
[1779274014728,55.89,77503.0833,0.0,-0.01079,1e-05,2.27638]
[1779274020734,55.87,77503.525,0.0,-0.01077,1e-05,2.27273]
[1779274026705,55.86,77511.9833,0.0,-0.0107,1e-05,2.26005]
[1779274031740,55.85,77517.77,0.0,-0.01065,1e-05,2.25109]
[1779274036749,55.84,77516.1933,0.0,-0.01064,1e-05,2.25048]
[1779274041763,55.82,77514.2967,0.0,-0.01064,1e-05,2.25025]
[1779274046768,55.81,77512.69,0.0,-0.01064,1e-05,2.24969]
[1779274051773,55.8,77514.405,0.0,-0.01061,1e-05,2.24417]
[1779274056778,55.79,77512.9183,0.0,-0.01061,1e-05,2.24353]
[1779274061783,55.78,77508.705,0.0,-0.01062,1e-05,2.24597]
[1779274066788,55.77,77509.4667,0.0,-0.01061,1e-05,2.24278]
[1779274071793,55.76,77508.5483,0.0,-0.0106,1e-05,2.24154]
[1779274076798,55.75,77508.7633,0.0,-0.01058,1e-05,2.23903]
[1779274081803,55.74,77515.2183,0.0,-0.01053,1e-05,2.22951]
[1779274086808,55.73,77517.2767,0.0,-0.01051,1e-05,2.22507]
[1779274091813,55.72,77517.7033,0.0,-0.01049,1e-05,2.22248]
[1779274096818,55.71,77512.56,0.0,-0.01051,1e-05,2.22615]
[1779274101823,55.69,77507.725,0.0,-0.01053,1e-05,2.22943]
[1779274106828,55.68,77507.865,0.0,-0.01052,1e-05,2.22713]
[1779274111833,55.67,77506.29,0.0,-0.01051,1e-05,2.22553]
[1779274116838,55.66,77505.5283,0.0,-0.01051,1e-05,2.22428]
[1779274121843,55.65,77505.1483,0.0,-0.0105,1e-05,2.22261]
[1779274126848,55.64,77506.2383,0.0,-0.01048,1e-05,2.21931]
[1779274131853,55.63,77492.325,0.0,-0.01055,1e-05,2.23287]
[1779274136858,55.62,77492.0317,0.0,-0.01055,1e-05,2.23103]
[1779274141863,55.61,77492.4283,0.0,-0.01053,1e-05,2.22844]
[1779274146868,55.6,77492.3767,0.0,-0.01052,1e-05,2.22637]
[1779274151873,55.59,77493.05,0.0,-0.0105,1e-05,2.22352]
[1779274157618,55.58,77493.46,0.0,-0.01049,1e-05,2.22058]
[1779274162653,55.57,77494.4417,0.0,-0.01047,1e-05,2.21744]
[1779274167688,55.56,77497.0317,0.0,-0.01044,1e-05,2.21255]
[1779274172723,55.55,77499.1033,0.0,-0.01042,1e-05,2.20706]
[1779274177758,55.54,77499.095,0.0,-0.0104,1e-05,2.20516]
[1779274182793,55.53,77503.3567,0.0,-0.01037,1e-05,2.19854]
[1779274187828,55.52,77499.3917,0.0,-0.01038,1e-05,2.20113]
[1779274192863,55.52,77500.3233,0.0,-0.01037,1e-05,2.19825]
[1779274197898,55.51,77499.755,0.0,-0.01036,1e-05,2.19706]
[1779274202925,55.5,77498.605,0.0,-0.01036,1e-05,2.19653]
[1779274206020,55.49,77496.93,0.0,-0.01036,1e-05,2.19732]
[1779274206929,55.5,77494.4617,0.0,-0.01038,1e-05,2.20064]
[1779274211934,55.51,77477.3283,0.0,-0.0105,1e-05,2.22256]
[1779274216834,55.52,77477.6083,0.0,-0.01051,1e-05,2.22432]
[1779274216901,55.52,77477.6083,0.0,-0.01051,1e-05,2.22483]
[1779274221944,55.51,77476.3833,0.0,-0.01051,1e-05,2.22414]
[1779274223724,55.51,77474.9917,0.0,-0.01052,1e-05,2.2253]
[1779274223809,55.51,77474.9917,0.0,-0.01052,1e-05,2.22488]
[1779274228952,55.52,77471.9867,0.0,-0.01055,1e-05,2.23082]
[1779274233540,55.53,77472.9383,0.0,-0.01055,1e-05,2.23053]
[1779274233962,55.53,77472.9217,0.0,-0.01055,1e-05,2.23012]
[1779274238967,55.52,77474.7333,0.0,-0.01052,1e-05,2.22597]
[1779274241279,55.51,77475.845,0.0,-0.01051,1e-05,2.22388]
[1779274241970,55.51,77476.33,0.0,-0.01051,1e-05,2.22344]
[1779274242550,55.51,77476.33,0.0,-0.01051,1e-05,2.22344]
[1779274242971,55.51,77481.8267,0.0,-0.01047,1e-05,2.21684]
[1779274247976,55.5,77489.2517,0.0,-0.01041,1e-05,2.20654]
[1779274252981,55.49,77486.2217,0.0,-0.01042,1e-05,2.20802]
[1779274257986,55.48,77483.8233,0.0,-0.01043,1e-05,2.20879]
[1779274262998,55.47,77479.0783,0.0,-0.01045,1e-05,2.21219]
[1779274268004,55.46,77478.28,0.0,-0.01044,1e-05,2.21115]
[1779274271002,55.46,77477.1533,0.0,-0.01044,1e-05,2.21163]
[1779274271007,55.46,77476.415,0.0,-0.01045,1e-05,2.21208]
[1779274276013,55.47,77474.935,0.0,-0.01047,1e-05,2.21642]
[1779274281019,55.48,77473.6,0.0,-0.01049,1e-05,2.22057]
[1779274285650,55.49,77473.835,0.0,-0.0105,1e-05,2.2224]
[1779274286024,55.5,77475.705,0.0,-0.01049,1e-05,2.22081]
[1779274292031,55.49,77476.3833,0.0,-0.01047,1e-05,2.2164]
[1779274297036,55.48,77476.8517,0.0,-0.01046,1e-05,2.21389]
[1779274302041,55.47,77474.7033,0.0,-0.01046,1e-05,2.21434]
[1779274307046,55.46,77474.66,0.0,-0.01045,1e-05,2.21244]
[1779274312051,55.45,77474.705,0.0,-0.01044,1e-05,2.21045]
[1779274317056,55.44,77472.86,0.0,-0.01044,1e-05,2.21058]
[1779274322061,55.43,77472.08,0.0,-0.01043,1e-05,2.20953]
[1779274327066,55.42,77472.195,0.0,-0.01042,1e-05,2.2075]
[1779274328952,55.42,77472.195,0.0,-0.01042,1e-05,2.20712]
[1779274329053,55.42,77472.195,0.0,-0.01042,1e-05,2.20674]
[1779274329734,55.42,77472.195,0.0,-0.01042,1e-05,2.20674]
[1779274329817,55.42,77472.195,0.0,-0.01042,1e-05,2.20729]
[1779274331648,55.42,77470.9133,0.0,-0.01043,1e-05,2.20835]
[1779274331831,55.42,77470.9133,0.0,-0.01043,1e-05,2.2089]
[1779274333524,55.42,77470.9133,0.0,-0.01043,1e-05,2.20945]
[1779274333555,55.42,77470.9133,0.0,-0.01043,1e-05,2.20945]
[1779274333846,55.42,77470.9133,0.0,-0.01043,1e-05,2.20906]
[1779274339078,55.41,77470.4717,0.0,-0.01042,1e-05,2.20765]
[1779274344923,55.4,77470.745,0.0,-0.01041,1e-05,2.20509]
[1779274349958,55.39,77470.4267,0.0,-0.0104,1e-05,2.20358]
[1779274354993,55.38,77471.0383,0.0,-0.01038,1e-05,2.19984]
[1779274360028,55.37,77470.8733,0.0,-0.01037,1e-05,2.19821]
[1779274365063,55.37,77470.5617,0.0,-0.01037,1e-05,2.19677]
[1779274370098,55.36,77468.205,0.0,-0.01037,1e-05,2.19763]
[1779274375115,55.35,77470.3367,0.0,-0.01035,1e-05,2.19346]
[1779274380123,55.34,77478.5233,0.0,-0.01029,1e-05,2.18263]
[1779274385128,55.33,77476.255,0.0,-0.01029,1e-05,2.18352]
[1779274390133,55.32,77480.3267,0.0,-0.01026,1e-05,2.17736]
[1779274395138,55.32,77482.7917,0.0,-0.01024,1e-05,2.17304]
[1779274401144,55.31,77483.1167,0.0,-0.01022,1e-05,2.17083]
[1779274406149,55.3,77480.655,0.0,-0.01023,1e-05,2.17202]
[1779274411154,55.29,77476.9183,0.0,-0.01024,1e-05,2.17338]
[1779274416183,55.29,77483.1617,0.0,-0.01019,1e-05,2.16494]
[1779274424191,55.27,77486.9583,0.0,-0.01016,1e-05,2.15843]
[1779274429196,55.27,77486.9617,0.0,-0.01015,1e-05,2.15703]
[1779274434201,55.26,77487.0583,0.0,-0.01014,1e-05,2.15553]
[1779274439207,55.25,77489.77,0.0,-0.01012,1e-05,2.15118]
[1779274444212,55.25,77490.1067,0.0,-0.01011,1e-05,2.14948]
[1779274449217,55.24,77492.075,0.0,-0.01009,1e-05,2.14601]
[1779274454222,55.23,77493.2483,0.0,-0.01008,1e-05,2.14344]
[1779274459227,55.23,77495.0433,0.0,-0.01006,1e-05,2.14021]
[1779274464232,55.22,77496.52,0.0,-0.01004,1e-05,2.13737]
[1779274469237,55.22,77497.9233,0.0,-0.01003,1e-05,2.13464]
[1779274474242,55.21,77496.0717,0.0,-0.01003,1e-05,2.1343]
[1779274479250,55.21,77495.91,0.0,-0.01002,1e-05,2.13331]
[1779274484255,55.2,77494.695,0.0,-0.01002,1e-05,2.13348]
[1779274489260,55.19,77492.9383,0.0,-0.01003,1e-05,2.13424]
[1779274494975,55.19,77492.015,0.0,-0.01003,1e-05,2.13385]
[1779274500018,55.18,77495.545,0.0,-0.01,1e-05,2.12885]
[1779274505048,55.18,77498.61,0.0,-0.00997,1e-05,2.12441]
[1779274510083,55.17,77496.1483,0.0,-0.00998,1e-05,2.12602]
[1779274515119,55.17,77495.3833,0.0,-0.00998,1e-05,2.12577]
[1779274520158,55.16,77497.19,0.0,-0.00997,1e-05,2.12273]
[1779274525193,55.15,77488.0317,0.0,-0.01001,1e-05,2.13162]
[1779274530228,55.15,77489.1633,0.0,-0.01,1e-05,2.12925]
[1779274531533,55.15,77487.4783,0.0,-0.01001,1e-05,2.12968]
[1779274531722,55.15,77487.4783,0.0,-0.01001,1e-05,2.12968]
[1779274540298,55.14,77482.1867,0.0,-0.01003,1e-05,2.13341]
[1779274545318,55.13,77479.765,0.0,-0.01003,1e-05,2.1349]
[1779274550323,55.13,77480.8467,0.0,-0.01002,1e-05,2.13255]
[1779274555328,55.12,77482.7917,0.0,-0.01,1e-05,2.12929]
[1779274560333,55.12,77478.2717,0.0,-0.01003,1e-05,2.13315]
[1779274565338,55.11,77474.8283,0.0,-0.01004,1e-05,2.13577]
[1779274570343,55.1,77475.6167,0.0,-0.01003,1e-05,2.13375]
[1779274575348,55.1,77477.0717,0.0,-0.01001,1e-05,2.13102]
[1779274580353,55.09,77472.4283,0.0,-0.01004,1e-05,2.13497]
[1779274585358,55.09,77470.6683,0.0,-0.01004,1e-05,2.13574]
[1779274590363,55.08,77470.7533,0.0,-0.01003,1e-05,2.1345]
[1779274596369,55.07,77469.5667,0.0,-0.01003,1e-05,2.13323]
[1779274601374,55.07,77469.2683,0.0,-0.01002,1e-05,2.13243]
[1779274606381,55.06,77468.0567,0.0,-0.01003,1e-05,2.13263]
[1779274611386,55.06,77466.8133,0.0,-0.01003,1e-05,2.13286]
[1779274616391,55.05,77466.0833,0.0,-0.01003,1e-05,2.13254]
[1779274621396,55.05,77463.76,0.0,-0.01003,1e-05,2.13397]
[1779274626401,55.04,77463.8,0.0,-0.01003,1e-05,2.13279]
[1779274631406,55.04,77466.7167,0.0,-0.01,1e-05,2.12849]
[1779274636411,55.03,77466.49,0.0,-0.01,1e-05,2.12765]
[1779274642417,55.02,77465.7217,0.0,-0.01,1e-05,2.12721]
[1779274647422,55.02,77465.6333,0.0,-0.00999,1e-05,2.12624]
[1779274653428,55.01,77465.49,0.0,-0.00998,1e-05,2.12394]
[1779274659433,55.01,77465.7083,0.0,-0.00997,1e-05,2.12246]
[1779274664438,55.0,77465.2233,0.0,-0.00997,1e-05,2.12197]
[1779274670202,55.0,77464.1483,0.0,-0.00997,1e-05,2.12193]
[1779274675449,54.99,77462.8267,0.0,-0.00997,1e-05,2.12236]
[1779274681282,54.99,77461.8683,0.0,-0.00997,1e-05,2.12219]
[1779274686317,54.98,77462.2567,0.0,-0.00996,1e-05,2.12076]
[1779274691465,54.98,77462.455,0.0,-0.00996,1e-05,2.11954]
[1779274697395,54.97,77463.1533,0.0,-0.00995,1e-05,2.1176]
[1779274702429,54.96,77463.675,0.0,-0.00994,1e-05,2.11607]
[1779274709479,54.96,77463.8017,0.0,-0.00993,1e-05,2.1146]
[1779274714488,54.95,77463.8267,0.0,-0.00992,1e-05,2.11245]
[1779274719493,54.95,77464.0017,0.0,-0.00991,1e-05,2.11135]
[1779274724498,54.94,77463.7467,0.0,-0.00991,1e-05,2.11072]
[1779274729503,54.94,77463.5283,0.0,-0.00991,1e-05,2.11005]
[1779274734508,54.94,77463.8233,0.0,-0.0099,1e-05,2.10884]
[1779274739513,54.93,77464.1617,0.0,-0.00989,1e-05,2.10759]
[1779274744518,54.93,77464.0083,0.0,-0.00989,1e-05,2.10689]
[1779274749523,54.92,77463.5417,0.0,-0.00989,1e-05,2.10654]
[1779274754528,54.92,77459.7683,0.0,-0.00991,1e-05,2.10978]
[1779274759533,54.91,77460.18,0.0,-0.0099,1e-05,2.10845]
[1779274764538,54.91,77458.745,0.0,-0.0099,1e-05,2.10914]
[1779274769543,54.91,77459.6267,0.0,-0.00989,1e-05,2.1073]
[1779274774549,54.9,77458.77,0.0,-0.00989,1e-05,2.10619]
[1779274779554,54.9,77459.3283,0.0,-0.00988,1e-05,2.10474]
[1779274784559,54.89,77459.42,0.0,-0.00987,1e-05,2.1038]
[1779274790567,54.89,77458.1533,0.0,-0.00988,1e-05,2.10419]
[1779274795572,54.88,77459.5017,0.0,-0.00986,1e-05,2.1019]
[1779274800577,54.88,77459.55,0.0,-0.00986,1e-05,2.10104]
[1779274806152,54.88,77459.4517,0.0,-0.00986,1e-05,2.10036]
[1779274811587,54.87,77460.4283,0.0,-0.00984,1e-05,2.09835]
[1779274816592,54.87,77459.98,0.0,-0.00984,1e-05,2.09806]
[1779274821597,54.86,77460.3017,0.0,-0.00984,1e-05,2.09694]
[1779274826602,54.86,77460.2683,0.0,-0.00983,1e-05,2.09622]
[1779274832333,54.86,77459.6833,0.0,-0.00983,1e-05,2.09477]
[1779274837369,54.85,77460.0117,0.0,-0.00982,1e-05,2.09367]
[1779274842404,54.85,77460.74,0.0,-0.00981,1e-05,2.09216]
[1779274847439,54.85,77461.265,0.0,-0.00981,1e-05,2.09088]
[1779274852474,54.84,77461.3317,0.0,-0.0098,1e-05,2.09011]
[1779274857509,54.84,77461.5133,0.0,-0.0098,1e-05,2.08922]
[1779274862544,54.84,77461.65,0.0,-0.00979,1e-05,2.08839]
[1779274867579,54.83,77461.1583,0.0,-0.00979,1e-05,2.08824]
[1779274872616,54.83,77462.9567,0.0,-0.00978,1e-05,2.08563]
[1779274877651,54.83,77463.1617,0.0,-0.00977,1e-05,2.08476]
[1779274882659,54.82,77465.7717,0.0,-0.00975,1e-05,2.0813]
[1779274887664,54.82,77475.8783,0.0,-0.00969,1e-05,2.06984]
[1779274892669,54.82,77477.61,0.0,-0.00967,1e-05,2.0663]
[1779274896104,54.82,77476.8183,0.0,-0.00968,1e-05,2.06687]
[1779274896744,54.82,77476.4367,0.0,-0.00968,1e-05,2.06719]
[1779274902679,54.81,77474.6267,0.0,-0.00969,1e-05,2.06855]
[1779274907684,54.81,77468.22,0.0,-0.00972,1e-05,2.07493]
[1779274912689,54.81,77468.8133,0.0,-0.00971,1e-05,2.07375]
[1779274917694,54.8,77468.3183,0.0,-0.00971,1e-05,2.07374]
[1779274922699,54.8,77467.9,0.0,-0.00971,1e-05,2.07366]
[1779274927704,54.8,77467.0933,0.0,-0.00972,1e-05,2.07399]
[1779274932709,54.8,77466.2383,0.0,-0.00972,1e-05,2.07437]
[1779274937714,54.79,77464.6683,0.0,-0.00972,1e-05,2.07552]
[1779274943720,54.79,77463.8883,0.0,-0.00972,1e-05,2.0757]
[1779274948725,54.79,77463.39,0.0,-0.00972,1e-05,2.07569]
[1779274953730,54.78,77459.32,0.0,-0.00974,1e-05,2.07834]
[1779274958735,54.78,77456.3883,0.0,-0.00976,1e-05,2.08094]
[1779274963740,54.78,77456.2483,0.0,-0.00975,1e-05,2.0805]
[1779274968745,54.78,77457.2817,0.0,-0.00974,1e-05,2.07879]
[1779274973750,54.77,77456.73,0.0,-0.00974,1e-05,2.07881]
[1779274978755,54.77,77456.2767,0.0,-0.00974,1e-05,2.07872]
[1779274984761,54.77,77456.8517,0.0,-0.00974,1e-05,2.07741]
[1779274989766,54.76,77447.03,0.0,-0.00979,1e-05,2.08749]
[1779274994771,54.76,77450.4733,0.0,-0.00977,1e-05,2.08312]
[1779275000505,54.76,77448.5517,0.0,-0.00978,1e-05,2.08446]
[1779275005540,54.75,77447.2217,0.0,-0.00978,1e-05,2.08527]
[1779275011582,54.75,77443.5033,0.0,-0.00979,1e-05,2.08733]
[1779275012487,54.75,77443.5033,0.0,-0.00979,1e-05,2.08733]
[1779275012605,54.75,77443.5033,0.0,-0.00979,1e-05,2.0872]
[1779275014113,54.75,77441.3533,0.0,-0.00981,1e-05,2.08991]
[1779275015718,54.75,77441.3533,0.0,-0.00981,1e-05,2.09028]
[1779275015791,54.75,77443.045,0.0,-0.0098,1e-05,2.08881]
[1779275016628,54.75,77443.045,0.0,-0.0098,1e-05,2.08881]
[1779275018016,54.75,77444.175,0.0,-0.00979,1e-05,2.08732]
[1779275023677,54.75,77446.0417,0.0,-0.00978,1e-05,2.08454]
[1779275028712,54.75,77445.5317,0.0,-0.00978,1e-05,2.08446]
[1779275033747,54.74,77445.105,0.0,-0.00978,1e-05,2.0843]
[1779275038782,54.74,77445.2517,0.0,-0.00977,1e-05,2.08352]
[1779275043817,54.74,77445.8483,0.0,-0.00976,1e-05,2.08227]
[1779275048824,54.73,77448.6783,0.0,-0.00974,1e-05,2.07862]
[1779275053829,54.73,77448.0983,0.0,-0.00975,1e-05,2.07868]
[1779275058834,54.73,77447.1817,0.0,-0.00975,1e-05,2.0791]
[1779275063839,54.73,77446.6833,0.0,-0.00975,1e-05,2.07907]
[1779275068844,54.72,77447.5333,0.0,-0.00974,1e-05,2.07758]
[1779275074850,54.72,77448.5333,0.0,-0.00972,1e-05,2.07467]
[1779275075705,54.72,77448.5333,0.0,-0.00972,1e-05,2.07467]
[1779275080856,54.72,77448.1017,0.0,-0.00972,1e-05,2.0745]
[1779275085861,54.71,77445.8533,0.0,-0.00973,1e-05,2.07639]
[1779275090866,54.71,77456.21,0.0,-0.00967,1e-05,2.06469]
[1779275095872,54.71,77470.7,0.0,-0.00958,1e-05,2.04873]
[1779275100877,54.71,77481.93,0.0,-0.00952,1e-05,2.0365]
[1779275105883,54.71,77482.9117,0.0,-0.00951,1e-05,2.03527]
[1779275110888,54.71,77481.9833,0.0,-0.00951,1e-05,2.03608]
[1779275115893,54.71,77484.75,0.0,-0.0095,1e-05,2.03297]
[1779275120898,54.71,77487.725,0.0,-0.00948,1e-05,2.02965]
[1779275125903,54.71,77488.0267,0.0,-0.00948,1e-05,2.0292]
[1779275132285,54.7,77488.0433,0.0,-0.00948,1e-05,2.02909]
[1779275134853,54.7,77494.2833,0.0,-0.00943,1e-05,2.02122]
[1779275139917,54.7,77492.735,0.0,-0.00944,1e-05,2.0228]
[1779275142535,54.7,77491.525,0.0,-0.00945,1e-05,2.02405]
[1779275143585,54.7,77492.0867,0.0,-0.00945,1e-05,2.02344]
[1779275148925,54.7,77493.9867,0.0,-0.00943,1e-05,2.02136]
[1779275154931,54.7,77495.7833,0.0,-0.00942,1e-05,2.01941]
[1779275159936,54.7,77495.3817,0.0,-0.00943,1e-05,2.01981]
[1779275164941,54.7,77496.3217,0.0,-0.00942,1e-05,2.01878]
[1779275170700,54.7,77496.3883,0.0,-0.00942,1e-05,2.01869]
[1779275175740,54.7,77501.2717,0.0,-0.00939,1e-05,2.01354]
[1779275180774,54.7,77499.385,0.0,-0.0094,1e-05,2.01554]
[1779275185810,54.7,77496.7867,0.0,-0.00942,1e-05,2.01827]
[1779275190845,54.7,77494.7,0.0,-0.00943,1e-05,2.02045]
[1779275195976,54.7,77499.5117,0.0,-0.0094,1e-05,2.01419]
[1779275201922,54.7,77500.095,0.0,-0.00939,1e-05,2.0136]
[1779275206961,54.7,77500.1633,0.0,-0.00939,1e-05,2.01355]
[1779275211992,54.7,77502.1,0.0,-0.00938,1e-05,2.01153]
[1779275217998,54.7,77501.6133,0.0,-0.00938,1e-05,2.01209]
[1779275223003,54.7,77494.51,0.0,-0.00943,1e-05,2.01959]
[1779275228011,54.7,77484.6433,0.0,-0.00948,1e-05,2.02998]
[1779275233016,54.7,77482.3583,0.0,-0.00949,1e-05,2.03227]
[1779275238021,54.7,77484.7633,0.0,-0.00948,1e-05,2.02957]
[1779275243026,54.7,77486.385,0.0,-0.00947,1e-05,2.02773]
[1779275248031,54.7,77482.8567,0.0,-0.00949,1e-05,2.03138]
[1779275253036,54.7,77480.8383,0.0,-0.0095,1e-05,2.03221]
[1779275258041,54.7,77483.515,0.0,-0.00948,1e-05,2.02923]
[1779275263046,54.7,77485.1467,0.0,-0.00947,1e-05,2.02739]
[1779275270057,54.7,77487.11,0.0,-0.00946,1e-05,2.02518]
[1779275275066,54.7,77492.97,0.0,-0.00942,1e-05,2.01891]
[1779275280071,54.7,77492.0767,0.0,-0.00943,1e-05,2.01983]
[1779275285077,54.7,77493.51,0.0,-0.00942,1e-05,2.01828]
[1779275290083,54.7,77491.8767,0.0,-0.00943,1e-05,2.01999]
[1779275295088,54.7,77492.9967,0.0,-0.00942,1e-05,2.01876]
[1779275300093,54.7,77493.4167,0.0,-0.00942,1e-05,2.0183]
[1779275305098,54.7,77492.26,0.0,-0.00943,1e-05,2.0195]
[1779275310103,54.7,77492.9833,0.0,-0.00942,1e-05,2.0187]
[1779275315108,54.7,77494.1033,0.0,-0.00941,1e-05,2.01635]
[1779275320113,54.7,77493.0633,0.0,-0.00942,1e-05,2.01744]
[1779275325118,54.7,77485.8767,0.0,-0.00946,1e-05,2.02502]
[1779275330123,54.7,77485.8583,0.0,-0.00946,1e-05,2.02496]
[1779275336129,54.7,77486.3283,0.0,-0.00945,1e-05,2.02437]
[1779275341907,54.69,77485.875,0.0,-0.00946,1e-05,2.02475]
[1779275346942,54.69,77485.7717,0.0,-0.00946,1e-05,2.02479]
[1779275351977,54.69,77488.0283,0.0,-0.00944,1e-05,2.02233]
[1779275357038,54.69,77488.575,0.0,-0.00944,1e-05,2.02169]
[1779275362073,54.69,77487.275,0.0,-0.00945,1e-05,2.02302]
[1779275367109,54.69,77484.3433,0.0,-0.00946,1e-05,2.02605]
[1779275372143,54.69,77466.505,0.0,-0.00956,1e-05,2.0437]
[1779275377170,54.69,77465.9733,0.0,-0.00956,1e-05,2.04402]
[1779275382175,54.69,77466.0533,0.0,-0.00956,1e-05,2.04368]
[1779275388181,54.69,77465.5767,0.0,-0.00956,1e-05,2.04389]
[1779275393186,54.69,77464.9317,0.0,-0.00956,1e-05,2.04433]
[1779275398191,54.69,77464.2833,0.0,-0.00957,1e-05,2.04477]
[1779275403196,54.68,77464.0333,0.0,-0.00957,1e-05,2.04478]
[1779275408201,54.68,77464.0917,0.0,-0.00957,1e-05,2.04447]
[1779275413206,54.68,77463.76,0.0,-0.00957,1e-05,2.04457]
[1779275418211,54.68,77466.1917,0.0,-0.00955,1e-05,2.04172]
[1779275423216,54.68,77474.805,0.0,-0.0095,1e-05,2.03235]
[1779275428221,54.68,77474.985,0.0,-0.0095,1e-05,2.03202]
[1779275433226,54.68,77481.2383,0.0,-0.00946,1e-05,2.02409]
[1779275438231,54.68,77480.3383,0.0,-0.00946,1e-05,2.02496]
[1779275444238,54.68,77478.7733,0.0,-0.00947,1e-05,2.02654]
[1779275449243,54.68,77476.3467,0.0,-0.00948,1e-05,2.02901]
[1779275455250,54.68,77475.6817,0.0,-0.00949,1e-05,2.02957]
[1779275460255,54.68,77474.3367,0.0,-0.00949,1e-05,2.03088]
[1779275465260,54.67,77475.325,0.0,-0.00949,1e-05,2.0297]
[1779275470266,54.67,77474.2533,0.0,-0.00949,1e-05,2.03071]
[1779275475271,54.67,77472.5083,0.0,-0.0095,1e-05,2.03244]
[1779275480276,54.67,77471.2733,0.0,-0.00951,1e-05,2.0336]
[1779275485281,54.67,77474.5183,0.0,-0.00949,1e-05,2.03]
[1779275490973,54.67,77473.715,0.0,-0.00949,1e-05,2.03071]
[1779275497016,54.67,77474.735,0.0,-0.00948,1e-05,2.02833]
[1779275502051,54.67,77473.77,0.0,-0.00948,1e-05,2.02924]
[1779275507086,54.67,77471.805,0.0,-0.0095,1e-05,2.0312]
[1779275512121,54.67,77471.02,0.0,-0.0095,1e-05,2.0319]
[1779275517156,54.67,77470.5033,0.0,-0.0095,1e-05,2.03231]
[1779275522192,54.67,77469.425,0.0,-0.00951,1e-05,2.03331]
[1779275526110,54.67,77471.035,0.0,-0.0095,1e-05,2.03151]
[1779275527494,54.67,77470.6983,0.0,-0.0095,1e-05,2.03181]
[1779275533281,54.67,77466.6283,0.0,-0.00952,1e-05,2.03595]
[1779275538316,54.66,77458.9733,0.0,-0.00957,1e-05,2.04391]
[1779275543342,54.66,77453.8967,0.0,-0.00959,1e-05,2.04905]
[1779275548347,54.66,77456.0717,0.0,-0.00958,1e-05,2.04644]
[1779275553352,54.66,77455.3083,0.0,-0.00958,1e-05,2.04582]
[1779275558357,54.66,77449.7117,0.0,-0.00961,1e-05,2.05156]
[1779275563362,54.66,77451.5183,0.0,-0.0096,1e-05,2.04932]
[1779275568367,54.66,77453.5433,0.0,-0.00958,1e-05,2.04686]
[1779275573372,54.65,77455.3233,0.0,-0.00957,1e-05,2.04469]
[1779275579377,54.65,77455.5583,0.0,-0.00957,1e-05,2.04414]
[1779275581033,54.65,77456.0783,0.0,-0.00956,1e-05,2.04353]
[1779275586384,54.65,77456.4583,0.0,-0.00956,1e-05,2.04284]
[1779275592390,54.65,77457.1233,0.0,-0.00956,1e-05,2.04185]
[1779275597395,54.65,77457.5767,0.0,-0.00955,1e-05,2.04114]
[1779275603401,54.65,77458.0,0.0,-0.00955,1e-05,2.04043]
[1779275608406,54.65,77458.4017,0.0,-0.00954,1e-05,2.03979]
[1779275613411,54.65,77459.1167,0.0,-0.00953,1e-05,2.03767]
[1779275618416,54.64,77448.5267,0.0,-0.00959,1e-05,2.04877]
[1779275623421,54.64,77450.92,0.0,-0.00958,1e-05,2.04592]
[1779275628426,54.64,77452.9383,0.0,-0.00957,1e-05,2.04352]
[1779275633431,54.64,77453.5133,0.0,-0.00956,1e-05,2.04267]
[1779275639437,54.64,77453.5583,0.0,-0.00956,1e-05,2.04235]
[1779275645061,54.64,77454.8983,0.0,-0.00955,1e-05,2.04069]
[1779275649017,54.64,77455.1183,0.0,-0.00955,1e-05,2.04029]
[1779275659159,54.63,77454.1217,0.0,-0.00955,1e-05,2.04091]
[1779275664194,54.63,77452.7367,0.0,-0.00956,1e-05,2.04218]
[1779275666049,54.63,77452.8867,0.0,-0.00956,1e-05,2.04197]
[1779275671243,54.63,77441.8833,0.0,-0.00962,1e-05,2.05226]
[1779275676278,54.63,77440.4433,0.0,-0.00962,1e-05,2.0535]
[1779275681315,54.63,77435.1267,0.0,-0.00965,1e-05,2.05886]
[1779275686350,54.63,77423.9083,0.0,-0.00972,1e-05,2.07054]
[1779275691384,54.62,77413.5083,0.0,-0.00978,1e-05,2.08129]
[1779275696420,54.62,77413.85,0.0,-0.00977,1e-05,2.08035]
[1779275700187,54.62,77415.4867,0.0,-0.00976,1e-05,2.07824]
[1779275705504,54.62,77424.46,0.0,-0.0097,1e-05,2.06793]
[1779275711510,54.61,77424.3917,0.0,-0.0097,1e-05,2.06746]
[1779275716515,54.61,77437.2783,0.0,-0.00962,1e-05,2.05316]
[1779275721520,54.61,77430.5517,0.0,-0.00966,1e-05,2.06003]
[1779275726525,54.61,77435.545,0.0,-0.00963,1e-05,2.05428]
[1779275732545,54.61,77438.39,0.0,-0.0096,1e-05,2.04968]
[1779275734253,54.61,77439.2117,0.0,-0.0096,1e-05,2.04874]
[1779275739552,54.6,77444.975,0.0,-0.00956,1e-05,2.04223]
[1779275744557,54.6,77448.2083,0.0,-0.00954,1e-05,2.03856]
[1779275751564,54.6,77447.3817,0.0,-0.00955,1e-05,2.03918]
[1779275753530,54.6,77447.3817,0.0,-0.00955,1e-05,2.03918]
[1779275754587,54.6,77447.115,0.0,-0.00955,1e-05,2.03935]
[1779275760573,54.6,77444.3117,0.0,-0.00956,1e-05,2.0421]
[1779275766581,54.6,77445.145,0.0,-0.00956,1e-05,2.04095]
[1779275768317,54.6,77444.9217,0.0,-0.00956,1e-05,2.04115]
[1779275773593,54.6,77442.25,0.0,-0.00957,1e-05,2.04375]
[1779275778598,54.6,77443.0483,0.0,-0.00956,1e-05,2.04267]
[1779275782815,54.59,77436.3267,0.0,-0.0096,1e-05,2.04968]
[1779275782818,54.59,77436.3267,0.0,-0.0096,1e-05,2.04968]
[1779275784154,54.59,77436.325,0.0,-0.0096,1e-05,2.04962]
[1779275789609,54.59,77436.455,0.0,-0.0096,1e-05,2.04915]
[1779275793892,54.59,77436.2767,0.0,-0.00959,1e-05,2.04795]
[1779275799619,54.59,77437.205,0.0,-0.00959,1e-05,2.04663]
[1779275804624,54.59,77438.38,0.0,-0.00958,1e-05,2.04512]
[1779275809629,54.59,77437.8633,0.0,-0.00958,1e-05,2.04543]
[1779275810924,54.59,77437.7733,0.0,-0.00958,1e-05,2.04548]
[1779275816635,54.59,77447.8667,0.0,-0.00952,1e-05,2.03441]
[1779275822641,54.59,77447.38,0.0,-0.00952,1e-05,2.03476]
[1779275828647,54.58,77447.4217,0.0,-0.00952,1e-05,2.03454]
[1779275834390,54.58,77446.07,0.0,-0.00953,1e-05,2.0358]
[1779275839658,54.58,77445.75,0.0,-0.00953,1e-05,2.03598]
[1779275844663,54.58,77445.9433,0.0,-0.00953,1e-05,2.03562]
[1779275850503,54.58,77445.8817,0.0,-0.00953,1e-05,2.0355]
[1779275857552,54.58,77445.6833,0.0,-0.00952,1e-05,2.03434]
[1779275863594,54.58,77444.4,0.0,-0.00953,1e-05,2.03553]
[1779275868686,54.58,77444.3217,0.0,-0.00953,1e-05,2.03546]
[1779275874671,54.58,77442.1117,0.0,-0.00954,1e-05,2.03763]
[1779275880698,54.58,77441.965,0.0,-0.00954,1e-05,2.03758]
[1779275885703,54.58,77437.7983,0.0,-0.00956,1e-05,2.04184]
[1779275890708,54.57,77437.7533,0.0,-0.00956,1e-05,2.04168]
[1779275895713,54.57,77438.3067,0.0,-0.00956,1e-05,2.04088]
[1779275900723,54.57,77442.255,0.0,-0.00953,1e-05,2.03647]
[1779275905728,54.57,77442.28,0.0,-0.00953,1e-05,2.03629]
[1779275913736,54.57,77443.1267,0.0,-0.00952,1e-05,2.03397]
[1779275918741,54.57,77444.4233,0.0,-0.00951,1e-05,2.03245]
[1779275923746,54.57,77443.8117,0.0,-0.00952,1e-05,2.03298]
[1779275928751,54.57,77443.5367,0.0,-0.00952,1e-05,2.03314]
[1779275934757,54.57,77443.4817,0.0,-0.00952,1e-05,2.03304]
[1779275939762,54.57,77444.8233,0.0,-0.00951,1e-05,2.03148]
[1779275944767,54.57,77448.4717,0.0,-0.00949,1e-05,2.02749]
[1779275949772,54.57,77448.8817,0.0,-0.00948,1e-05,2.02697]
[1779275955778,54.57,77448.6517,0.0,-0.00948,1e-05,2.02713]
[1779275960783,54.57,77448.3483,0.0,-0.00949,1e-05,2.02737]
[1779275965787,54.56,77448.5617,0.0,-0.00948,1e-05,2.02706]
[1779275972354,54.56,77448.5583,0.0,-0.00948,1e-05,2.02581]
[1779275978800,54.56,77449.8817,0.0,-0.00947,1e-05,2.02432]
[1779275983805,54.56,77449.5467,0.0,-0.00947,1e-05,2.02463]
[1779275988810,54.56,77445.3367,0.0,-0.0095,1e-05,2.02905]
[1779275993815,54.56,77444.1617,0.0,-0.0095,1e-05,2.0302]
[1779275998153,54.56,77435.6483,0.0,-0.00955,1e-05,2.03918]
[1779276003571,54.56,77415.8583,0.0,-0.00967,1e-05,2.06009]
[1779276008831,54.56,77429.685,0.0,-0.00958,1e-05,2.04489]
[1779276014648,54.56,77433.3533,0.0,-0.00956,1e-05,2.0407]
[1779276015185,54.56,77433.3533,0.0,-0.00956,1e-05,2.0407]
[1779276021697,54.56,77437.9267,0.0,-0.00953,1e-05,2.03558]
[1779276026732,54.56,77437.1167,0.0,-0.00954,1e-05,2.03629]
[1779276031855,54.55,77435.1633,0.0,-0.00954,1e-05,2.03704]
[1779276035738,54.55,77435.07,0.0,-0.00954,1e-05,2.03704]
[1779276040831,54.55,77437.335,0.0,-0.00953,1e-05,2.03444]
[1779276045866,54.55,77437.2233,0.0,-0.00953,1e-05,2.03442]
[1779276050875,54.55,77438.8433,0.0,-0.00952,1e-05,2.03255]
[1779276056881,54.55,77439.43,0.0,-0.00951,1e-05,2.03178]
[1779276062888,54.55,77436.8217,0.0,-0.00953,1e-05,2.03442]
[1779276066296,54.55,77436.2,0.0,-0.00953,1e-05,2.03503]
[1779276071897,54.55,77431.6567,0.0,-0.00956,1e-05,2.03968]
[1779276076902,54.55,77432.925,0.0,-0.00955,1e-05,2.03813]
[1779276081907,54.55,77433.085,0.0,-0.00954,1e-05,2.03779]
[1779276086912,54.55,77433.7283,0.0,-0.00954,1e-05,2.03693]
[1779276091917,54.55,77433.8183,0.0,-0.00953,1e-05,2.03551]
[1779276096922,54.54,77434.2767,0.0,-0.00953,1e-05,2.03487]
[1779276101927,54.54,77432.2083,0.0,-0.00954,1e-05,2.03693]
[1779276106932,54.54,77424.305,0.0,-0.00959,1e-05,2.04521]
[1779276111937,54.54,77420.9967,0.0,-0.00961,1e-05,2.04852]
[1779276116942,54.54,77415.44,0.0,-0.00964,1e-05,2.05424]
[1779276117381,54.54,77415.44,0.0,-0.00964,1e-05,2.05424]
[1779276122948,54.54,77410.1317,0.0,-0.00967,1e-05,2.05954]
[1779276127953,54.54,77409.9517,0.0,-0.00966,1e-05,2.05937]
[1779276132958,54.53,77407.95,0.0,-0.00967,1e-05,2.06116]
[1779276134413,54.53,77408.5367,0.0,-0.00967,1e-05,2.06045]
[1779276139665,54.53,77416.585,0.0,-0.00962,1e-05,2.05142]
[1779276145971,54.53,77414.2483,0.0,-0.00963,1e-05,2.05356]
[1779276150978,54.53,77413.8233,0.0,-0.00963,1e-05,2.05371]
[1779276155983,54.53,77411.62,0.0,-0.00964,1e-05,2.05461]
[1779276161697,54.53,77404.9817,0.0,-0.00968,1e-05,2.06137]
[1779276166732,54.52,77403.55,0.0,-0.00968,1e-05,2.06253]
[1779276171767,54.52,77403.835,0.0,-0.00968,1e-05,2.06183]
[1779276176802,54.52,77408.4367,0.0,-0.00965,1e-05,2.0565]
[1779276182010,54.52,77409.2667,0.0,-0.00964,1e-05,2.05528]
[1779276188016,54.52,77408.535,0.0,-0.00965,1e-05,2.05569]
[1779276193921,54.51,77407.5133,0.0,-0.00965,1e-05,2.05641]
[1779276198956,54.51,77409.8867,0.0,-0.00963,1e-05,2.05353]
[1779276203991,54.51,77410.5283,0.0,-0.00963,1e-05,2.05254]
[1779276209026,54.51,77410.19,0.0,-0.00963,1e-05,2.05261]
[1779276214045,54.51,77410.1933,0.0,-0.00962,1e-05,2.05115]
[1779276219050,54.51,77411.2867,0.0,-0.00961,1e-05,2.0497]
[1779276219542,54.51,77411.2867,0.0,-0.00961,1e-05,2.0497]
[1779276225056,54.51,77414.045,0.0,-0.0096,1e-05,2.04641]
[1779276230061,54.5,77421.7867,0.0,-0.00955,1e-05,2.03787]
[1779276235066,54.5,77423.8,0.0,-0.00954,1e-05,2.03556]
[1779276240071,54.5,77424.5533,0.0,-0.00953,1e-05,2.03461]
[1779276245076,54.5,77424.4033,0.0,-0.00953,1e-05,2.03464]
[1779276251082,54.5,77432.4983,0.0,-0.00948,1e-05,2.02588]
[1779276256087,54.5,77434.4383,0.0,-0.00947,1e-05,2.02376]
[1779276261092,54.5,77434.935,0.0,-0.00947,1e-05,2.02319]
[1779276266097,54.5,77435.6267,0.0,-0.00947,1e-05,2.02243]
[1779276271102,54.5,77437.1783,0.0,-0.00945,1e-05,2.01959]
[1779276276107,54.5,77438.235,0.0,-0.00944,1e-05,2.01847]
[1779276281112,54.5,77436.8267,0.0,-0.00945,1e-05,2.01998]
[1779276286117,54.5,77436.3817,0.0,-0.00946,1e-05,2.02044]
[1779276292123,54.5,77436.865,0.0,-0.00945,1e-05,2.01992]
[1779276297129,54.5,77438.39,0.0,-0.00944,1e-05,2.0183]
[1779276302134,54.5,77436.3033,0.0,-0.00946,1e-05,2.02054]
[1779276307139,54.5,77436.2017,0.0,-0.00946,1e-05,2.02064]
[1779276312144,54.5,77436.7817,0.0,-0.00945,1e-05,2.02002]
[1779276317149,54.5,77437.195,0.0,-0.00945,1e-05,2.01958]
[1779276322154,54.5,77438.295,0.0,-0.00944,1e-05,2.01841]
[1779276327159,54.5,77438.57,0.0,-0.00944,1e-05,2.01813]
[1779276332164,54.5,77438.675,0.0,-0.00944,1e-05,2.01688]
[1779276337923,54.5,77438.88,0.0,-0.00944,1e-05,2.01669]
[1779276343175,54.5,77439.0533,0.0,-0.00944,1e-05,2.01653]
[1779276348180,54.5,77439.2417,0.0,-0.00943,1e-05,2.01635]
[1779276354035,54.5,77439.4767,0.0,-0.00943,1e-05,2.01614]
[1779276359191,54.5,77439.6233,0.0,-0.00943,1e-05,2.01602]
[1779276364534,54.5,77439.6783,0.0,-0.00943,1e-05,2.01599]
[1779276364614,54.5,77439.6783,0.0,-0.00943,1e-05,2.01599]
[1779276372204,54.5,77437.55,0.0,-0.00944,1e-05,2.01828]
[1779276378210,54.5,77437.8583,0.0,-0.00944,1e-05,2.01796]
[1779276383215,54.5,77437.9617,0.0,-0.00944,1e-05,2.01786]
[1779276388220,54.5,77438.815,0.0,-0.00944,1e-05,2.01697]
[1779276393225,54.5,77439.2133,0.0,-0.00943,1e-05,2.01542]
[1779276398230,54.5,77439.6017,0.0,-0.00943,1e-05,2.01504]
[1779276403235,54.5,77439.69,0.0,-0.00943,1e-05,2.01499]
[1779276408240,54.5,77439.5083,0.0,-0.00943,1e-05,2.01522]
[1779276413245,54.5,77440.065,0.0,-0.00943,1e-05,2.01467]
[1779276418250,54.5,77438.8383,0.0,-0.00943,1e-05,2.016]
[1779276423255,54.5,77435.4967,0.0,-0.00945,1e-05,2.01958]
[1779276428260,54.5,77433.75,0.0,-0.00946,1e-05,2.02143]
[1779276433265,54.5,77429.4417,0.0,-0.00949,1e-05,2.02601]
[1779276437054,54.5,77423.9567,0.0,-0.00952,1e-05,2.03182]
[1779276442274,54.5,77423.815,0.0,-0.00952,1e-05,2.03184]
[1779276447279,54.5,77423.5517,0.0,-0.00952,1e-05,2.03201]
[1779276452284,54.5,77429.1333,0.0,-0.00948,1e-05,2.0248]
[1779276454074,54.5,77429.1683,0.0,-0.00948,1e-05,2.02475]
[1779276459291,54.5,77431.8617,0.0,-0.00947,1e-05,2.02184]
[1779276464296,54.5,77431.725,0.0,-0.00947,1e-05,2.02196]
[1779276469301,54.5,77431.5283,0.0,-0.00947,1e-05,2.02215]
[1779276474306,54.5,77431.7733,0.0,-0.00947,1e-05,2.02186]
[1779276479311,54.5,77432.1083,0.0,-0.00946,1e-05,2.02149]
[1779276484316,54.5,77432.1383,0.0,-0.00946,1e-05,2.02144]
[1779276489321,54.5,77433.4917,0.0,-0.00946,1e-05,2.01999]
[1779276494326,54.5,77434.975,0.0,-0.00945,1e-05,2.01841]
[1779276499331,54.5,77434.9617,0.0,-0.00945,1e-05,2.01843]
[1779276504336,54.5,77435.4767,0.0,-0.00944,1e-05,2.01789]
[1779276509340,54.5,77436.42,0.0,-0.00944,1e-05,2.0169]
[1779276514345,54.5,77436.4883,0.0,-0.00943,1e-05,2.0157]
[1779276519350,54.5,77434.1817,0.0,-0.00945,1e-05,2.01818]
[1779276525229,54.5,77433.975,0.0,-0.00945,1e-05,2.01841]
[1779276530270,54.5,77433.9117,0.0,-0.00945,1e-05,2.01847]
[1779276535366,54.5,77423.2867,0.0,-0.00951,1e-05,2.02976]
[1779276539193,54.5,77422.2167,0.0,-0.00952,1e-05,2.03084]
[1779276544369,54.5,77420.745,0.0,-0.00953,1e-05,2.03229]
[1779276546698,54.5,77409.58,0.0,-0.00959,1e-05,2.04422]
[1779276552387,54.5,77406.1867,0.0,-0.00961,1e-05,2.0476]
[1779276556228,54.5,77408.0117,0.0,-0.0096,1e-05,2.04549]
[1779276561396,54.5,77407.6283,0.0,-0.0096,1e-05,2.04562]
[1779276566401,54.5,77409.6983,0.0,-0.00958,1e-05,2.04317]
[1779276571406,54.49,77410.675,0.0,-0.00957,1e-05,2.04074]
[1779276573625,54.49,77412.3183,0.0,-0.00956,1e-05,2.0389]
[1779276579414,54.49,77415.2967,0.0,-0.00954,1e-05,2.03552]
[1779276584419,54.49,77411.2117,0.0,-0.00957,1e-05,2.03975]
[1779276589423,54.49,77408.6133,0.0,-0.00958,1e-05,2.04235]
[1779276590647,54.49,77408.1767,0.0,-0.00958,1e-05,2.04278]
[1779276597431,54.49,77406.695,0.0,-0.00959,1e-05,2.04407]
[1779276602436,54.49,77407.0117,0.0,-0.00959,1e-05,2.04351]
[1779276607441,54.49,77406.03,0.0,-0.00959,1e-05,2.04435]
[1779276612446,54.49,77404.4433,0.0,-0.0096,1e-05,2.04584]
[1779276617451,54.49,77405.3233,0.0,-0.00959,1e-05,2.04467]
[1779276622456,54.48,77404.4017,0.0,-0.0096,1e-05,2.04543]
[1779276627461,54.48,77405.9517,0.0,-0.00959,1e-05,2.04354]
[1779276632466,54.48,77407.3183,0.0,-0.00957,1e-05,2.0407]
[1779276637471,54.48,77407.21,0.0,-0.00957,1e-05,2.04063]
[1779276642477,54.48,77407.9483,0.0,-0.00957,1e-05,2.03965]
[1779276647482,54.48,77408.6767,0.0,-0.00956,1e-05,2.0387]
[1779276652487,54.48,77409.6467,0.0,-0.00956,1e-05,2.03749]
[1779276657492,54.48,77412.5417,0.0,-0.00954,1e-05,2.03424]
[1779276663206,54.48,77413.7767,0.0,-0.00953,1e-05,2.03277]
[1779276668503,54.48,77417.055,0.0,-0.00951,1e-05,2.02917]
[1779276674282,54.48,77414.79,0.0,-0.00952,1e-05,2.03148]
[1779276679318,54.48,77414.0917,0.0,-0.00953,1e-05,2.03212]
[1779276684356,54.47,77414.015,0.0,-0.00953,1e-05,2.03209]
[1779276689393,54.47,77414.4283,0.0,-0.00952,1e-05,2.03154]
[1779276689798,54.47,77414.4283,0.0,-0.00952,1e-05,2.03154]
[1779276690277,54.47,77414.4283,0.0,-0.00952,1e-05,2.03154]
[1779276695435,54.47,77413.285,0.0,-0.00952,1e-05,2.03148]
[1779276700538,54.47,77412.8067,0.0,-0.00953,1e-05,2.03189]
[1779276706512,54.47,77411.895,0.0,-0.00953,1e-05,2.03273]
[1779276711547,54.47,77402.8717,0.0,-0.00958,1e-05,2.04227]
[1779276716554,54.47,77395.1267,0.0,-0.00963,1e-05,2.05036]
[1779276718310,54.47,77394.4417,0.0,-0.00963,1e-05,2.05105]
[1779276723561,54.47,77401.3317,0.0,-0.00959,1e-05,2.04333]
[1779276728566,54.47,77403.7567,0.0,-0.00957,1e-05,2.04053]
[1779276734572,54.47,77403.4233,0.0,-0.00958,1e-05,2.04066]
[1779276735340,54.47,77403.4233,0.0,-0.00958,1e-05,2.04066]
[1779276740578,54.47,77409.8167,0.0,-0.00954,1e-05,2.03361]
[1779276745583,54.47,77413.395,0.0,-0.00952,1e-05,2.02968]
[1779276750588,54.46,77410.9367,0.0,-0.00953,1e-05,2.03223]
[1779276750753,54.46,77410.9367,0.0,-0.00953,1e-05,2.03223]
[1779276756595,54.46,77409.7617,0.0,-0.00953,1e-05,2.03219]
[1779276761600,54.46,77411.91,0.0,-0.00952,1e-05,2.02978]
[1779276766605,54.46,77412.785,0.0,-0.00951,1e-05,2.02877]
[1779276767777,54.46,77413.5283,0.0,-0.00951,1e-05,2.02796]
[1779276774613,54.46,77409.5117,0.0,-0.00953,1e-05,2.03215]
[1779276779618,54.46,77416.3183,0.0,-0.00949,1e-05,2.02476]
[1779276784623,54.46,77417.8333,0.0,-0.00948,1e-05,2.02311]
[1779276789628,54.46,77416.6067,0.0,-0.00949,1e-05,2.02438]
[1779276795634,54.46,77416.455,0.0,-0.00949,1e-05,2.02449]
[1779276800639,54.46,77417.4183,0.0,-0.00948,1e-05,2.02343]
[1779276805644,54.46,77416.805,0.0,-0.00949,1e-05,2.02405]
[1779276810650,54.46,77416.685,0.0,-0.00949,1e-05,2.02414]
[1779276815655,54.46,77417.9417,0.0,-0.00947,1e-05,2.02161]
[1779276820662,54.46,77420.44,0.0,-0.00946,1e-05,2.01895]
[1779276825667,54.46,77420.3867,0.0,-0.00946,1e-05,2.01901]
[1779276830672,54.46,77420.6817,0.0,-0.00946,1e-05,2.01871]
[1779276833715,54.46,77419.5533,0.0,-0.00946,1e-05,2.01992]
[1779276837901,54.46,77418.7967,0.0,-0.00947,1e-05,2.02072]
[1779276838033,54.46,77418.7967,0.0,-0.00947,1e-05,2.02072]
[1779276844485,54.46,77423.2083,0.0,-0.00944,1e-05,2.01606]
[1779276846771,54.46,77424.11,0.0,-0.00944,1e-05,2.01512]
[1779276847847,54.46,77424.11,0.0,-0.00944,1e-05,2.01512]
[1779276848173,54.46,77424.11,0.0,-0.00944,1e-05,2.01512]
[1779276854236,54.46,77420.06,0.0,-0.00946,1e-05,2.01947]
[1779276859651,54.46,77421.6617,0.0,-0.00945,1e-05,2.01779]
[1779276864686,54.46,77418.8933,0.0,-0.00947,1e-05,2.02075]
[1779276868852,54.46,77414.8433,0.0,-0.00949,1e-05,2.02506]
[1779276874719,54.46,77415.2867,0.0,-0.00948,1e-05,2.02337]
[1779276879725,54.46,77414.3083,0.0,-0.00949,1e-05,2.02438]
[1779276885731,54.46,77414.6917,0.0,-0.00949,1e-05,2.02393]
[1779276890736,54.46,77416.9333,0.0,-0.00947,1e-05,2.02151]
[1779276895741,54.46,77417.5933,0.0,-0.00947,1e-05,2.0208]
[1779276901747,54.46,77418.3283,0.0,-0.00947,1e-05,2.02001]
[1779276906752,54.46,77419.265,0.0,-0.00946,1e-05,2.01901]
[1779276911757,54.46,77421.34,0.0,-0.00945,1e-05,2.01682]
[1779276916762,54.46,77422.5067,0.0,-0.00944,1e-05,2.01561]
[1779276921767,54.46,77424.095,0.0,-0.00943,1e-05,2.01396]
[1779276926773,54.46,77425.1433,0.0,-0.00943,1e-05,2.0129]
[1779276931778,54.46,77425.5617,0.0,-0.00942,1e-05,2.01136]
[1779276936784,54.46,77435.4867,0.0,-0.00936,1e-05,2.00092]
[1779276941789,54.46,77436.07,0.0,-0.00936,1e-05,2.00047]
[1779276946794,54.46,77436.325,0.0,-0.00936,1e-05,2.00037]
[1779276951799,54.47,77435.7217,0.0,-0.00936,1e-05,2.00118]
[1779276956804,54.47,77434.6733,0.0,-0.00937,1e-05,2.00246]
[1779276961814,54.47,77435.1483,0.0,-0.00937,1e-05,2.00211]
[1779276966819,54.47,77422.5883,0.0,-0.00944,1e-05,2.01555]
[1779276971824,54.47,77401.7567,0.0,-0.00956,1e-05,2.03774]
[1779276975538,54.47,77399.8917,0.0,-0.00957,1e-05,2.03965]
[1779276975549,54.47,77399.8917,0.0,-0.00957,1e-05,2.03965]
[1779276976394,54.47,77399.8917,0.0,-0.00957,1e-05,2.03961]
[1779276981834,54.46,77398.225,0.0,-0.00958,1e-05,2.04118]
[1779276987548,54.46,77396.1283,0.0,-0.00959,1e-05,2.0432]
[1779276992583,54.46,77394.8083,0.0,-0.0096,1e-05,2.04323]
[1779276997627,54.46,77394.9733,0.0,-0.00959,1e-05,2.04284]
[1779277002662,54.46,77394.0317,0.0,-0.0096,1e-05,2.04365]
[1779277007697,54.46,77380.9017,0.0,-0.00967,1e-05,2.05757]
[1779277012732,54.46,77379.2967,0.0,-0.00968,1e-05,2.05896]
[1779277017767,54.46,77376.825,0.0,-0.00969,1e-05,2.06128]
[1779277023809,54.45,77376.4067,0.0,-0.0097,1e-05,2.06129]
[1779277028844,54.45,77376.2033,0.0,-0.00969,1e-05,2.06114]
[1779277033879,54.45,77374.805,0.0,-0.0097,1e-05,2.06228]
[1779277039893,54.45,77375.02,0.0,-0.0097,1e-05,2.0616]
[1779277044897,54.45,77375.0833,0.0,-0.00969,1e-05,2.06116]
[1779277049902,54.44,77374.5567,0.0,-0.0097,1e-05,2.06137]
[1779277054907,54.44,77374.0533,0.0,-0.00969,1e-05,2.06038]
[1779277060913,54.44,77374.6367,0.0,-0.00969,1e-05,2.05932]
[1779277065918,54.44,77374.6417,0.0,-0.00968,1e-05,2.05897]
[1779277071924,54.44,77373.6433,0.0,-0.00969,1e-05,2.05964]
[1779277076929,54.43,77372.9983,0.0,-0.00969,1e-05,2.05999]
[1779277081934,54.43,77369.0417,0.0,-0.00971,1e-05,2.0639]
[1779277086939,54.43,77368.61,0.0,-0.00971,1e-05,2.06398]
[1779277091944,54.43,77368.12,0.0,-0.00971,1e-05,2.06412]
[1779277096949,54.42,77366.2617,0.0,-0.00972,1e-05,2.06506]
[1779277101954,54.42,77365.3867,0.0,-0.00972,1e-05,2.06488]
[1779277104726,54.42,77366.62,0.0,-0.00971,1e-05,2.06338]
[1779277104826,54.42,77366.62,0.0,-0.00971,1e-05,2.06338]
[1779277109962,54.41,77363.79,0.0,-0.00972,1e-05,2.06601]
[1779277114967,54.41,77365.06,0.0,-0.00971,1e-05,2.06305]
[1779277119972,54.41,77364.8583,0.0,-0.00971,1e-05,2.06291]
[1779277124977,54.41,77366.6367,0.0,-0.00969,1e-05,2.06062]
[1779277129982,54.41,77368.4883,0.0,-0.00968,1e-05,2.05827]
[1779277135988,54.41,77369.5817,0.0,-0.00967,1e-05,2.05669]
[1779277140993,54.4,77371.015,0.0,-0.00966,1e-05,2.05483]
[1779277145998,54.4,77372.6067,0.0,-0.00965,1e-05,2.05281]
[1779277151003,54.4,77373.755,0.0,-0.00964,1e-05,2.05129]
[1779277157009,54.4,77374.29,0.0,-0.00964,1e-05,2.0504]
[1779277163786,54.4,77375.5433,0.0,-0.00963,1e-05,2.04869]
[1779277168822,54.4,77376.7733,0.0,-0.00962,1e-05,2.04712]
[1779277173859,54.4,77377.24,0.0,-0.00961,1e-05,2.04523]
[1779277178893,54.39,77381.325,0.0,-0.00959,1e-05,2.04064]
[1779277184035,54.39,77378.4317,0.0,-0.0096,1e-05,2.04357]
[1779277185047,54.39,77378.4317,0.0,-0.0096,1e-05,2.04357]
[1779277190977,54.39,77377.6917,0.0,-0.00961,1e-05,2.04409]
[1779277196047,54.39,77377.5717,0.0,-0.0096,1e-05,2.04402]
[1779277201049,54.39,77377.5833,0.0,-0.0096,1e-05,2.0438]
[1779277207059,54.39,77373.9517,0.0,-0.00962,1e-05,2.04746]
[1779277212064,54.39,77373.0967,0.0,-0.00963,1e-05,2.04815]
[1779277217069,54.39,77373.6267,0.0,-0.00962,1e-05,2.04734]
[1779277222074,54.39,77373.815,0.0,-0.00962,1e-05,2.04691]
[1779277227079,54.38,77373.1217,0.0,-0.00962,1e-05,2.04743]
[1779277232111,54.38,77373.565,0.0,-0.00961,1e-05,2.04555]
[1779277237115,54.38,77372.3417,0.0,-0.00962,1e-05,2.04666]
[1779277242125,54.38,77366.31,0.0,-0.00966,1e-05,2.05295]
[1779277242620,54.38,77366.31,0.0,-0.00966,1e-05,2.05295]
[1779277248131,54.38,77352.675,0.0,-0.00974,1e-05,2.06735]
[1779277253136,54.38,77346.7367,0.0,-0.00977,1e-05,2.07341]
[1779277258141,54.37,77342.0617,0.0,-0.00979,1e-05,2.07805]
[1779277263145,54.37,77341.275,0.0,-0.0098,1e-05,2.0784]
[1779277270152,54.37,77342.75,0.0,-0.00978,1e-05,2.07611]
[1779277272369,54.37,77342.5467,0.0,-0.00978,1e-05,2.07623]
[1779277278160,54.36,77337.9433,0.0,-0.00981,1e-05,2.08059]
[1779277283165,54.35,77336.1817,0.0,-0.00981,1e-05,2.08011]
[1779277286584,54.35,77334.7633,0.0,-0.00981,1e-05,2.08135]
[1779277296178,54.33,77334.1917,0.0,-0.00979,1e-05,2.07705]
[1779277301183,54.33,77333.4167,0.0,-0.00979,1e-05,2.07742]
[1779277306188,54.32,77329.095,0.0,-0.00981,1e-05,2.08072]
[1779277312194,54.32,77329.1217,0.0,-0.0098,1e-05,2.07914]
[1779277317871,54.31,77327.91,0.0,-0.0098,1e-05,2.0789]
[1779277322906,54.3,77320.3533,0.0,-0.00984,1e-05,2.08665]
[1779277327941,54.28,77321.0717,0.0,-0.00981,1e-05,2.08056]
[1779277332976,54.27,77321.9867,0.0,-0.00979,1e-05,2.0773]
[1779277338011,54.27,77318.7317,0.0,-0.00981,1e-05,2.08039]
[1779277343049,54.26,77316.2917,0.0,-0.00982,1e-05,2.08255]
[1779277347492,54.26,77314.6533,0.0,-0.00983,1e-05,2.08393]
[1779277347581,54.26,77314.6533,0.0,-0.00983,1e-05,2.08393]
[1779277347684,54.26,77314.6533,0.0,-0.00983,1e-05,2.08393]
[1779277347771,54.26,77314.6533,0.0,-0.00983,1e-05,2.08393]
[1779277348024,54.26,77314.6533,0.0,-0.00983,1e-05,2.08393]
[1779277350113,54.27,77277.2117,0.0,-0.01007,1e-05,2.12643]
[1779277350496,54.27,77277.2117,0.0,-0.01007,1e-05,2.12643]
[1779277350625,54.27,77277.2117,0.0,-0.01007,1e-05,2.12643]
[1779277351716,54.26,77277.2117,0.0,-0.01006,1e-05,2.12508]
[1779277356155,54.26,77301.1983,0.0,-0.00991,1e-05,2.0977]
[1779277361190,54.26,77311.225,0.0,-0.00984,1e-05,2.08604]
[1779277366225,54.26,77309.99,0.0,-0.00985,1e-05,2.08686]
[1779277371260,54.25,77308.9117,0.0,-0.00985,1e-05,2.08748]
[1779277376266,54.25,77305.2833,0.0,-0.00987,1e-05,2.0909]
[1779277381271,54.25,77306.3517,0.0,-0.00986,1e-05,2.08914]
[1779277386276,54.24,77306.7733,0.0,-0.00986,1e-05,2.0881]
[1779277391281,54.24,77300.94,0.0,-0.00989,1e-05,2.09395]
[1779277396285,54.24,77300.8333,0.0,-0.00989,1e-05,2.09345]
[1779277401291,54.24,77310.9333,0.0,-0.00982,1e-05,2.08173]
[1779277406296,54.23,77312.9017,0.0,-0.00981,1e-05,2.07907]
[1779277411301,54.23,77313.3567,0.0,-0.0098,1e-05,2.07691]
[1779277416307,54.23,77300.8133,0.0,-0.00987,1e-05,2.09021]
[1779277421312,54.23,77302.1533,0.0,-0.00986,1e-05,2.08816]
[1779277426317,54.22,77300.7783,0.0,-0.00986,1e-05,2.08911]
[1779277431322,54.22,77304.1283,0.0,-0.00984,1e-05,2.08486]
[1779277436327,54.22,77315.0967,0.0,-0.00977,1e-05,2.07231]
[1779277441333,54.22,77322.3867,0.0,-0.00972,1e-05,2.06394]
[1779277446338,54.21,77319.1367,0.0,-0.00974,1e-05,2.06715]
[1779277452344,54.21,77320.75,0.0,-0.00973,1e-05,2.06495]
[1779277457349,54.21,77322.27,0.0,-0.00972,1e-05,2.06295]
[1779277462354,54.21,77318.1783,0.0,-0.00974,1e-05,2.06707]
[1779277467359,54.21,77326.3517,0.0,-0.00969,1e-05,2.05779]
[1779277472364,54.21,77327.1283,0.0,-0.00968,1e-05,2.05548]
[1779277478370,54.2,77325.89,0.0,-0.00968,1e-05,2.05651]
[1779277484050,54.2,77326.8217,0.0,-0.00968,1e-05,2.05517]
[1779277489085,54.2,77327.85,0.0,-0.00967,1e-05,2.0538]
[1779277494119,54.2,77329.21,0.0,-0.00966,1e-05,2.05208]
[1779277499155,54.2,77330.8667,0.0,-0.00965,1e-05,2.05005]
[1779277504190,54.2,77335.1033,0.0,-0.00962,1e-05,2.04527]
[1779277509225,54.2,77335.375,0.0,-0.00962,1e-05,2.0448]
[1779277514260,54.2,77335.2767,0.0,-0.00962,1e-05,2.04474]
[1779277519295,54.2,77334.99,0.0,-0.00962,1e-05,2.04488]
[1779277524332,54.19,77334.1333,0.0,-0.00962,1e-05,2.04563]
[1779277529368,54.19,77333.8417,0.0,-0.00963,1e-05,2.04577]
[1779277534402,54.19,77332.8167,0.0,-0.00963,1e-05,2.04553]
[1779277540432,54.19,77331.4517,0.0,-0.00963,1e-05,2.04679]
[1779277545437,54.19,77332.095,0.0,-0.00963,1e-05,2.04591]
[1779277550442,54.19,77335.2217,0.0,-0.00961,1e-05,2.04235]
[1779277553705,54.19,77335.1233,0.0,-0.00961,1e-05,2.04237]
[1779277559451,54.19,77335.1717,0.0,-0.00961,1e-05,2.04215]
[1779277564456,54.19,77335.0083,0.0,-0.00961,1e-05,2.04218]
[1779277570462,54.19,77332.995,0.0,-0.00962,1e-05,2.04417]
[1779277575467,54.19,77332.9383,0.0,-0.00962,1e-05,2.04407]
[1779277580472,54.19,77335.555,0.0,-0.0096,1e-05,2.04107]
[1779277585477,54.18,77333.3,0.0,-0.00961,1e-05,2.04338]
[1779277586531,54.18,77332.47,0.0,-0.00962,1e-05,2.04425]
[1779277586646,54.18,77332.47,0.0,-0.00962,1e-05,2.04425]
[1779277595486,54.18,77331.1433,0.0,-0.00962,1e-05,2.04423]
[1779277600491,54.18,77331.3717,0.0,-0.00962,1e-05,2.04383]
[1779277605496,54.18,77335.7283,0.0,-0.00959,1e-05,2.03898]
[1779277608719,54.18,77337.8067,0.0,-0.00958,1e-05,2.03666]
[1779277614505,54.18,77339.8483,0.0,-0.00957,1e-05,2.03436]
[1779277619510,54.18,77341.8767,0.0,-0.00955,1e-05,2.0321]
[1779277624515,54.18,77347.0833,0.0,-0.00952,1e-05,2.02647]
[1779277629519,54.18,77345.27,0.0,-0.00953,1e-05,2.02842]
[1779277634525,54.18,77347.835,0.0,-0.00952,1e-05,2.02565]
[1779277639530,54.18,77341.95,0.0,-0.00955,1e-05,2.03193]
[1779277645178,54.18,77338.4683,0.0,-0.00957,1e-05,2.03561]
[1779277650541,54.18,77336.145,0.0,-0.00959,1e-05,2.03801]
[1779277656547,54.18,77336.4283,0.0,-0.00958,1e-05,2.03643]
[1779277662297,54.18,77356.2317,0.0,-0.00946,1e-05,2.01507]
[1779277667331,54.18,77356.9383,0.0,-0.00946,1e-05,2.01441]
[1779277672366,54.18,77357.13,0.0,-0.00946,1e-05,2.01431]
[1779277677401,54.18,77356.985,0.0,-0.00946,1e-05,2.01457]
[1779277682436,54.18,77358.53,0.0,-0.00945,1e-05,2.01302]
[1779277687471,54.18,77358.885,0.0,-0.00945,1e-05,2.01276]
[1779277692507,54.18,77359.385,0.0,-0.00945,1e-05,2.01234]
[1779277697542,54.18,77359.6417,0.0,-0.00944,1e-05,2.01219]
[1779277702577,54.18,77355.745,0.0,-0.00947,1e-05,2.01647]
[1779277707598,54.18,77353.6633,0.0,-0.00948,1e-05,2.01878]
[1779277713605,54.18,77352.6133,0.0,-0.00948,1e-05,2.01881]
[1779277718610,54.18,77351.625,0.0,-0.00949,1e-05,2.01993]
[1779277723615,54.18,77352.1833,0.0,-0.00949,1e-05,2.01938]
[1779277728620,54.18,77351.065,0.0,-0.00949,1e-05,2.02063]
[1779277733625,54.18,77350.795,0.0,-0.00949,1e-05,2.02097]
[1779277738630,54.18,77344.9883,0.0,-0.00953,1e-05,2.02724]
[1779277742434,54.18,77341.32,0.0,-0.00955,1e-05,2.03117]
[1779277743059,54.18,77341.32,0.0,-0.00955,1e-05,2.03115]
[1779277744683,54.18,77317.37,0.0,-0.00969,1e-05,2.05709]
[1779277745707,54.18,77316.9967,0.0,-0.00969,1e-05,2.05744]
[1779277751643,54.18,77309.19,0.0,-0.00974,1e-05,2.06559]
[1779277756200,54.18,77306.755,0.0,-0.00975,1e-05,2.06797]
[1779277761653,54.18,77302.7417,0.0,-0.00977,1e-05,2.07191]
[1779277766658,54.18,77308.1633,0.0,-0.00974,1e-05,2.06558]
[1779277771663,54.17,77308.3333,0.0,-0.00973,1e-05,2.06386]
[1779277776668,54.17,77308.4533,0.0,-0.00973,1e-05,2.06339]
[1779277781673,54.17,77308.4283,0.0,-0.00973,1e-05,2.06309]
[1779277786678,54.17,77308.1783,0.0,-0.00973,1e-05,2.06303]
[1779277791683,54.17,77306.5133,0.0,-0.00974,1e-05,2.06453]
[1779277796722,54.17,77306.6583,0.0,-0.00973,1e-05,2.06403]
[1779277801727,54.16,77307.5833,0.0,-0.00973,1e-05,2.06269]
[1779277807733,54.16,77305.8283,0.0,-0.00973,1e-05,2.06421]
[1779277812738,54.16,77306.9583,0.0,-0.00973,1e-05,2.06265]
[1779277817743,54.16,77306.5517,0.0,-0.00973,1e-05,2.06277]
[1779277822748,54.16,77303.79,0.0,-0.00974,1e-05,2.06546]
[1779277828463,54.16,77303.8617,0.0,-0.00974,1e-05,2.06497]
[1779277833498,54.15,77303.7333,0.0,-0.00973,1e-05,2.06359]
[1779277836776,54.15,77307.425,0.0,-0.00971,1e-05,2.05937]
[1779277842561,54.15,77305.1183,0.0,-0.00972,1e-05,2.06154]
[1779277847596,54.15,77304.6683,0.0,-0.00972,1e-05,2.06172]
[1779277852631,54.15,77306.6967,0.0,-0.00971,1e-05,2.0592]
[1779277857667,54.15,77306.87,0.0,-0.00971,1e-05,2.05869]
[1779277862701,54.13,77293.6817,0.0,-0.00977,1e-05,2.06989]
[1779277867737,54.12,77289.0267,0.0,-0.00979,1e-05,2.07306]
[1779277872802,54.12,77289.0467,0.0,-0.00978,1e-05,2.07263]
[1779277874126,54.12,77289.0667,0.0,-0.00978,1e-05,2.07253]
[1779277879812,54.12,77287.15,0.0,-0.00979,1e-05,2.07415]
[1779277884817,54.11,77284.52,0.0,-0.00981,1e-05,2.07662]
[1779277889822,54.11,77282.5917,0.0,-0.00981,1e-05,2.0783]
[1779277894827,54.11,77275.995,0.0,-0.00985,1e-05,2.08393]
[1779277896961,54.11,77269.9883,0.0,-0.00988,1e-05,2.09036]
[1779277902835,54.11,77269.5683,0.0,-0.00988,1e-05,2.09016]
[1779277907840,54.1,77269.78,0.0,-0.00988,1e-05,2.08937]
[1779277912845,54.1,77274.8367,0.0,-0.00984,1e-05,2.08325]
[1779277917850,54.1,77276.73,0.0,-0.00983,1e-05,2.08067]
[1779277922855,54.1,77278.7933,0.0,-0.00981,1e-05,2.07793]
[1779277927859,54.09,77284.4783,0.0,-0.00978,1e-05,2.07126]
[1779277932864,54.09,77284.145,0.0,-0.00978,1e-05,2.07124]
[1779277937869,54.09,77288.6083,0.0,-0.00975,1e-05,2.06597]
[1779277942874,54.09,77288.835,0.0,-0.00974,1e-05,2.06539]
[1779277943122,54.09,77288.835,0.0,-0.00974,1e-05,2.06539]
[1779277944027,54.09,77288.8617,0.0,-0.00974,1e-05,2.06529]
[1779277945125,54.09,77292.9633,0.0,-0.00972,1e-05,2.06073]
[1779277950882,54.09,77293.58,0.0,-0.00971,1e-05,2.05971]
[1779277955886,54.08,77296.4133,0.0,-0.00969,1e-05,2.05516]
[1779277956748,54.08,77296.4133,0.0,-0.00969,1e-05,2.05516]
[1779277961892,54.08,77302.46,0.0,-0.00965,1e-05,2.04829]
[1779277965467,54.08,77303.59,0.0,-0.00964,1e-05,2.04695]
[1779277970901,54.08,77312.1167,0.0,-0.00959,1e-05,2.03755]
[1779277975907,54.08,77312.165,0.0,-0.00959,1e-05,2.03741]
[1779277980912,54.08,77312.6067,0.0,-0.00959,1e-05,2.03685]
[1779277985917,54.08,77314.2817,0.0,-0.00958,1e-05,2.03497]
[1779277990922,54.08,77315.4633,0.0,-0.00957,1e-05,2.03363]
[1779277995927,54.08,77314.48,0.0,-0.00958,1e-05,2.03464]
[1779278001933,54.08,77314.2183,0.0,-0.00958,1e-05,2.03486]
[1779278007731,54.08,77315.745,0.0,-0.00957,1e-05,2.03314]
[1779278012766,54.08,77316.6817,0.0,-0.00956,1e-05,2.03091]
[1779278017801,54.08,77315.5083,0.0,-0.00956,1e-05,2.03215]
[1779278023843,54.08,77315.3433,0.0,-0.00956,1e-05,2.03229]
[1779278028879,54.08,77314.585,0.0,-0.00957,1e-05,2.03307]
[1779278033914,54.08,77314.2917,0.0,-0.00957,1e-05,2.03334]
[1779278039956,54.08,77313.0833,0.0,-0.00958,1e-05,2.03458]
[1779278044983,54.08,77313.165,0.0,-0.00958,1e-05,2.03444]
[1779278049988,54.08,77312.7867,0.0,-0.00958,1e-05,2.03479]
[1779278055994,54.08,77312.3917,0.0,-0.00958,1e-05,2.03515]
[1779278059684,54.08,77311.9383,0.0,-0.00958,1e-05,2.0356]
[1779278065003,54.08,77312.565,0.0,-0.00958,1e-05,2.03485]
[1779278070008,54.08,77312.2667,0.0,-0.00958,1e-05,2.03511]
[1779278075016,54.08,77311.91,0.0,-0.00958,1e-05,2.03428]
[1779278080021,54.08,77310.9933,0.0,-0.00958,1e-05,2.03521]
[1779278085026,54.08,77311.035,0.0,-0.00958,1e-05,2.0351]
[1779278090031,54.08,77311.0433,0.0,-0.00958,1e-05,2.03503]
[1779278097038,54.08,77310.8483,0.0,-0.00958,1e-05,2.03516]
[1779278102043,54.07,77310.2517,0.0,-0.00958,1e-05,2.03575]
[1779278107048,54.07,77310.8083,0.0,-0.00958,1e-05,2.03508]
[1779278112053,54.07,77311.4283,0.0,-0.00958,1e-05,2.03435]
[1779278117058,54.07,77311.3033,0.0,-0.00958,1e-05,2.03443]
[1779278122063,54.07,77311.1383,0.0,-0.00958,1e-05,2.03456]
[1779278127068,54.07,77320.9517,0.0,-0.00952,1e-05,2.02393]
[1779278132073,54.07,77319.3833,0.0,-0.00952,1e-05,2.02449]
[1779278137078,54.07,77318.0817,0.0,-0.00953,1e-05,2.02592]
[1779278142083,54.07,77314.9133,0.0,-0.00955,1e-05,2.02936]
[1779278147088,54.07,77314.9133,0.0,-0.00955,1e-05,2.02934]
[1779278152093,54.07,77314.8817,0.0,-0.00955,1e-05,2.02937]
[1779278157788,54.07,77315.0867,0.0,-0.00955,1e-05,2.02913]
[1779278162823,54.07,77313.195,0.0,-0.00956,1e-05,2.03116]
[1779278167857,54.07,77312.8833,0.0,-0.00956,1e-05,2.03147]
[1779278173113,54.07,77313.2267,0.0,-0.00956,1e-05,2.03107]
[1779278179119,54.07,77313.1933,0.0,-0.00956,1e-05,2.03108]
[1779278185125,54.07,77313.055,0.0,-0.00956,1e-05,2.0312]
[1779278191019,54.07,77312.8383,0.0,-0.00956,1e-05,2.03023]
[1779278197061,54.07,77310.2433,0.0,-0.00957,1e-05,2.033]
[1779278197533,54.07,77310.2433,0.0,-0.00957,1e-05,2.033]
[1779278198143,54.07,77310.2433,0.0,-0.00957,1e-05,2.033]
[1779278203256,54.07,77310.9283,0.0,-0.00957,1e-05,2.03222]
[1779278210149,54.07,77308.76,0.0,-0.00958,1e-05,2.03451]
[1779278215153,54.07,77308.4817,0.0,-0.00958,1e-05,2.03475]
[1779278220158,54.07,77308.8067,0.0,-0.00958,1e-05,2.03435]
[1779278221575,54.07,77308.8067,0.0,-0.00958,1e-05,2.03435]
[1779278227165,54.07,77312.67,0.0,-0.00956,1e-05,2.0301]
[1779278232170,54.07,77311.565,0.0,-0.00956,1e-05,2.03128]
[1779278237175,54.07,77311.35,0.0,-0.00956,1e-05,2.03149]
[1779278243181,54.07,77311.5933,0.0,-0.00956,1e-05,2.03119]
[1779278249187,54.07,77311.5733,0.0,-0.00956,1e-05,2.03118]
[1779278254192,54.07,77311.7783,0.0,-0.00956,1e-05,2.02977]
[1779278260198,54.07,77311.5,0.0,-0.00956,1e-05,2.03005]
[1779278265203,54.07,77305.955,0.0,-0.00959,1e-05,2.03602]
[1779278270208,54.07,77306.2183,0.0,-0.00959,1e-05,2.03567]
[1779278275213,54.07,77306.4533,0.0,-0.00959,1e-05,2.03535]
[1779278281219,54.07,77307.2433,0.0,-0.00958,1e-05,2.03442]
[1779278286224,54.07,77311.2367,0.0,-0.00956,1e-05,2.03005]
[1779278291229,54.07,77312.765,0.0,-0.00955,1e-05,2.02839]
[1779278296234,54.07,77312.935,0.0,-0.00955,1e-05,2.0282]
[1779278301239,54.07,77313.2133,0.0,-0.00955,1e-05,2.0279]
[1779278306244,54.07,77313.24,0.0,-0.00955,1e-05,2.02788]
[1779278311249,54.07,77320.025,0.0,-0.0095,1e-05,2.01942]
[1779278316254,54.07,77324.555,0.0,-0.00947,1e-05,2.01464]
[1779278321259,54.07,77328.7083,0.0,-0.00945,1e-05,2.01031]
[1779278326970,54.07,77330.9767,0.0,-0.00944,1e-05,2.00809]
[1779278332009,54.07,77336.315,0.0,-0.00941,1e-05,2.00259]
[1779278337042,54.07,77339.305,0.0,-0.00939,1e-05,1.99963]
[1779278342077,54.08,77338.2317,0.0,-0.0094,1e-05,2.00103]
[1779278347286,54.08,77337.8433,0.0,-0.0094,1e-05,2.00168]
[1779278353154,54.08,77334.385,0.0,-0.00942,1e-05,2.00564]
[1779278358297,54.08,77331.6783,0.0,-0.00944,1e-05,2.00873]
[1779278363302,54.08,77331.6683,0.0,-0.00944,1e-05,2.0089]
[1779278369268,54.08,77334.8533,0.0,-0.00942,1e-05,2.00572]
[1779278375314,54.08,77343.08,0.0,-0.00937,1e-05,1.99607]
[1779278380319,54.08,77345.4033,0.0,-0.00936,1e-05,1.99388]
[1779278385324,54.09,77343.165,0.0,-0.00937,1e-05,1.99655]
[1779278390329,54.09,77342.35,0.0,-0.00938,1e-05,1.9977]
[1779278395334,54.09,77333.1633,0.0,-0.00944,1e-05,2.00776]
[1779278400339,54.09,77320.5383,0.0,-0.00951,1e-05,2.02143]
[1779278405347,54.09,77310.2267,0.0,-0.00957,1e-05,2.03259]
[1779278407053,54.09,77309.72,0.0,-0.00958,1e-05,2.03313]
[1779278408048,54.09,77305.9033,0.0,-0.0096,1e-05,2.03726]
[1779278413577,54.09,77295.94,0.0,-0.00966,1e-05,2.04801]
[1779278420625,54.09,77295.48,0.0,-0.00966,1e-05,2.04842]
[1779278429694,54.09,77295.44,0.0,-0.00966,1e-05,2.04834]
[1779278433991,54.09,77295.58,0.0,-0.00965,1e-05,2.04697]
[1779278440814,54.09,77295.18,0.0,-0.00966,1e-05,2.04734]
[1779278446816,54.09,77295.63,0.0,-0.00965,1e-05,2.04671]
[1779278451851,54.08,77293.58,0.0,-0.00966,1e-05,2.04888]
[1779278456886,54.08,77295.17,0.0,-0.00965,1e-05,2.04707]
[1779278461921,54.08,77306.85,0.0,-0.00958,1e-05,2.0343]
[1779278466957,54.08,77316.98,0.0,-0.00952,1e-05,2.0234]
[1779278471992,54.09,77319.01,0.0,-0.00951,1e-05,2.02137]
[1779278477027,54.09,77318.82,0.0,-0.00951,1e-05,2.02179]
[1779278483069,54.09,77313.31,0.0,-0.00955,1e-05,2.02797]
[1779278487645,54.09,77314.46,0.0,-0.00954,1e-05,2.02684]
[1779278493140,54.09,77326.43,0.0,-0.00947,1e-05,2.01316]
[1779278494041,54.09,77326.43,0.0,-0.00947,1e-05,2.01316]
[1779278494044,54.09,77326.43,0.0,-0.00947,1e-05,2.01316]
[1779278499182,54.09,77328.94,0.0,-0.00946,1e-05,2.01085]
[1779278503789,54.09,77338.59,0.0,-0.0094,1e-05,2.00078]
[1779278505487,54.09,77337.93,0.0,-0.0094,1e-05,2.00157]
[1779278511268,54.1,77347.39,0.0,-0.00935,1e-05,1.9921]
[1779278516304,54.1,77347.23,0.0,-0.00936,1e-05,1.99275]
[1779278521339,54.1,77350.01,0.0,-0.00934,1e-05,1.99026]
[1779278526374,54.1,77353.7,0.0,-0.00932,1e-05,1.9868]
[1779278531409,54.11,77354.56,0.0,-0.00932,1e-05,1.98638]
[1779278536444,54.11,77351.03,0.0,-0.00934,1e-05,1.99063]
[1779278541479,54.11,77358.59,0.0,-0.0093,1e-05,1.98307]
[1779278546515,54.11,77359.58,0.0,-0.0093,1e-05,1.98251]
[1779278549707,54.12,77359.47,0.0,-0.0093,1e-05,1.98282]
[1779278555580,54.12,77360.87,0.0,-0.00929,1e-05,1.98086]
[1779278560615,54.12,77362.06,0.0,-0.00929,1e-05,1.9801]
[1779278565650,54.12,77372.0,0.0,-0.00923,1e-05,1.97015]
[1779278570684,54.13,77371.87,0.0,-0.00924,1e-05,1.9709]
[1779278575720,54.13,77371.29,0.0,-0.00924,1e-05,1.97212]
[1779278580755,54.13,77373.37,0.0,-0.00923,1e-05,1.97053]
[1779278585789,54.14,77374.05,0.0,-0.00923,1e-05,1.97044]
[1779278590825,54.14,77382.71,0.0,-0.00919,1e-05,1.96197]
[1779278595861,54.14,77385.33,0.0,-0.00918,1e-05,1.95993]
[1779278600897,54.15,77380.06,0.0,-0.00921,1e-05,1.9662]
[1779278605932,54.15,77388.99,0.0,-0.00916,1e-05,1.95753]
[1779278610967,54.16,77389.43,0.0,-0.00916,1e-05,1.95786]
[1779278616005,54.16,77388.96,0.0,-0.00917,1e-05,1.958]
[1779278623051,54.16,77388.39,0.0,-0.00917,1e-05,1.95972]
[1779278626072,54.17,77363.3,0.0,-0.00932,1e-05,1.98668]
[1779278631107,54.17,77366.59,0.0,-0.00931,1e-05,1.98375]
[1779278632731,54.17,77366.45,0.0,-0.00931,1e-05,1.98401]
[1779278638158,54.17,77372.57,0.0,-0.00928,1e-05,1.97818]
[1779278643201,54.18,77392.4,0.0,-0.00916,1e-05,1.95788]
[1779278646603,54.18,77400.14,0.0,-0.00912,1e-05,1.95022]
[1779278652263,54.18,77398.24,0.0,-0.00914,1e-05,1.95317]
[1779278657304,54.19,77392.71,0.0,-0.00917,1e-05,1.95973]
[1779278662339,54.19,77391.03,0.0,-0.00919,1e-05,1.96233]
[1779278667374,54.2,77390.29,0.0,-0.0092,1e-05,1.96379]
[1779278673416,54.2,77390.82,0.0,-0.00919,1e-05,1.96293]
[1779278680466,54.21,77390.83,0.0,-0.0092,1e-05,1.96393]
[1779278685502,54.21,77390.75,0.0,-0.0092,1e-05,1.96474]
[1779278690536,54.21,77390.42,0.0,-0.00921,1e-05,1.96582]
[1779278695573,54.22,77390.62,0.0,-0.00921,1e-05,1.96635]
[1779278700608,54.22,77391.09,0.0,-0.00921,1e-05,1.9666]
[1779278705643,54.22,77391.12,0.0,-0.00922,1e-05,1.96728]
[1779278710678,54.23,77391.56,0.0,-0.00922,1e-05,1.96749]
[1779278715713,54.23,77392.51,0.0,-0.00921,1e-05,1.96713]
[1779278720749,54.23,77404.47,0.0,-0.00915,1e-05,1.95527]
[1779278725785,54.24,77403.5,0.0,-0.00916,1e-05,1.95704]
[1779278730820,54.24,77401.16,0.0,-0.00918,1e-05,1.96024]
[1779278736866,54.25,77400.82,0.0,-0.00918,1e-05,1.96033]
[1779278741901,54.25,77397.19,0.0,-0.0092,1e-05,1.96486]
[1779278746936,54.25,77397.9,0.0,-0.0092,1e-05,1.96479]
[1779278751971,54.26,77402.06,0.0,-0.00918,1e-05,1.96109]
[1779278757006,54.26,77401.71,0.0,-0.00919,1e-05,1.96214]
[1779278762064,54.26,77393.99,0.0,-0.00924,1e-05,1.97095]
[1779278767099,54.27,77395.61,0.0,-0.00923,1e-05,1.96987]
[1779278773141,54.27,77395.39,0.0,-0.00924,1e-05,1.97087]
[1779278778176,54.27,77397.79,0.0,-0.00922,1e-05,1.96899]
[1779278783211,54.28,77396.34,0.0,-0.00924,1e-05,1.97118]
[1779278789848,54.28,77396.06,0.0,-0.00924,1e-05,1.972]
[1779278797311,54.29,77398.46,0.0,-0.00923,1e-05,1.96964]
[1779278805366,54.29,77399.13,0.0,-0.00923,1e-05,1.97002]
[1779278808535,54.29,77399.42,0.0,-0.00923,1e-05,1.96999]
[1779278808667,54.29,77399.42,0.0,-0.00923,1e-05,1.96999]
[1779278815438,54.3,77403.99,0.0,-0.00921,1e-05,1.96629]
[1779278820472,54.3,77387.86,0.0,-0.00931,1e-05,1.98397]
[1779278825507,54.31,77388.15,0.0,-0.00931,1e-05,1.9843]
[1779278830542,54.31,77383.89,0.0,-0.00934,1e-05,1.98933]
[1779278835577,54.31,77383.67,0.0,-0.00934,1e-05,1.99002]
[1779278840612,54.31,77378.13,0.0,-0.00938,1e-05,1.99631]
[1779278845647,54.31,77377.06,0.0,-0.00938,1e-05,1.99782]
[1779278850683,54.32,77377.05,0.0,-0.00939,1e-05,1.99819]
[1779278855718,54.32,77376.76,0.0,-0.00938,1e-05,1.99769]
[1779278858452,54.32,77374.9,0.0,-0.0094,1e-05,1.99981]
[1779278864781,54.32,77375.13,0.0,-0.0094,1e-05,2.00001]
[1779278875862,54.32,77372.05,0.0,-0.00942,1e-05,2.00393]
[1779278881904,54.33,77372.45,0.0,-0.00942,1e-05,2.00385]
[1779278886939,54.33,77370.93,0.0,-0.00943,1e-05,2.00575]
[1779278893988,54.33,77375.08,0.0,-0.00941,1e-05,2.00169]
[1779278899023,54.33,77384.08,0.0,-0.00935,1e-05,1.99248]
[1779278905065,54.33,77383.61,0.0,-0.00936,1e-05,1.99328]
[1779278910101,54.34,77385.46,0.0,-0.00935,1e-05,1.99181]
[1779278915136,54.34,77395.12,0.0,-0.00929,1e-05,1.98083]
[1779278920171,54.34,77396.33,0.0,-0.00929,1e-05,1.98]
[1779278925206,54.34,77396.57,0.0,-0.00929,1e-05,1.98018]
[1779278930241,54.34,77397.86,0.0,-0.00928,1e-05,1.97927]
[1779278935278,54.35,77398.07,0.0,-0.00928,1e-05,1.97951]
[1779278940313,54.35,77399.98,0.0,-0.00928,1e-05,1.97799]
[1779278945348,54.35,77404.37,0.0,-0.00925,1e-05,1.9739]
[1779278950384,54.35,77403.19,0.0,-0.00926,1e-05,1.97569]
[1779278955419,54.36,77402.64,0.0,-0.00927,1e-05,1.97681]
[1779278960454,54.36,77403.7,0.0,-0.00927,1e-05,1.97624]
[1779278965489,54.36,77404.7,0.0,-0.00926,1e-05,1.97575]
[1779278970528,54.37,77403.65,0.0,-0.00927,1e-05,1.97741]
[1779278982612,54.37,77403.75,0.0,-0.00927,1e-05,1.97749]
[1779278987647,54.38,77399.03,0.0,-0.0093,1e-05,1.98301]
[1779278992684,54.38,77389.48,0.0,-0.00936,1e-05,1.9937]
[1779278997719,54.38,77379.04,0.0,-0.00943,1e-05,2.00513]
[1779279002754,54.38,77372.16,0.0,-0.00947,1e-05,2.01272]
[1779279007789,54.38,77372.38,0.0,-0.00947,1e-05,2.01267]
[1779279012824,54.38,77368.87,0.0,-0.00949,1e-05,2.0166]
[1779279018866,54.38,77368.78,0.0,-0.00949,1e-05,2.01688]
[1779279024908,54.38,77368.01,0.0,-0.0095,1e-05,2.01789]
[1779279029943,54.39,77367.52,0.0,-0.0095,1e-05,2.01856]
[1779279034978,54.39,77367.4,0.0,-0.0095,1e-05,2.01768]
[1779279041024,54.39,77367.04,0.0,-0.0095,1e-05,2.01825]
[1779279046058,54.39,77367.22,0.0,-0.0095,1e-05,2.01821]
[1779279052100,54.39,77367.1,0.0,-0.0095,1e-05,2.01852]
[1779279057137,54.39,77367.41,0.0,-0.0095,1e-05,2.01834]
[1779279062172,54.39,77367.14,0.0,-0.0095,1e-05,2.01879]
[1779279068214,54.39,77367.53,0.0,-0.0095,1e-05,2.01856]
[1779279073249,54.39,77371.51,0.0,-0.00948,1e-05,2.01447]
[1779279079291,54.39,77368.61,0.0,-0.0095,1e-05,2.01778]
[1779279084326,54.39,77370.91,0.0,-0.00948,1e-05,2.01548]
[1779279090369,54.39,77371.77,0.0,-0.00948,1e-05,2.01479]
[1779279095404,54.4,77373.23,0.0,-0.00947,1e-05,2.01226]
[1779279100439,54.4,77372.83,0.0,-0.00947,1e-05,2.01289]
[1779279105474,54.4,77373.22,0.0,-0.00947,1e-05,2.01266]
[1779279110511,54.4,77374.24,0.0,-0.00946,1e-05,2.01176]
[1779279115546,54.4,77375.56,0.0,-0.00946,1e-05,2.01055]
[1779279120581,54.4,77379.45,0.0,-0.00944,1e-05,2.00662]
[1779279125615,54.4,77378.48,0.0,-0.00944,1e-05,2.00789]
[1779279130651,54.4,77379.22,0.0,-0.00944,1e-05,2.00732]
[1779279136693,54.4,77379.19,0.0,-0.00944,1e-05,2.00763]
[1779279141727,54.41,77376.61,0.0,-0.00946,1e-05,2.01059]
[1779279146763,54.41,77376.86,0.0,-0.00946,1e-05,2.01052]
[1779279151798,54.41,77379.28,0.0,-0.00944,1e-05,2.00697]
[1779279156833,54.41,77379.35,0.0,-0.00944,1e-05,2.00716]
[1779279161867,54.41,77380.06,0.0,-0.00944,1e-05,2.00664]
[1779279166902,54.41,77380.18,0.0,-0.00944,1e-05,2.00674]
[1779279172945,54.41,77380.25,0.0,-0.00944,1e-05,2.00695]
[1779279182008,54.41,77380.12,0.0,-0.00944,1e-05,2.00752]
[1779279187043,54.42,77380.37,0.0,-0.00944,1e-05,2.00749]
[1779279193085,54.42,77390.76,0.0,-0.00938,1e-05,1.99671]
[1779279199127,54.42,77391.99,0.0,-0.00938,1e-05,1.99581]
[1779279206176,54.42,77393.22,0.0,-0.00937,1e-05,1.99494]
[1779279211211,54.42,77393.81,0.0,-0.00936,1e-05,1.99345]
[1779279216246,54.42,77394.1,0.0,-0.00936,1e-05,1.99342]
[1779279221281,54.43,77394.06,0.0,-0.00937,1e-05,1.99374]
[1779279226316,54.43,77393.78,0.0,-0.00937,1e-05,1.99429]
[1779279231351,54.43,77394.2,0.0,-0.00937,1e-05,1.99409]
[1779279236386,54.43,77390.07,0.0,-0.00939,1e-05,1.9987]
[1779279241421,54.43,77390.04,0.0,-0.00939,1e-05,1.99892]
[1779279246456,54.43,77385.87,0.0,-0.00942,1e-05,2.00353]
[1779279251491,54.43,77384.06,0.0,-0.00943,1e-05,2.0056]
[1779279256527,54.43,77385.45,0.0,-0.00942,1e-05,2.00425]
[1779279262569,54.43,77384.75,0.0,-0.00943,1e-05,2.00517]
[1779279267604,54.43,77383.96,0.0,-0.00943,1e-05,2.00615]
[1779279273646,54.44,77384.26,0.0,-0.00943,1e-05,2.00483]
[1779279278681,54.44,77384.35,0.0,-0.00943,1e-05,2.00488]
[1779279283716,54.44,77388.65,0.0,-0.0094,1e-05,2.00046]
[1779279288751,54.44,77388.54,0.0,-0.00941,1e-05,2.00077]
[1779279293786,54.44,77386.04,0.0,-0.00942,1e-05,2.0036]
[1779279298821,54.44,77379.92,0.0,-0.00946,1e-05,2.01027]
[1779279303856,54.44,77375.6,0.0,-0.00948,1e-05,2.01498]
[1779279308891,54.44,77376.07,0.0,-0.00948,1e-05,2.01455]
[1779279315940,54.44,77376.49,0.0,-0.00948,1e-05,2.01421]
[1779279320975,54.44,77384.99,0.0,-0.00943,1e-05,2.00525]
[1779279326010,54.44,77390.05,0.0,-0.0094,1e-05,2.00009]
[1779279331046,54.44,77389.21,0.0,-0.0094,1e-05,2.00004]
[1779279336081,54.44,77390.07,0.0,-0.0094,1e-05,1.99934]
[1779279341115,54.45,77390.56,0.0,-0.0094,1e-05,1.99902]
[1779279347158,54.45,77388.77,0.0,-0.00941,1e-05,2.00116]
[1779279352193,54.45,77389.25,0.0,-0.00941,1e-05,2.00083]
[1779279361255,54.45,77389.21,0.0,-0.00941,1e-05,2.0012]
[1779279367297,54.45,77389.42,0.0,-0.00941,1e-05,2.00118]
[1779279372334,54.45,77389.9,0.0,-0.00941,1e-05,2.00084]
[1779279377370,54.45,77393.77,0.0,-0.00938,1e-05,1.99691]
[1779279382404,54.45,77399.03,0.0,-0.00936,1e-05,1.99158]
[1779279387439,54.46,77402.91,0.0,-0.00933,1e-05,1.98781]
[1779279392474,54.46,77404.34,0.0,-0.00932,1e-05,1.98553]
[1779279397510,54.46,77402.26,0.0,-0.00934,1e-05,1.98812]
[1779279402545,54.46,77403.57,0.0,-0.00933,1e-05,1.98712]
[1779279407581,54.46,77402.15,0.0,-0.00934,1e-05,1.98901]
[1779279410859,54.46,77402.11,0.0,-0.00934,1e-05,1.98921]
[1779279412097,54.46,77402.71,0.0,-0.00934,1e-05,1.98865]
[1779279418659,54.47,77403.54,0.0,-0.00934,1e-05,1.9884]
[1779279419531,54.47,77403.54,0.0,-0.00934,1e-05,1.9884]
[1779279420610,54.47,77403.68,0.0,-0.00934,1e-05,1.98833]
[1779279425708,54.47,77404.77,0.0,-0.00933,1e-05,1.98765]
[1779279431750,54.47,77401.92,0.0,-0.00935,1e-05,1.99113]
[1779279436785,54.47,77402.08,0.0,-0.00935,1e-05,1.99134]
[1779279441819,54.48,77402.59,0.0,-0.00935,1e-05,1.99118]
[1779279446855,54.48,77403.83,0.0,-0.00935,1e-05,1.99026]
[1779279451890,54.48,77403.53,0.0,-0.00935,1e-05,1.9898]
[1779279456924,54.48,77401.25,0.0,-0.00936,1e-05,1.9926]
[1779279461960,54.48,77402.45,0.0,-0.00936,1e-05,1.9917]
[1779279466995,54.49,77402.22,0.0,-0.00936,1e-05,1.99232]
[1779279472030,54.49,77403.52,0.0,-0.00936,1e-05,1.99132]
[1779279477065,54.49,77405.51,0.0,-0.00935,1e-05,1.98959]
[1779279482101,54.49,77406.08,0.0,-0.00934,1e-05,1.98938]
[1779279488143,54.49,77406.79,0.0,-0.00934,1e-05,1.98911]
[1779279493179,54.5,77406.55,0.0,-0.00935,1e-05,1.98983]
[1779279498214,54.5,77406.53,0.0,-0.00935,1e-05,1.99023]
[1779279504256,54.5,77407.49,0.0,-0.00935,1e-05,1.98967]
[1779279509291,54.5,77408.49,0.0,-0.00934,1e-05,1.98899]
[1779279514326,54.5,77410.72,0.0,-0.00933,1e-05,1.98587]
[1779279521375,54.51,77410.67,0.0,-0.00933,1e-05,1.98648]
[1779279526410,54.51,77411.46,0.0,-0.00933,1e-05,1.98604]
[1779279531445,54.51,77412.01,0.0,-0.00933,1e-05,1.98585]
[1779279537487,54.51,77412.17,0.0,-0.00933,1e-05,1.98615]
[1779279542522,54.52,77412.14,0.0,-0.00933,1e-05,1.98655]
[1779279546985,54.52,77407.54,0.0,-0.00936,1e-05,1.99164]
[1779279548290,54.52,77395.05,0.0,-0.00943,1e-05,2.00497]
[1779279553599,54.52,77381.15,0.0,-0.00951,1e-05,2.0199]
[1779279558634,54.52,77382.78,0.0,-0.0095,1e-05,2.01822]
[1779279563669,54.52,77384.94,0.0,-0.00949,1e-05,2.01601]
[1779279569711,54.52,77385.93,0.0,-0.00949,1e-05,2.0151]
[1779279574746,54.52,77386.05,0.0,-0.00948,1e-05,2.01393]
[1779279579780,54.52,77385.78,0.0,-0.00948,1e-05,2.01435]
[1779279584816,54.52,77386.8,0.0,-0.00948,1e-05,2.0134]
[1779279589851,54.52,77386.73,0.0,-0.00948,1e-05,2.01362]
[1779279594888,54.52,77386.5,0.0,-0.00948,1e-05,2.014]
[1779279599922,54.52,77384.61,0.0,-0.00949,1e-05,2.01615]
[1779279604957,54.52,77374.86,0.0,-0.00955,1e-05,2.02667]
[1779279609991,54.52,77369.57,0.0,-0.00958,1e-05,2.03237]
[1779279615028,54.52,77368.12,0.0,-0.00959,1e-05,2.0339]
[1779279620063,54.52,77366.94,0.0,-0.0096,1e-05,2.03513]
[1779279625098,54.52,77366.59,0.0,-0.0096,1e-05,2.03547]
[1779279630134,54.52,77365.45,0.0,-0.00961,1e-05,2.03667]
[1779279635169,54.52,77359.1,0.0,-0.00964,1e-05,2.0423]
[1779279640204,54.52,77358.38,0.0,-0.00964,1e-05,2.04299]
[1779279645239,54.52,77357.98,0.0,-0.00964,1e-05,2.04332]
[1779279651282,54.52,77349.78,0.0,-0.00969,1e-05,2.05204]
[1779279656319,54.52,77344.52,0.0,-0.00972,1e-05,2.05755]
[1779279661354,54.52,77337.12,0.0,-0.00977,1e-05,2.06533]
[1779279666389,54.52,77331.54,0.0,-0.0098,1e-05,2.0711]
[1779279669364,54.52,77329.89,0.0,-0.00981,1e-05,2.07269]
[1779279674446,54.51,77331.45,0.0,-0.0098,1e-05,2.07058]
[1779279679480,54.51,77331.43,0.0,-0.00979,1e-05,2.07014]
[1779279684514,54.51,77333.18,0.0,-0.00978,1e-05,2.06785]
[1779279694585,54.51,77338.04,0.0,-0.00974,1e-05,2.06063]
[1779279700627,54.5,77329.75,0.0,-0.00979,1e-05,2.06925]
[1779279705662,54.5,77321.35,0.0,-0.00984,1e-05,2.07804]
[1779279711704,54.5,77322.01,0.0,-0.00983,1e-05,2.07674]
[1779279716739,54.5,77324.34,0.0,-0.00982,1e-05,2.07372]
[1779279721775,54.49,77325.49,0.0,-0.00981,1e-05,2.07205]
[1779279726810,54.49,77325.65,0.0,-0.0098,1e-05,2.07149]
[1779279731845,54.49,77325.87,0.0,-0.0098,1e-05,2.07088]
[1779279736880,54.49,77325.57,0.0,-0.0098,1e-05,2.07086]
[1779279741915,54.49,77321.23,0.0,-0.00982,1e-05,2.07524]
[1779279748963,54.48,77321.06,0.0,-0.00982,1e-05,2.07485]
[1779279753999,54.48,77320.84,0.0,-0.00982,1e-05,2.07346]
[1779279759035,54.48,77318.09,0.0,-0.00983,1e-05,2.07601]
[1779279764071,54.48,77317.06,0.0,-0.00983,1e-05,2.07665]
[1779279769106,54.48,77316.85,0.0,-0.00983,1e-05,2.07638]
[1779279774141,54.47,77310.61,0.0,-0.00987,1e-05,2.0827]
[1779279780183,54.47,77307.63,0.0,-0.00988,1e-05,2.08529]
[1779279785218,54.47,77309.78,0.0,-0.00987,1e-05,2.08236]
[1779279790253,54.46,77309.76,0.0,-0.00986,1e-05,2.08182]
[1779279795287,54.46,77307.92,0.0,-0.00987,1e-05,2.0833]
[1779279800323,54.46,77307.46,0.0,-0.00987,1e-05,2.08324]
[1779279805358,54.46,77306.58,0.0,-0.00987,1e-05,2.08365]
[1779279810393,54.45,77310.78,0.0,-0.00984,1e-05,2.07848]
[1779279815429,54.45,77312.08,0.0,-0.00983,1e-05,2.07535]
[1779279820463,54.45,77311.71,0.0,-0.00983,1e-05,2.07526]
[1779279825498,54.45,77314.72,0.0,-0.00981,1e-05,2.07147]
[1779279830533,54.44,77316.06,0.0,-0.0098,1e-05,2.06945]
[1779279835568,54.44,77322.99,0.0,-0.00975,1e-05,2.06147]
[1779279840602,54.44,77322.25,0.0,-0.00975,1e-05,2.06191]
[1779279845640,54.44,77332.48,0.0,-0.00969,1e-05,2.05045]
[1779279851684,54.44,77332.7,0.0,-0.00969,1e-05,2.04993]
[1779279854766,54.44,77350.49,0.0,-0.00958,1e-05,2.03061]
[1779279854808,54.44,77353.81,0.0,-0.00956,1e-05,2.02702]
[1779279855079,54.44,77353.81,0.0,-0.00956,1e-05,2.02702]
[1779279855749,54.44,77353.81,0.0,-0.00956,1e-05,2.02702]
[1779279857629,54.43,77353.76,0.0,-0.00956,1e-05,2.02645]
[1779279857727,54.43,77353.7,0.0,-0.00955,1e-05,2.0259]
[1779279861043,54.43,77352.72,0.0,-0.00956,1e-05,2.02696]
[1779279861754,54.43,77352.48,0.0,-0.00956,1e-05,2.0266]
[1779279866789,54.41,77355.49,0.0,-0.00952,1e-05,2.02028]
[1779279871824,54.4,77355.27,0.0,-0.0095,1e-05,2.01633]
[1779279876859,54.38,77363.42,0.0,-0.00944,1e-05,2.00465]
[1779279881894,54.37,77363.75,0.0,-0.00942,1e-05,2.00145]
[1779279886929,54.35,77364.43,0.0,-0.0094,1e-05,1.99793]
[1779279891964,54.34,77367.15,0.0,-0.00937,1e-05,1.99229]
[1779279898007,54.32,77367.49,0.0,-0.00935,1e-05,1.98871]
[1779279903050,54.31,77372.46,0.0,-0.00931,1e-05,1.98082]
[1779279908085,54.3,77378.96,0.0,-0.00926,1e-05,1.97141]
[1779279913120,54.28,77377.24,0.0,-0.00926,1e-05,1.97076]
[1779279918159,54.27,77375.62,0.0,-0.00925,1e-05,1.97001]
[1779279924201,54.26,77374.5,0.0,-0.00924,1e-05,1.96827]
[1779279926179,54.25,77375.5,0.0,-0.00923,1e-05,1.96673]
[1779279931250,54.24,77410.99,0.0,-0.00901,1e-05,1.92588]
[1779279936285,54.23,77427.89,0.0,-0.00891,1e-05,1.90652]
[1779279941320,54.22,77425.42,0.0,-0.00891,1e-05,1.90722]
[1779279946355,54.21,77424.83,0.0,-0.0089,1e-05,1.90597]
[1779279951390,54.2,77426.1,0.0,-0.00889,1e-05,1.90283]
[1779279956425,54.19,77427.56,0.0,-0.00887,1e-05,1.8995]
[1779279961461,54.18,77433.44,0.0,-0.00883,1e-05,1.89171]
[1779279963475,54.18,77456.85,0.0,-0.00869,1e-05,1.86723]
[1779279968513,54.17,77446.88,0.0,-0.00874,1e-05,1.87575]
[1779279973548,54.16,77443.19,0.0,-0.00875,1e-05,1.87792]
[1779279978583,54.15,77442.26,0.0,-0.00875,1e-05,1.87728]
[1779279983618,54.15,77437.59,0.0,-0.00877,1e-05,1.88044]
[1779279988654,54.14,77424.69,0.0,-0.00883,1e-05,1.89192]
[1779279993691,54.13,77425.07,0.0,-0.00881,1e-05,1.88872]
[1779279998724,54.12,77419.15,0.0,-0.00883,1e-05,1.89278]
[1779280003759,54.11,77418.67,0.0,-0.00883,1e-05,1.89159]
[1779280008794,54.1,77419.18,0.0,-0.00882,1e-05,1.88944]
[1779280013829,54.09,77413.0,0.0,-0.00884,1e-05,1.89416]
[1779280018864,54.08,77408.61,0.0,-0.00886,1e-05,1.89697]
[1779280023900,54.08,77409.97,0.0,-0.00884,1e-05,1.89389]
[1779280028942,54.07,77412.59,0.0,-0.00882,1e-05,1.88955]
[1779280030534,54.06,77413.25,0.0,-0.00881,1e-05,1.88855]
[1779280030956,54.07,77413.33,0.0,-0.00881,1e-05,1.88874]
[1779280031610,54.07,77413.33,0.0,-0.00881,1e-05,1.88874]
[1779280031962,54.07,77413.37,0.0,-0.00882,1e-05,1.88897]
[1779280036998,54.06,77416.52,0.0,-0.00879,1e-05,1.88415]
[1779280042033,54.05,77421.02,0.0,-0.00876,1e-05,1.87803]
[1779280048075,54.04,77421.4,0.0,-0.00874,1e-05,1.87588]
[1779280053113,54.03,77421.34,0.0,-0.00873,1e-05,1.87341]
[1779280058148,54.03,77422.88,0.0,-0.00872,1e-05,1.87046]
[1779280064190,54.02,77423.75,0.0,-0.0087,1e-05,1.86797]
[1779280069225,54.01,77422.54,0.0,-0.0087,1e-05,1.86786]
[1779280074944,54.01,77421.75,0.0,-0.0087,1e-05,1.86761]
[1779280080302,54.0,77422.83,0.0,-0.00869,1e-05,1.8647]
[1779280087354,53.99,77423.31,0.0,-0.00867,1e-05,1.86245]
[1779280092790,53.98,77423.6,0.0,-0.00867,1e-05,1.86115]
[1779280098430,53.97,77423.8,0.0,-0.00866,1e-05,1.85918]
[1779280103465,53.97,77424.06,0.0,-0.00865,1e-05,1.85766]
[1779280108500,53.96,77425.38,0.0,-0.00863,1e-05,1.85507]
[1779280114542,53.95,77424.97,0.0,-0.00862,1e-05,1.8529]
[1779280119577,53.95,77424.45,0.0,-0.00862,1e-05,1.85218]
[1779280124612,53.94,77428.72,0.0,-0.00859,1e-05,1.84668]
[1779280129647,53.93,77425.68,0.0,-0.0086,1e-05,1.84855]
[1779280134682,53.93,77425.47,0.0,-0.0086,1e-05,1.84759]
[1779280139717,53.92,77425.38,0.0,-0.00859,1e-05,1.84651]
[1779280144753,53.91,77425.43,0.0,-0.00858,1e-05,1.84531]
[1779280149791,53.91,77425.27,0.0,-0.00858,1e-05,1.84434]
[1779280154824,53.9,77426.51,0.0,-0.00857,1e-05,1.84197]
[1779280159860,53.9,77426.61,0.0,-0.00856,1e-05,1.84077]
[1779280164895,53.89,77425.3,0.0,-0.00856,1e-05,1.84078]
[1779280170937,53.88,77425.91,0.0,-0.00855,1e-05,1.83887]
[1779280177986,53.88,77426.06,0.0,-0.00854,1e-05,1.83614]
[1779280186042,53.87,77426.38,0.0,-0.00853,1e-05,1.83417]
[1779280191077,53.86,77426.54,0.0,-0.00852,1e-05,1.833]
[1779280196112,53.86,77427.04,0.0,-0.00851,1e-05,1.8315]
[1779280201147,53.85,77426.99,0.0,-0.00851,1e-05,1.83057]
[1779280206182,53.85,77429.27,0.0,-0.00849,1e-05,1.82732]
[1779280211217,53.84,77434.27,0.0,-0.00846,1e-05,1.8214]
[1779280216254,53.84,77446.28,0.0,-0.00839,1e-05,1.80862]
[1779280221289,53.83,77447.39,0.0,-0.00838,1e-05,1.80674]
[1779280226324,53.83,77446.99,0.0,-0.00838,1e-05,1.80636]
[1779280231359,53.82,77446.26,0.0,-0.00837,1e-05,1.80524]
[1779280237401,53.82,77441.06,0.0,-0.00839,1e-05,1.80947]
[1779280242437,53.82,77436.14,0.0,-0.00842,1e-05,1.81353]
[1779280247472,53.81,77434.17,0.0,-0.00842,1e-05,1.81465]
[1779280252507,53.81,77438.01,0.0,-0.0084,1e-05,1.80997]
[1779280257542,53.8,77441.55,0.0,-0.00837,1e-05,1.80565]
[1779280262577,53.8,77443.16,0.0,-0.00836,1e-05,1.80329]
[1779280267612,53.79,77444.65,0.0,-0.00835,1e-05,1.80108]
[1779280272647,53.79,77442.31,0.0,-0.00836,1e-05,1.80267]
[1779280277682,53.79,77438.76,0.0,-0.00837,1e-05,1.80545]
[1779280288759,53.78,77439.3,0.0,-0.00836,1e-05,1.80324]
[1779280293794,53.77,77432.4,0.0,-0.00839,1e-05,1.80824]
[1779280298829,53.77,77432.52,0.0,-0.00838,1e-05,1.80732]
[1779280303864,53.76,77433.22,0.0,-0.00838,1e-05,1.80584]
[1779280308899,53.76,77432.87,0.0,-0.00837,1e-05,1.80542]
[1779280313934,53.76,77431.38,0.0,-0.00838,1e-05,1.80614]
[1779280317825,53.75,77432.36,0.0,-0.00837,1e-05,1.80471]
[1779280317962,53.75,77432.09,0.0,-0.00837,1e-05,1.80482]
[1779280326021,53.77,77430.15,0.0,-0.0084,1e-05,1.81022]
[1779280331068,53.79,77426.82,0.0,-0.00843,1e-05,1.81607]
[1779280336103,53.8,77426.89,0.0,-0.00844,1e-05,1.81811]
[1779280341138,53.81,77425.65,0.0,-0.00846,1e-05,1.82141]
[1779280346173,53.82,77423.95,0.0,-0.00848,1e-05,1.82516]
[1779280351208,53.83,77423.81,0.0,-0.00849,1e-05,1.82624]
[1779280357256,53.84,77424.74,0.0,-0.00849,1e-05,1.82774]
[1779280362290,53.85,77424.73,0.0,-0.0085,1e-05,1.82976]
[1779280363157,53.85,77424.73,0.0,-0.0085,1e-05,1.82976]
[1779280363258,53.85,77424.73,0.0,-0.00851,1e-05,1.83016]
[1779280369340,53.85,77425.03,0.0,-0.0085,1e-05,1.82873]
[1779280374375,53.84,77424.71,0.0,-0.0085,1e-05,1.82812]
[1779280380418,53.84,77424.77,0.0,-0.00849,1e-05,1.82695]
[1779280385452,53.83,77424.85,0.0,-0.00848,1e-05,1.82596]
[1779280391494,53.83,77424.56,0.0,-0.00848,1e-05,1.82516]
[1779280396530,53.82,77424.92,0.0,-0.00847,1e-05,1.82389]
[1779280401621,53.82,77424.53,0.0,-0.00847,1e-05,1.82355]
[1779280408614,53.81,77431.7,0.0,-0.00843,1e-05,1.815]
[1779280413649,53.81,77432.67,0.0,-0.00841,1e-05,1.81211]
[1779280418684,53.8,77434.98,0.0,-0.00839,1e-05,1.80902]
[1779280423721,53.8,77435.29,0.0,-0.00839,1e-05,1.80793]
[1779280428760,53.79,77449.41,0.0,-0.00831,1e-05,1.79322]
[1779280433796,53.79,77452.66,0.0,-0.00829,1e-05,1.78938]
[1779280438831,53.79,77454.42,0.0,-0.00828,1e-05,1.78704]
[1779280443866,53.78,77456.39,0.0,-0.00826,1e-05,1.78453]
[1779280448901,53.78,77462.25,0.0,-0.00823,1e-05,1.77825]
[1779280453937,53.78,77471.14,0.0,-0.00818,1e-05,1.76909]
[1779280458972,53.78,77468.18,0.0,-0.00819,1e-05,1.77156]
[1779280464010,53.77,77468.53,0.0,-0.00819,1e-05,1.77074]
[1779280469042,53.77,77468.25,0.0,-0.00819,1e-05,1.77052]
[1779280474077,53.77,77466.16,0.0,-0.00819,1e-05,1.77099]
[1779280480119,53.77,77463.02,0.0,-0.0082,1e-05,1.77341]
[1779280485154,53.76,77463.41,0.0,-0.0082,1e-05,1.77248]
[1779280490189,53.76,77463.54,0.0,-0.0082,1e-05,1.77179]
[1779280495224,53.76,77463.79,0.0,-0.00819,1e-05,1.77099]
[1779280500259,53.75,77464.13,0.0,-0.00819,1e-05,1.77]
[1779280505294,53.75,77463.72,0.0,-0.00819,1e-05,1.76985]
[1779280510329,53.75,77463.41,0.0,-0.00818,1e-05,1.7696]
[1779280516371,53.74,77464.54,0.0,-0.00817,1e-05,1.76784]
[1779280521406,53.74,77465.55,0.0,-0.00817,1e-05,1.76633]
[1779280526441,53.74,77469.3,0.0,-0.00814,1e-05,1.76215]
[1779280531476,53.73,77467.65,0.0,-0.00815,1e-05,1.7622]
[1779280538525,53.73,77467.46,0.0,-0.00814,1e-05,1.76169]
[1779280543560,53.73,77466.99,0.0,-0.00814,1e-05,1.76165]
[1779280548595,53.73,77467.6,0.0,-0.00814,1e-05,1.76056]
[1779280553630,53.72,77463.0,0.0,-0.00816,1e-05,1.76454]
[1779280558665,53.72,77463.7,0.0,-0.00815,1e-05,1.76333]
[1779280563700,53.72,77465.26,0.0,-0.00814,1e-05,1.76131]
[1779280568735,53.72,77466.62,0.0,-0.00813,1e-05,1.75953]
[1779280573770,53.71,77468.2,0.0,-0.00812,1e-05,1.75755]
[1779280578805,53.71,77467.86,0.0,-0.00812,1e-05,1.75744]
[1779280583839,53.71,77455.39,0.0,-0.00818,1e-05,1.76907]
[1779280590303,53.71,77455.53,0.0,-0.00818,1e-05,1.76872]
[1779280595925,53.7,77455.49,0.0,-0.00817,1e-05,1.76672]
[1779280601967,53.7,77455.93,0.0,-0.00817,1e-05,1.76578]
[1779280607002,53.7,77456.06,0.0,-0.00816,1e-05,1.76528]
[1779280612037,53.69,77456.4,0.0,-0.00816,1e-05,1.76459]
[1779280618080,53.69,77456.39,0.0,-0.00816,1e-05,1.76422]
[1779280623115,53.69,77456.33,0.0,-0.00816,1e-05,1.76398]
[1779280628150,53.69,77456.49,0.0,-0.00815,1e-05,1.76352]
[1779280635199,53.69,77456.27,0.0,-0.00815,1e-05,1.76328]
[1779280640237,53.68,77457.99,0.0,-0.00814,1e-05,1.76127]
[1779280641531,53.68,77457.99,0.0,-0.00814,1e-05,1.76127]
[1779280641687,53.68,77457.99,0.0,-0.00814,1e-05,1.76127]
[1779280641633,53.68,77457.58,0.0,-0.00814,1e-05,1.76153]
[1779280641789,53.68,77457.58,0.0,-0.00814,1e-05,1.76153]
[1779280648293,53.68,77458.08,0.0,-0.00814,1e-05,1.76062]
[1779280654336,53.68,77457.37,0.0,-0.00814,1e-05,1.75982]
[1779280659371,53.68,77457.85,0.0,-0.00813,1e-05,1.75898]
[1779280664406,53.68,77456.61,0.0,-0.00814,1e-05,1.75977]
[1779280669441,53.67,77456.62,0.0,-0.00813,1e-05,1.75939]
[1779280678504,53.67,77456.81,0.0,-0.00813,1e-05,1.75853]
[1779280683539,53.67,77456.29,0.0,-0.00813,1e-05,1.75865]
[1779280688574,53.67,77455.81,0.0,-0.00813,1e-05,1.75874]
[1779280693609,53.66,77456.09,0.0,-0.00813,1e-05,1.75812]
[1779280698644,53.66,77456.23,0.0,-0.00812,1e-05,1.75767]
[1779280703680,53.66,77455.73,0.0,-0.00813,1e-05,1.75787]
[1779280709722,53.66,77456.78,0.0,-0.00812,1e-05,1.75654]
[1779280716771,53.66,77456.62,0.0,-0.00811,1e-05,1.75534]
[1779280721806,53.66,77456.68,0.0,-0.00811,1e-05,1.75509]
[1779280726841,53.66,77455.93,0.0,-0.00811,1e-05,1.75564]
[1779280732882,53.65,77455.86,0.0,-0.00811,1e-05,1.7555]
[1779280737918,53.65,77456.28,0.0,-0.00811,1e-05,1.75493]
[1779280742953,53.65,77455.9,0.0,-0.00811,1e-05,1.75515]
[1779280748995,53.65,77459.12,0.0,-0.00809,1e-05,1.75186]
[1779280754031,53.65,77459.69,0.0,-0.00809,1e-05,1.75121]
[1779280759065,53.65,77459.82,0.0,-0.00809,1e-05,1.75099]
[1779280764101,53.65,77460.21,0.0,-0.00809,1e-05,1.75052]
[1779280778199,53.65,77460.23,0.0,-0.00808,1e-05,1.74918]
[1779280783234,53.65,77460.22,0.0,-0.00808,1e-05,1.7491]
[1779280790283,53.65,77459.72,0.0,-0.00808,1e-05,1.74947]
[1779280795318,53.65,77457.85,0.0,-0.00809,1e-05,1.75119]
[1779280800356,53.65,77459.22,0.0,-0.00808,1e-05,1.74977]
[1779280805393,53.65,77459.15,0.0,-0.00808,1e-05,1.74975]
[1779280812442,53.65,77459.06,0.0,-0.00808,1e-05,1.74973]
[1779280816067,53.64,77457.87,0.0,-0.00809,1e-05,1.75083]
[1779280821509,53.64,77458.19,0.0,-0.00809,1e-05,1.75041]
[1779280826544,53.64,77456.17,0.0,-0.0081,1e-05,1.75228]
[1779280830994,53.64,77456.36,0.0,-0.0081,1e-05,1.752]
[1779280831706,53.64,77456.36,0.0,-0.0081,1e-05,1.752]
[1779280833786,53.64,77454.03,0.0,-0.0081,1e-05,1.75316]
[1779280839636,53.64,77444.65,0.0,-0.00815,1e-05,1.76211]
[1779280844671,53.64,77443.84,0.0,-0.00816,1e-05,1.76268]
[1779280850713,53.64,77443.67,0.0,-0.00815,1e-05,1.76256]
[1779280859776,53.64,77439.05,0.0,-0.00818,1e-05,1.76653]
[1779280866825,53.63,77439.47,0.0,-0.00817,1e-05,1.76567]
[1779280874882,53.63,77439.03,0.0,-0.00817,1e-05,1.76557]
[1779280879918,53.63,77437.25,0.0,-0.00818,1e-05,1.76694]
[1779280886966,53.63,77442.57,0.0,-0.00815,1e-05,1.76127]
[1779280892001,53.63,77449.07,0.0,-0.00811,1e-05,1.75356]
[1779280898043,53.62,77449.25,0.0,-0.0081,1e-05,1.75307]
[1779280903077,53.62,77449.39,0.0,-0.0081,1e-05,1.75269]
[1779280908113,53.62,77449.74,0.0,-0.0081,1e-05,1.75211]
[1779280913148,53.62,77449.92,0.0,-0.0081,1e-05,1.75172]
[1779280918183,53.62,77451.44,0.0,-0.00809,1e-05,1.75003]
[1779280923218,53.62,77455.49,0.0,-0.00807,1e-05,1.74594]
[1779280929260,53.62,77457.57,0.0,-0.00805,1e-05,1.74375]
[1779280934295,53.62,77459.56,0.0,-0.00804,1e-05,1.74171]
[1779280942353,53.62,77459.54,0.0,-0.00804,1e-05,1.74158]
[1779280943142,53.62,77459.54,0.0,-0.00804,1e-05,1.74158]
[1779280944049,53.61,77459.53,0.0,-0.00804,1e-05,1.74157]
[1779280947798,53.61,77458.24,0.0,-0.00805,1e-05,1.74278]
[1779280949028,53.61,77459.67,0.0,-0.00804,1e-05,1.74134]
[1779280949786,53.61,77459.67,0.0,-0.00804,1e-05,1.74134]
[1779280959472,53.61,77458.2,0.0,-0.00804,1e-05,1.74152]
[1779280965514,53.61,77457.22,0.0,-0.00805,1e-05,1.74236]
[1779280974576,53.61,77457.49,0.0,-0.00805,1e-05,1.74194]
[1779280979613,53.61,77457.79,0.0,-0.00804,1e-05,1.74156]
[1779280984647,53.61,77458.6,0.0,-0.00804,1e-05,1.74069]
[1779280989683,53.61,77458.64,0.0,-0.00804,1e-05,1.74057]
[1779280994718,53.61,77458.18,0.0,-0.00804,1e-05,1.74094]
[1779280999753,53.61,77458.4,0.0,-0.00804,1e-05,1.74064]
[1779281005795,53.61,77458.63,0.0,-0.00804,1e-05,1.74033]
[1779281010829,53.61,77458.02,0.0,-0.00804,1e-05,1.74085]
[1779281015865,53.61,77457.88,0.0,-0.00804,1e-05,1.73985]
[1779281023921,53.61,77459.15,0.0,-0.00803,1e-05,1.73852]
[1779281028956,53.61,77460.08,0.0,-0.00802,1e-05,1.73757]
[1779281036008,53.61,77459.72,0.0,-0.00803,1e-05,1.73785]
[1779281041041,53.61,77459.5,0.0,-0.00803,1e-05,1.73801]
[1779281046076,53.61,77459.8,0.0,-0.00802,1e-05,1.73766]
[1779281051111,53.61,77459.43,0.0,-0.00803,1e-05,1.73796]
[1779281056146,53.61,77459.13,0.0,-0.00803,1e-05,1.73819]
[1779281062188,53.61,77458.46,0.0,-0.00803,1e-05,1.73877]
[1779281067222,53.61,77456.54,0.0,-0.00804,1e-05,1.74054]
[1779281072257,53.6,77456.18,0.0,-0.00804,1e-05,1.73975]
[1779281077293,53.6,77456.04,0.0,-0.00804,1e-05,1.73981]
[1779281082328,53.6,77457.19,0.0,-0.00803,1e-05,1.73864]
[1779281087363,53.6,77457.58,0.0,-0.00803,1e-05,1.7382]
[1779281093405,53.6,77457.28,0.0,-0.00803,1e-05,1.73843]
[1779281098440,53.6,77456.72,0.0,-0.00803,1e-05,1.73891]
[1779281099626,53.6,77456.72,0.0,-0.00803,1e-05,1.73891]
[1779281099943,53.6,77456.72,0.0,-0.00803,1e-05,1.73891]
[1779281101034,53.61,77455.91,0.0,-0.00804,1e-05,1.74024]
[1779281106496,53.61,77456.19,0.0,-0.00804,1e-05,1.74038]
[1779281111531,53.61,77456.15,0.0,-0.00804,1e-05,1.74035]
[1779281116566,53.61,77456.2,0.0,-0.00804,1e-05,1.74023]
[1779281121601,53.61,77456.48,0.0,-0.00804,1e-05,1.7399]
[1779281126636,53.61,77456.89,0.0,-0.00803,1e-05,1.73944]
[1779281131671,53.61,77456.25,0.0,-0.00803,1e-05,1.73894]
[1779281136706,53.61,77456.28,0.0,-0.00803,1e-05,1.73886]
[1779281141741,53.61,77456.32,0.0,-0.00803,1e-05,1.73877]
[1779281146778,53.61,77455.88,0.0,-0.00803,1e-05,1.73914]
[1779281151813,53.61,77456.84,0.0,-0.00803,1e-05,1.73817]
[1779281152777,53.61,77456.84,0.0,-0.00803,1e-05,1.73817]
[1779281159877,53.62,77457.22,0.0,-0.00804,1e-05,1.74072]
[1779281164912,53.63,77466.12,0.0,-0.00801,1e-05,1.7346]
[1779281173975,53.66,77466.12,0.0,-0.00803,1e-05,1.73952]
[1779281174705,53.66,77466.12,0.0,-0.00803,1e-05,1.73952]
[1779281180031,53.66,77466.46,0.0,-0.00803,1e-05,1.73914]
[1779281186061,53.66,77466.82,0.0,-0.00803,1e-05,1.73872]
[1779281191097,53.66,77466.82,0.0,-0.00803,1e-05,1.73762]
[1779281196132,53.66,77468.77,0.0,-0.00802,1e-05,1.73571]
[1779281202176,53.66,77477.92,0.0,-0.00797,1e-05,1.72694]
[1779281207211,53.66,77497.46,0.0,-0.00787,1e-05,1.70835]
[1779281207772,53.66,77497.46,0.0,-0.00787,1e-05,1.70835]
[1779281213253,53.66,77514.15,0.0,-0.00779,1e-05,1.69284]
[1779281214167,53.66,77514.15,0.0,-0.00779,1e-05,1.69284]
[1779281214893,53.66,77515.06,0.0,-0.00778,1e-05,1.69203]
[1779281215149,53.66,77515.06,0.0,-0.00778,1e-05,1.69203]
[1779281216035,53.66,77515.44,0.0,-0.00778,1e-05,1.69172]
[1779281217611,53.66,77515.79,0.0,-0.00778,1e-05,1.69148]
[1779281217896,53.66,77515.79,0.0,-0.00778,1e-05,1.69148]
[1779281218746,53.66,77515.79,0.0,-0.00778,1e-05,1.69148]
[1779281224809,53.66,77508.46,0.0,-0.00782,1e-05,1.69864]
[1779281226112,53.66,77508.07,0.0,-0.00782,1e-05,1.69904]
[1779281231386,53.68,77508.56,0.0,-0.00783,1e-05,1.70127]
[1779281236421,53.69,77508.76,0.0,-0.00784,1e-05,1.70371]
[1779281238608,53.69,77508.76,0.0,-0.00784,1e-05,1.70371]
[1779281244477,53.7,77507.93,0.0,-0.00785,1e-05,1.7057]
[1779281249512,53.7,77506.88,0.0,-0.00786,1e-05,1.70683]
[1779281252538,53.7,77507.25,0.0,-0.00786,1e-05,1.7065]
[1779281258575,53.72,77507.22,0.0,-0.00787,1e-05,1.70862]
[1779281260959,53.72,77506.31,0.0,-0.00788,1e-05,1.70999]
[1779281266632,53.73,77497.55,0.0,-0.00793,1e-05,1.71925]
[1779281271667,53.73,77494.43,0.0,-0.00794,1e-05,1.72214]
[1779281276702,53.73,77494.32,0.0,-0.00794,1e-05,1.72216]
[1779281281737,53.73,77496.62,0.0,-0.00793,1e-05,1.7199]
[1779281286773,53.73,77495.28,0.0,-0.00794,1e-05,1.72111]
[1779281291808,53.72,77495.72,0.0,-0.00793,1e-05,1.72061]
[1779281297850,53.72,77494.2,0.0,-0.00794,1e-05,1.72195]
[1779281302885,53.72,77496.7,0.0,-0.00793,1e-05,1.71946]
[1779281307920,53.72,77499.83,0.0,-0.00791,1e-05,1.71642]
[1779281313962,53.72,77499.16,0.0,-0.00791,1e-05,1.71594]
[1779281321014,53.72,77499.25,0.0,-0.00791,1e-05,1.71577]
[1779281326049,53.72,77499.92,0.0,-0.00791,1e-05,1.71507]
[1779281331084,53.72,77499.78,0.0,-0.00791,1e-05,1.71513]
[1779281336118,53.72,77499.22,0.0,-0.00791,1e-05,1.71558]
[1779281341154,53.72,77498.6,0.0,-0.00791,1e-05,1.7161]
[1779281346188,53.72,77498.45,0.0,-0.00791,1e-05,1.71618]
[1779281346608,53.72,77498.45,0.0,-0.00791,1e-05,1.71618]
[1779281350812,53.72,77501.17,0.0,-0.0079,1e-05,1.71356]
[1779281357271,53.72,77507.03,0.0,-0.00787,1e-05,1.70803]
[1779281362307,53.72,77508.93,0.0,-0.00786,1e-05,1.70631]
[1779281367359,53.72,77511.74,0.0,-0.00784,1e-05,1.70374]
[1779281372394,53.72,77513.11,0.0,-0.00783,1e-05,1.70149]
[1779281377429,53.72,77514.93,0.0,-0.00782,1e-05,1.69987]
[1779281378845,53.72,77502.73,0.0,-0.00789,1e-05,1.71145]
[1779281384478,53.72,77500.1,0.0,-0.0079,1e-05,1.71393]
[1779281389513,53.72,77499.95,0.0,-0.0079,1e-05,1.71407]
[1779281391876,53.72,77499.97,0.0,-0.0079,1e-05,1.71405]
[1779281393137,53.72,77500.36,0.0,-0.0079,1e-05,1.71368]
[1779281393668,53.72,77503.05,0.0,-0.00788,1e-05,1.71113]
[1779281393989,53.72,77503.05,0.0,-0.00788,1e-05,1.71113]
[1779281395242,53.72,77503.23,0.0,-0.00788,1e-05,1.71096]
[1779281400590,53.72,77503.16,0.0,-0.00788,1e-05,1.71111]
[1779281405625,53.72,77499.92,0.0,-0.0079,1e-05,1.71424]
[1779281407962,53.72,77500.28,0.0,-0.0079,1e-05,1.71391]
[1779281411668,53.72,77471.88,0.0,-0.00805,1e-05,1.7411]
[1779281416875,53.72,77469.79,0.0,-0.00806,1e-05,1.74296]
[1779281422748,53.72,77470.1,0.0,-0.00805,1e-05,1.74237]
[1779281427785,53.72,77470.2,0.0,-0.00805,1e-05,1.74209]
[1779281431655,53.72,77471.59,0.0,-0.00804,1e-05,1.74064]
[1779281436850,53.72,77485.66,0.0,-0.00797,1e-05,1.72593]
[1779281441885,53.72,77487.41,0.0,-0.00796,1e-05,1.72421]
[1779281446920,53.72,77487.23,0.0,-0.00796,1e-05,1.72435]
[1779281451954,53.72,77482.66,0.0,-0.00798,1e-05,1.72867]
[1779281456990,53.72,77485.29,0.0,-0.00797,1e-05,1.72607]
[1779281462025,53.72,77485.16,0.0,-0.00797,1e-05,1.72611]
[1779281467060,53.72,77485.39,0.0,-0.00796,1e-05,1.72581]
[1779281472095,53.72,77472.8,0.0,-0.00803,1e-05,1.73779]
[1779281477130,53.71,77471.34,0.0,-0.00804,1e-05,1.73899]
[1779281482164,53.71,77467.81,0.0,-0.00805,1e-05,1.74218]
[1779281487202,53.71,77472.85,0.0,-0.00803,1e-05,1.73711]
[1779281492241,53.71,77479.77,0.0,-0.00798,1e-05,1.72927]
[1779281497276,53.71,77478.38,0.0,-0.00799,1e-05,1.73048]
[1779281504325,53.71,77478.17,0.0,-0.00799,1e-05,1.73046]
[1779281509360,53.71,77479.06,0.0,-0.00799,1e-05,1.72945]
[1779281514395,53.71,77480.87,0.0,-0.00798,1e-05,1.72756]
[1779281520437,53.71,77480.98,0.0,-0.00797,1e-05,1.72729]
[1779281525472,53.71,77471.2,0.0,-0.00802,1e-05,1.73651]
[1779281530507,53.71,77470.67,0.0,-0.00803,1e-05,1.73681]
[1779281535542,53.7,77470.32,0.0,-0.00803,1e-05,1.73696]
[1779281540577,53.7,77470.41,0.0,-0.00802,1e-05,1.73669]
[1779281545612,53.7,77470.41,0.0,-0.00802,1e-05,1.73652]
[1779281550647,53.7,77469.93,0.0,-0.00803,1e-05,1.73682]
[1779281556690,53.7,77471.07,0.0,-0.00801,1e-05,1.73448]
[1779281561725,53.7,77474.15,0.0,-0.008,1e-05,1.73141]
[1779281566760,53.7,77474.82,0.0,-0.00799,1e-05,1.73066]
[1779281571795,53.7,77474.94,0.0,-0.00799,1e-05,1.73045]
[1779281576830,53.7,77475.51,0.0,-0.00799,1e-05,1.7298]
[1779281581865,53.7,77473.83,0.0,-0.008,1e-05,1.73132]
[1779281586901,53.7,77485.69,0.0,-0.00794,1e-05,1.71986]
[1779281594956,53.7,77503.02,0.0,-0.00785,1e-05,1.70359]
[1779281599992,53.7,77502.82,0.0,-0.00785,1e-05,1.70394]
[1779281605027,53.7,77501.38,0.0,-0.00786,1e-05,1.70549]
[1779281610068,53.7,77521.16,0.0,-0.00776,1e-05,1.68708]
[1779281615103,53.7,77525.63,0.0,-0.00773,1e-05,1.68216]
[1779281620138,53.71,77526.54,0.0,-0.00773,1e-05,1.68165]
[1779281625173,53.71,77526.31,0.0,-0.00773,1e-05,1.6822]
[1779281630208,53.71,77523.31,0.0,-0.00775,1e-05,1.68534]
[1779281635243,53.71,77523.66,0.0,-0.00775,1e-05,1.68532]
[1779281640278,53.71,77524.98,0.0,-0.00775,1e-05,1.68438]
[1779281645313,53.71,77526.59,0.0,-0.00774,1e-05,1.68317]
[1779281650348,53.72,77528.8,0.0,-0.00773,1e-05,1.6814]
[1779281655383,53.72,77537.82,0.0,-0.00769,0.0,1.67332]
[1779281660417,53.72,77537.59,0.0,-0.00769,0.0,1.6739]
[1779281665454,53.72,77537.41,0.0,-0.00769,0.0,1.67441]
[1779281671495,53.72,77538.15,0.0,-0.00769,0.0,1.67308]
[1779281676530,53.73,77537.72,0.0,-0.00769,0.0,1.67381]
[1779281685593,53.73,77538.26,0.0,-0.00769,0.0,1.67387]
[1779281692642,53.73,77537.85,0.0,-0.00769,0.0,1.67474]
[1779281697679,53.73,77544.82,0.0,-0.00766,0.0,1.66854]
[1779281702715,53.74,77538.92,0.0,-0.00769,0.0,1.67436]
[1779281707748,53.74,77540.55,0.0,-0.00769,0.0,1.67315]
[1779281712784,53.74,77542.03,0.0,-0.00768,0.0,1.6721]
[1779281724868,53.74,77541.12,0.0,-0.00769,0.0,1.67375]
[1779281731917,53.75,77536.6,0.0,-0.00771,0.0,1.67738]
[1779281736952,53.75,77537.01,0.0,-0.00771,0.0,1.67731]
[1779281741987,53.75,77536.91,0.0,-0.00771,0.0,1.67773]
[1779281747022,53.75,77542.92,0.0,-0.00768,0.0,1.67245]
[1779281752057,53.75,77542.69,0.0,-0.00769,0.0,1.67304]
[1779281758099,53.76,77542.77,0.0,-0.00769,0.0,1.67342]
[1779281765148,53.76,77542.75,0.0,-0.00769,0.0,1.67397]
[1779281770183,53.76,77542.68,0.0,-0.00769,0.0,1.6744]
[1779281775218,53.76,77543.06,0.0,-0.00769,0.0,1.67441]
[1779281780253,53.76,77543.22,0.0,-0.00769,0.0,1.67462]
[1779281785288,53.77,77544.57,0.0,-0.00769,0.0,1.67372]
[1779281791127,53.77,77544.61,0.0,-0.00769,0.0,1.67389]
[1779281792998,53.77,77566.65,0.0,-0.00758,0.0,1.65272]
[1779281802413,53.78,77575.47,0.0,-0.00754,0.0,1.64567]
[1779281807449,53.78,77579.48,0.0,-0.00752,0.0,1.64256]
[1779281812485,53.78,77611.07,0.0,-0.00737,0.0,1.61442]
[1779281813898,53.78,77611.07,0.0,-0.00737,0.0,1.61442]
[1779281814763,53.78,77630.35,0.0,-0.00728,0.0,1.59744]
[1779281820125,53.78,77650.09,0.0,-0.00719,0.0,1.57983]
[1779281820541,53.78,77651.54,0.0,-0.00718,0.0,1.57854]
[1779281825590,53.79,77660.7,0.0,-0.00715,0.0,1.57164]
[1779281827605,53.79,77628.4,0.0,-0.0073,0.0,1.60091]
[1779281832678,53.8,77619.64,0.0,-0.00735,0.0,1.60961]
[1779281838684,53.81,77614.16,0.0,-0.00738,0.0,1.61577]
[1779281843724,53.81,77612.11,0.0,-0.0074,0.0,1.61847]
[1779281848759,53.82,77607.46,0.0,-0.00742,0.0,1.62348]
[1779281853794,53.82,77606.01,0.0,-0.00743,0.0,1.62454]
[1779281858829,53.83,77599.05,0.0,-0.00747,0.0,1.63177]
[1779281863538,53.83,77603.35,0.0,-0.00745,0.0,1.62839]
[1779281864581,53.83,77606.92,0.0,-0.00743,0.0,1.62576]
[1779281869906,53.84,77608.97,0.0,-0.00743,0.0,1.62482]
[1779281874945,53.84,77597.81,0.0,-0.00749,0.0,1.6357]
[1779281879980,53.84,77588.03,0.0,-0.00754,0.0,1.64532]
[1779281885016,53.85,77581.37,0.0,-0.00757,0.0,1.65204]
[1779281890051,53.85,77573.86,0.0,-0.00761,0.0,1.6595]
[1779281895085,53.85,77578.9,0.0,-0.00759,0.0,1.65537]
[1779281900121,53.86,77579.42,0.0,-0.00759,0.0,1.65546]
[1779281905156,53.86,77578.34,0.0,-0.0076,0.0,1.65702]
[1779281910191,53.86,77578.75,0.0,-0.0076,0.0,1.65721]
[1779281915226,53.87,77581.42,0.0,-0.00759,0.0,1.6543]
[1779281921268,53.87,77579.86,0.0,-0.0076,0.0,1.65646]
[1779281926303,53.87,77564.18,0.0,-0.00768,0.0,1.67152]
[1779281931421,53.88,77564.15,0.0,-0.00768,0.0,1.6719]
[1779281937393,53.88,77556.94,0.0,-0.00772,0.0,1.67914]
[1779281942428,53.88,77557.25,0.0,-0.00772,0.0,1.67917]
[1779281947463,53.88,77555.31,0.0,-0.00773,0.0,1.68131]
[1779281952498,53.88,77556.06,0.0,-0.00773,0.0,1.68092]
[1779281957535,53.89,77544.89,0.0,-0.00779,1e-05,1.69165]
[1779281963577,53.89,77547.03,0.0,-0.00778,1e-05,1.68991]
[1779281968612,53.89,77544.69,0.0,-0.00779,1e-05,1.69233]
[1779281973647,53.89,77550.6,0.0,-0.00776,1e-05,1.686]
[1779281978682,53.89,77549.81,0.0,-0.00776,1e-05,1.68701]
[1779281983718,53.89,77550.42,0.0,-0.00776,1e-05,1.68671]
[1779281988753,53.89,77550.61,0.0,-0.00776,1e-05,1.68679]
[1779281993788,53.9,77551.09,0.0,-0.00776,1e-05,1.68661]
[1779281998823,53.9,77552.83,0.0,-0.00775,1e-05,1.68525]
[1779282004865,53.9,77559.13,0.0,-0.00772,0.0,1.67969]
[1779282010907,53.9,77565.13,0.0,-0.00769,0.0,1.67448]
[1779282015942,53.9,77575.94,0.0,-0.00764,0.0,1.66484]
[1779282020977,53.91,77577.03,0.0,-0.00764,0.0,1.66431]
[1779282026014,53.91,77558.34,0.0,-0.00773,0.0,1.6821]
[1779282031049,53.91,77554.02,0.0,-0.00775,1e-05,1.68536]
[1779282036084,53.91,77546.41,0.0,-0.00779,1e-05,1.6927]
[1779282041119,53.91,77548.86,0.0,-0.00778,1e-05,1.69057]
[1779282046155,53.91,77547.3,0.0,-0.00779,1e-05,1.69221]
[1779282051189,53.91,77553.46,0.0,-0.00776,1e-05,1.68664]
[1779282056224,53.92,77554.29,0.0,-0.00776,1e-05,1.68606]
[1779282061259,53.92,77562.35,0.0,-0.00772,0.0,1.67875]
[1779282066294,53.92,77564.08,0.0,-0.00771,0.0,1.67736]
[1779282071329,53.92,77563.9,0.0,-0.00771,0.0,1.67772]
[1779282076364,53.92,77563.99,0.0,-0.00771,0.0,1.67782]
[1779282081405,53.92,77556.08,0.0,-0.00775,1e-05,1.68534]
[1779282086440,53.92,77552.14,0.0,-0.00777,1e-05,1.68912]
[1779282091475,53.92,77540.21,0.0,-0.00783,1e-05,1.69932]
[1779282096510,53.92,77539.71,0.0,-0.00783,1e-05,1.69978]
[1779282101545,53.92,77540.22,0.0,-0.00783,1e-05,1.69931]
[1779282106580,53.92,77540.44,0.0,-0.00783,1e-05,1.69912]
[1779282112622,53.92,77533.45,0.0,-0.00786,1e-05,1.70575]
[1779282115889,53.92,77492.94,0.0,-0.00807,1e-05,1.74438]
[1779282121256,53.92,77493.6,0.0,-0.00807,1e-05,1.74353]
[1779282126737,53.92,77493.39,0.0,-0.00806,1e-05,1.74322]
[1779282131865,53.92,77492.42,0.0,-0.00807,1e-05,1.74387]
[1779282133210,53.92,77492.51,0.0,-0.00807,1e-05,1.74371]
[1779282142850,53.92,77490.75,0.0,-0.00808,1e-05,1.74559]
[1779282147884,53.91,77489.75,0.0,-0.00808,1e-05,1.74618]
[1779282152920,53.91,77490.12,0.0,-0.00807,1e-05,1.74439]
[1779282157956,53.91,77508.82,0.0,-0.00797,1e-05,1.7261]
[1779282163999,53.91,77515.82,0.0,-0.00794,1e-05,1.71922]
[1779282169033,53.91,77512.71,0.0,-0.00795,1e-05,1.72205]
[1779282174068,53.91,77514.45,0.0,-0.00794,1e-05,1.72027]
[1779282179102,53.91,77516.24,0.0,-0.00793,1e-05,1.71848]
[1779282184138,53.91,77516.38,0.0,-0.00793,1e-05,1.71827]
[1779282189178,53.91,77514.89,0.0,-0.00794,1e-05,1.71963]
[1779282194213,53.91,77517.61,0.0,-0.00792,1e-05,1.71697]
[1779282199248,53.91,77508.27,0.0,-0.00797,1e-05,1.7258]
[1779282204283,53.91,77507.51,0.0,-0.00798,1e-05,1.72642]
[1779282209318,53.9,77507.17,0.0,-0.00798,1e-05,1.72662]
[1779282216367,53.9,77506.85,0.0,-0.00797,1e-05,1.72575]
[1779282221404,53.9,77510.75,0.0,-0.00795,1e-05,1.72195]
[1779282226439,53.9,77510.0,0.0,-0.00796,1e-05,1.72259]
[1779282231474,53.9,77509.9,0.0,-0.00796,1e-05,1.72258]
[1779282236509,53.9,77496.96,0.0,-0.00802,1e-05,1.73478]
[1779282241544,53.9,77497.28,0.0,-0.00802,1e-05,1.73424]
[1779282247586,53.9,77497.05,0.0,-0.00802,1e-05,1.73416]
[1779282254635,53.9,77496.7,0.0,-0.00802,1e-05,1.73414]
[1779282260677,53.9,77497.06,0.0,-0.00801,1e-05,1.73347]
[1779282265984,53.89,77497.06,0.0,-0.00801,1e-05,1.73325]
[1779282271754,53.89,77496.89,0.0,-0.00801,1e-05,1.73197]
[1779282276789,53.89,77493.26,0.0,-0.00802,1e-05,1.73517]
[1779282282832,53.89,77491.17,0.0,-0.00803,1e-05,1.7368]
[1779282287865,53.89,77486.16,0.0,-0.00806,1e-05,1.74129]
[1779282292902,53.88,77488.08,0.0,-0.00805,1e-05,1.7391]
[1779282298944,53.88,77488.56,0.0,-0.00804,1e-05,1.73825]
[1779282303979,53.88,77489.27,0.0,-0.00804,1e-05,1.73725]
[1779282309017,53.88,77489.58,0.0,-0.00803,1e-05,1.73665]
[1779282316066,53.88,77487.79,0.0,-0.00804,1e-05,1.73795]
[1779282321102,53.88,77494.34,0.0,-0.008,1e-05,1.73138]
[1779282326137,53.87,77501.75,0.0,-0.00797,1e-05,1.72407]
[1779282331171,53.87,77499.77,0.0,-0.00797,1e-05,1.72471]
[1779282336207,53.87,77489.22,0.0,-0.00802,1e-05,1.73458]
[1779282346277,53.87,77488.51,0.0,-0.00802,1e-05,1.7347]
[1779282355343,53.87,77483.65,0.0,-0.00805,1e-05,1.73887]
[1779282361385,53.86,77477.28,0.0,-0.00808,1e-05,1.7446]
[1779282366422,53.86,77466.94,0.0,-0.00813,1e-05,1.75425]
[1779282371457,53.86,77455.27,0.0,-0.00819,1e-05,1.76515]
[1779282377499,53.86,77460.48,0.0,-0.00816,1e-05,1.75942]
[1779282382536,53.85,77463.69,0.0,-0.00814,1e-05,1.75587]
[1779282387571,53.85,77462.98,0.0,-0.00814,1e-05,1.75616]
[1779282392609,53.85,77463.96,0.0,-0.00813,1e-05,1.75376]
[1779282397644,53.85,77459.63,0.0,-0.00815,1e-05,1.75761]
[1779282402679,53.85,77464.22,0.0,-0.00812,1e-05,1.75281]
[1779282407714,53.84,77464.46,0.0,-0.00812,1e-05,1.75227]
[1779282412749,53.84,77464.31,0.0,-0.00812,1e-05,1.75213]
[1779282417784,53.84,77465.59,0.0,-0.00811,1e-05,1.75061]
[1779282423826,53.84,77463.26,0.0,-0.00812,1e-05,1.75254]
[1779282428861,53.84,77462.74,0.0,-0.00812,1e-05,1.75278]
[1779282434905,53.84,77456.65,0.0,-0.00815,1e-05,1.75833]
[1779282439940,53.83,77455.53,0.0,-0.00816,1e-05,1.75908]
[1779282447999,53.83,77455.27,0.0,-0.00816,1e-05,1.7588]
[1779282456058,53.83,77456.19,0.0,-0.00814,1e-05,1.75631]
[1779282461093,53.83,77459.69,0.0,-0.00812,1e-05,1.75262]
[1779282466128,53.82,77458.32,0.0,-0.00813,1e-05,1.75365]
[1779282474535,53.82,77457.06,0.0,-0.00813,1e-05,1.75476]
[1779282474723,53.82,77453.88,0.0,-0.00815,1e-05,1.75748]
[1779282480227,53.82,77447.0,0.0,-0.00818,1e-05,1.76374]
[1779282485262,53.82,77446.68,0.0,-0.00818,1e-05,1.76367]
[1779282490051,53.82,77446.67,0.0,-0.00818,1e-05,1.76338]
[1779282495334,53.81,77444.73,0.0,-0.00819,1e-05,1.76481]
[1779282500570,53.81,77445.46,0.0,-0.00818,1e-05,1.76381]
[1779282506410,53.81,77457.43,0.0,-0.00812,1e-05,1.75173]
[1779282511444,53.81,77459.5,0.0,-0.0081,1e-05,1.74843]
[1779282517487,53.81,77460.19,0.0,-0.0081,1e-05,1.74748]
[1779282522522,53.81,77467.87,0.0,-0.00806,1e-05,1.73986]
[1779282527557,53.8,77464.13,0.0,-0.00807,1e-05,1.74331]
[1779282535613,53.8,77464.08,0.0,-0.00807,1e-05,1.74307]
[1779282540648,53.8,77464.07,0.0,-0.00807,1e-05,1.74286]
[1779282545683,53.8,77468.92,0.0,-0.00805,1e-05,1.73801]
[1779282550718,53.8,77467.21,0.0,-0.00805,1e-05,1.73951]
[1779282555753,53.8,77468.41,0.0,-0.00805,1e-05,1.73821]
[1779282560788,53.8,77467.04,0.0,-0.00805,1e-05,1.73939]
[1779282565823,53.8,77467.34,0.0,-0.00805,1e-05,1.73895]
[1779282572872,53.8,77467.21,0.0,-0.00805,1e-05,1.73779]
[1779282577907,53.8,77466.98,0.0,-0.00805,1e-05,1.73787]
[1779282583949,53.79,77466.99,0.0,-0.00805,1e-05,1.73768]
[1779282588984,53.79,77466.73,0.0,-0.00805,1e-05,1.73779]
[1779282594020,53.79,77459.95,0.0,-0.00808,1e-05,1.74417]
[1779282599055,53.79,77455.21,0.0,-0.0081,1e-05,1.74852]
[1779282604090,53.79,77448.22,0.0,-0.00814,1e-05,1.75502]
[1779282609627,53.79,77445.4,0.0,-0.00815,1e-05,1.7575]
[1779282609703,53.79,77445.4,0.0,-0.00815,1e-05,1.7575]
[1779282610014,53.79,77445.13,0.0,-0.00815,1e-05,1.7577]
[1779282610735,53.79,77445.13,0.0,-0.00815,1e-05,1.7577]
[1779282611065,53.79,77441.5,0.0,-0.00817,1e-05,1.76117]
[1779282615800,53.79,77437.88,0.0,-0.00819,1e-05,1.76441]
[1779282617105,53.79,77437.88,0.0,-0.00819,1e-05,1.76426]
[1779282617712,53.79,77437.88,0.0,-0.00819,1e-05,1.76426]
[1779282627254,53.78,77435.7,0.0,-0.0082,1e-05,1.76557]
[1779282632289,53.78,77434.78,0.0,-0.00819,1e-05,1.76504]
[1779282637782,53.78,77436.43,0.0,-0.00818,1e-05,1.76315]
[1779282643707,53.78,77436.4,0.0,-0.00818,1e-05,1.7628]
[1779282647175,53.77,77434.36,0.0,-0.00819,1e-05,1.76453]
[1779282649000,53.77,77434.54,0.0,-0.00819,1e-05,1.76422]
[1779282655451,53.77,77435.63,0.0,-0.00818,1e-05,1.76268]
[1779282661495,53.77,77435.51,0.0,-0.00818,1e-05,1.76241]
[1779282666530,53.77,77423.95,0.0,-0.00824,1e-05,1.77329]
[1779282671566,53.76,77424.74,0.0,-0.00823,1e-05,1.77207]
[1779282676601,53.76,77422.94,0.0,-0.00824,1e-05,1.77339]
[1779282682643,53.76,77414.98,0.0,-0.00828,1e-05,1.78059]
[1779282687678,53.76,77419.79,0.0,-0.00825,1e-05,1.77536]
[1779282692713,53.75,77412.13,0.0,-0.00828,1e-05,1.78132]
[1779282694700,53.75,77412.09,0.0,-0.00828,1e-05,1.78125]
[1779282699763,53.75,77411.33,0.0,-0.00828,1e-05,1.78137]
[1779282704798,53.75,77410.48,0.0,-0.00829,1e-05,1.78169]
[1779282709833,53.74,77411.54,0.0,-0.00828,1e-05,1.78001]
[1779282714868,53.74,77411.38,0.0,-0.00828,1e-05,1.77968]
[1779282719903,53.74,77412.96,0.0,-0.00826,1e-05,1.77765]
[1779282725945,53.74,77413.09,0.0,-0.00826,1e-05,1.77695]
[1779282730980,53.73,77412.49,0.0,-0.00826,1e-05,1.77708]
[1779282737022,53.73,77412.13,0.0,-0.00826,1e-05,1.77687]
[1779282738974,53.73,77411.9,0.0,-0.00826,1e-05,1.777]
[1779282744071,53.73,77413.24,0.0,-0.00825,1e-05,1.77513]
[1779282750113,53.72,77414.5,0.0,-0.00824,1e-05,1.77336]
[1779282755148,53.72,77417.73,0.0,-0.00822,1e-05,1.76871]
[1779282760183,53.72,77416.91,0.0,-0.00822,1e-05,1.7691]
[1779282765218,53.72,77417.42,0.0,-0.00821,1e-05,1.7682]
[1779282774002,53.71,77417.41,0.0,-0.00821,1e-05,1.76789]
[1779282779317,53.71,77417.24,0.0,-0.00821,1e-05,1.76725]
[1779282784352,53.71,77417.56,0.0,-0.00821,1e-05,1.76654]
[1779282791401,53.71,77415.69,0.0,-0.00821,1e-05,1.76781]
[1779282796436,53.7,77414.97,0.0,-0.00821,1e-05,1.7681]
[1779282801472,53.7,77414.17,0.0,-0.00822,1e-05,1.76847]
[1779282808521,53.7,77414.65,0.0,-0.00821,1e-05,1.76744]
[1779282813556,53.7,77414.63,0.0,-0.0082,1e-05,1.76598]
[1779282818592,53.69,77416.73,0.0,-0.00819,1e-05,1.76355]
[1779282823626,53.69,77415.61,0.0,-0.0082,1e-05,1.76428]
[1779282828661,53.69,77418.87,0.0,-0.00818,1e-05,1.76074]
[1779282833697,53.69,77414.96,0.0,-0.00819,1e-05,1.76421]
[1779282834892,53.69,77414.96,0.0,-0.00819,1e-05,1.76421]
[1779282840746,53.7,77416.31,0.0,-0.0082,1e-05,1.76489]
[1779282845781,53.71,77413.55,0.0,-0.00822,1e-05,1.76972]
[1779282849605,53.72,77409.88,0.0,-0.00825,1e-05,1.77457]
[1779282855850,53.72,77409.39,0.0,-0.00825,1e-05,1.7749]
[1779282862900,53.71,77409.23,0.0,-0.00825,1e-05,1.77443]
[1779282867937,53.71,77409.37,0.0,-0.00825,1e-05,1.77385]
[1779282872972,53.71,77409.13,0.0,-0.00824,1e-05,1.77258]
[1779282878007,53.71,77406.64,0.0,-0.00825,1e-05,1.77453]
[1779282883044,53.7,77388.04,0.0,-0.00835,1e-05,1.79241]
[1779282888082,53.7,77393.61,0.0,-0.00832,1e-05,1.78631]
[1779282893117,53.7,77395.7,0.0,-0.0083,1e-05,1.78373]
[1779282898152,53.69,77397.16,0.0,-0.00829,1e-05,1.78179]
[1779282903187,53.69,77410.6,0.0,-0.00821,1e-05,1.76748]
[1779282908222,53.69,77392.44,0.0,-0.00831,1e-05,1.78491]
[1779282913257,53.68,77388.72,0.0,-0.00832,1e-05,1.78803]
[1779282918292,53.68,77388.89,0.0,-0.00832,1e-05,1.78732]
[1779282923327,53.68,77387.08,0.0,-0.00833,1e-05,1.78857]
[1779282928370,53.67,77383.89,0.0,-0.00834,1e-05,1.79118]
[1779282933405,53.67,77374.76,0.0,-0.00838,1e-05,1.79849]
[1779282938440,53.67,77379.58,0.0,-0.00835,1e-05,1.79307]
[1779282943475,53.66,77379.44,0.0,-0.00835,1e-05,1.79258]
[1779282948510,53.66,77378.85,0.0,-0.00835,1e-05,1.79253]
[1779282951602,53.66,77379.6,0.0,-0.00835,1e-05,1.79153]
[1779282958580,53.67,77378.8,0.0,-0.00836,1e-05,1.7948]
[1779282963615,53.68,77382.0,0.0,-0.00836,1e-05,1.79345]
[1779282966139,53.68,77381.66,0.0,-0.00836,1e-05,1.79415]
[1779282967083,53.68,77381.66,0.0,-0.00836,1e-05,1.79415]
[1779282970979,53.69,77391.08,0.0,-0.00832,1e-05,1.78616]
[1779282971715,53.69,77391.34,0.0,-0.00832,1e-05,1.78628]
[1779282973626,53.7,77391.7,0.0,-0.00832,1e-05,1.78629]
[1779282984762,53.69,77390.44,0.0,-0.00832,1e-05,1.7868]
[1779282986849,53.69,77388.01,0.0,-0.00833,1e-05,1.78907]
[1779282992819,53.7,77381.78,0.0,-0.00837,1e-05,1.7961]
[1779282997854,53.71,77388.36,0.0,-0.00834,1e-05,1.79133]
[1779283000000,53.71,77391.69,0.0,-0.00833,1e-05,1.78839]
[1779283007128,53.71,77389.38,0.0,-0.00834,1e-05,1.79079]
[1779283016987,53.73,77383.06,0.0,-0.00839,1e-05,1.79969]
[1779283022024,53.74,77380.07,0.0,-0.00841,1e-05,1.80436]
[1779283028066,53.75,77382.46,0.0,-0.00841,1e-05,1.80396]
[1779283033101,53.76,77380.79,0.0,-0.00843,1e-05,1.80727]
[1779283038136,53.76,77381.69,0.0,-0.00843,1e-05,1.808]
[1779283043171,53.77,77380.43,0.0,-0.00845,1e-05,1.81118]
[1779283048206,53.78,77380.75,0.0,-0.00846,1e-05,1.81245]
[1779283058276,53.8,77381.14,0.0,-0.00847,1e-05,1.81411]
[1779283063311,53.81,77380.83,0.0,-0.00848,1e-05,1.81598]
[1779283068345,53.82,77380.69,0.0,-0.00849,1e-05,1.81768]
[1779283076402,53.83,77380.4,0.0,-0.0085,1e-05,1.82043]
[1779283078757,53.83,77376.79,0.0,-0.00852,1e-05,1.82435]
[1779283079008,53.83,77376.79,0.0,-0.00852,1e-05,1.82435]
[1779283079759,53.83,77374.1,0.0,-0.00854,1e-05,1.82735]
[1779283080715,53.83,77374.63,0.0,-0.00854,1e-05,1.82711]
[1779283080801,53.83,77374.63,0.0,-0.00854,1e-05,1.82711]
[1779283085531,53.83,77359.85,0.0,-0.00861,1e-05,1.84085]
[1779283085688,53.83,77359.85,0.0,-0.00861,1e-05,1.84085]
[1779283091507,53.82,77356.93,0.0,-0.00862,1e-05,1.84212]
[1779283096542,53.81,77344.47,0.0,-0.00868,1e-05,1.85353]
[1779283101577,53.81,77345.26,0.0,-0.00867,1e-05,1.85141]
[1779283106612,53.8,77360.46,0.0,-0.00858,1e-05,1.83481]
[1779283108343,53.8,77361.17,0.0,-0.00857,1e-05,1.83387]
[1779283113662,53.8,77373.52,0.0,-0.00851,1e-05,1.82165]
[1779283114651,53.8,77373.52,0.0,-0.00851,1e-05,1.82165]
[1779283119705,53.8,77380.17,0.0,-0.00847,1e-05,1.81437]
[1779283126753,53.79,77384.95,0.0,-0.00844,1e-05,1.80837]
[1779283131789,53.79,77389.26,0.0,-0.00841,1e-05,1.80328]
[1779283136824,53.79,77388.75,0.0,-0.00841,1e-05,1.80302]
[1779283141859,53.78,77388.76,0.0,-0.0084,1e-05,1.80227]
[1779283142775,53.78,77388.76,0.0,-0.0084,1e-05,1.80227]
[1779283147901,53.79,77385.49,0.0,-0.00843,1e-05,1.80719]
[1779283152936,53.8,77384.88,0.0,-0.00844,1e-05,1.80956]
[1779283156749,53.81,77380.84,0.0,-0.00847,1e-05,1.81463]
[1779283162001,53.8,77376.63,0.0,-0.00849,1e-05,1.8183]
[1779283167038,53.8,77376.18,0.0,-0.00849,1e-05,1.81784]
[1779283172073,53.79,77379.5,0.0,-0.00846,1e-05,1.81252]
[1779283177110,53.79,77382.27,0.0,-0.00844,1e-05,1.80888]
[1779283182144,53.78,77383.21,0.0,-0.00843,1e-05,1.80709]
[1779283187180,53.78,77382.81,0.0,-0.00843,1e-05,1.80664]
[1779283192215,53.78,77378.43,0.0,-0.00845,1e-05,1.81014]
[1779283197250,53.77,77378.51,0.0,-0.00844,1e-05,1.80918]
[1779283199780,53.77,77376.22,0.0,-0.00845,1e-05,1.81111]
[1779283205306,53.78,77370.3,0.0,-0.00849,1e-05,1.81849]
[1779283210341,53.79,77372.99,0.0,-0.00849,1e-05,1.81737]
[1779283211510,53.79,77374.93,0.0,-0.00848,1e-05,1.81574]
[1779283211700,53.79,77374.93,0.0,-0.00848,1e-05,1.81574]
[1779283220411,53.8,77377.49,0.0,-0.00848,1e-05,1.81639]
[1779283225446,53.81,77377.57,0.0,-0.00849,1e-05,1.81788]
[1779283230481,53.82,77390.41,0.0,-0.00843,1e-05,1.8067]
[1779283232673,53.82,77390.45,0.0,-0.00842,1e-05,1.8059]
[1779283233759,53.82,77390.75,0.0,-0.00843,1e-05,1.80594]
[1779283234871,53.82,77390.8,0.0,-0.00842,1e-05,1.80572]
[1779283235140,53.82,77390.8,0.0,-0.00842,1e-05,1.80572]
[1779283244078,53.84,77389.15,0.0,-0.00845,1e-05,1.81004]
[1779283249620,53.85,77391.28,0.0,-0.00845,1e-05,1.81052]
[1779283254655,53.86,77391.48,0.0,-0.00846,1e-05,1.81193]
[1779283259720,53.87,77402.98,0.0,-0.0084,1e-05,1.80178]
[1779283264912,53.87,77408.26,0.0,-0.00837,1e-05,1.79624]
[1779283270767,53.86,77409.72,0.0,-0.00836,1e-05,1.79368]
[1779283275802,53.86,77409.23,0.0,-0.00836,1e-05,1.79338]
[1779283280837,53.85,77408.5,0.0,-0.00836,1e-05,1.79333]
[1779283285872,53.85,77408.8,0.0,-0.00835,1e-05,1.79227]
[1779283286795,53.85,77408.8,0.0,-0.00835,1e-05,1.79227]
[1779283292921,53.86,77408.81,0.0,-0.00836,1e-05,1.79314]
[1779283297956,53.87,77408.81,0.0,-0.00837,1e-05,1.7949]
[1779283302990,53.88,77408.8,0.0,-0.00837,1e-05,1.79666]
[1779283308027,53.89,77408.07,0.0,-0.00839,1e-05,1.79912]
[1779283314068,53.9,77408.56,0.0,-0.0084,1e-05,1.80069]
[1779283319104,53.91,77410.13,0.0,-0.0084,1e-05,1.80083]
[1779283324139,53.91,77408.63,0.0,-0.00841,1e-05,1.80401]
[1779283329174,53.92,77411.85,0.0,-0.00841,1e-05,1.80249]
[1779283334209,53.93,77414.86,0.0,-0.0084,1e-05,1.80121]
[1779283341258,53.95,77415.51,0.0,-0.00841,1e-05,1.80293]
[1779283346293,53.95,77413.24,0.0,-0.00843,1e-05,1.80686]
[1779283351328,53.96,77411.28,0.0,-0.00844,1e-05,1.80934]
[1779283356364,53.97,77411.51,0.0,-0.00845,1e-05,1.81071]
[1779283361399,53.98,77411.75,0.0,-0.00846,1e-05,1.81207]
[1779283370325,53.98,77411.88,0.0,-0.00846,1e-05,1.81257]
[1779283378518,54.01,77411.76,0.0,-0.00848,1e-05,1.81737]
[1779283383554,54.02,77410.38,0.0,-0.0085,1e-05,1.82057]
[1779283388589,54.03,77410.46,0.0,-0.00851,1e-05,1.82199]
[1779283395640,54.04,77410.91,0.0,-0.00852,1e-05,1.82362]
[1779283404433,54.04,77411.19,0.0,-0.00852,1e-05,1.82393]
[1779283409738,54.06,77411.01,0.0,-0.00854,1e-05,1.82761]
[1779283414773,54.07,77413.16,0.0,-0.00853,1e-05,1.82579]
[1779283419808,54.07,77412.57,0.0,-0.00854,1e-05,1.82783]
[1779283425849,54.08,77411.88,0.0,-0.00855,1e-05,1.83023]
[1779283430885,54.09,77414.76,0.0,-0.00855,1e-05,1.82876]
[1779283435932,54.1,77417.1,0.0,-0.00854,1e-05,1.82784]
[1779283443988,54.11,77417.13,0.0,-0.00855,1e-05,1.83006]
[1779283449023,54.12,77416.11,0.0,-0.00857,1e-05,1.83247]
[1779283454058,54.13,77416.2,0.0,-0.00857,1e-05,1.83373]
[1779283459093,54.13,77416.81,0.0,-0.00858,1e-05,1.83447]
[1779283465134,54.14,77414.93,0.0,-0.0086,1e-05,1.83795]
[1779283470170,54.15,77408.37,0.0,-0.00864,1e-05,1.84581]
[1779283475206,54.15,77408.15,0.0,-0.00864,1e-05,1.84617]
[1779283480241,54.16,77408.24,0.0,-0.00865,1e-05,1.84732]
[1779283485276,54.17,77406.88,0.0,-0.00866,1e-05,1.84993]
[1779283492325,54.18,77401.34,0.0,-0.0087,1e-05,1.85718]
[1779283497360,54.18,77405.32,0.0,-0.00868,1e-05,1.85434]
[1779283501389,54.19,77382.95,0.0,-0.00881,1e-05,1.87799]
[1779283503403,54.19,77358.29,0.0,-0.00896,1e-05,1.90369]
[1779283508438,54.19,77349.19,0.0,-0.00901,1e-05,1.9138]
[1779283513473,54.2,77339.24,0.0,-0.00907,1e-05,1.9248]
[1779283518508,54.2,77338.47,0.0,-0.00908,1e-05,1.9262]
[1779283523543,54.2,77330.78,0.0,-0.00913,1e-05,1.93481]
[1779283525673,54.2,77330.61,0.0,-0.00913,1e-05,1.9351]
[1779283527084,54.2,77328.98,0.0,-0.00914,1e-05,1.93703]
[1779283529226,54.2,77319.63,0.0,-0.00919,1e-05,1.94654]
[1779283529760,54.2,77319.63,0.0,-0.00919,1e-05,1.94654]
[1779283535332,54.2,77327.41,0.0,-0.00914,1e-05,1.93728]
[1779283542676,54.21,77320.42,0.0,-0.00919,1e-05,1.94548]
[1779283547711,54.21,77321.22,0.0,-0.00918,1e-05,1.94511]
[1779283552746,54.21,77323.81,0.0,-0.00917,1e-05,1.94297]
[1779283557781,54.22,77320.09,0.0,-0.0092,1e-05,1.94734]
[1779283562816,54.22,77312.46,0.0,-0.00924,1e-05,1.95583]
[1779283564151,54.22,77309.02,0.0,-0.00926,1e-05,1.95953]
[1779283566057,54.21,77307.9,0.0,-0.00926,1e-05,1.95979]
[1779283566641,54.21,77307.9,0.0,-0.00926,1e-05,1.95979]
[1779283567033,54.21,77307.9,0.0,-0.00926,1e-05,1.95979]
[1779283572886,54.21,77307.24,0.0,-0.00927,1e-05,1.96042]
[1779283574793,54.21,77307.24,0.0,-0.00927,1e-05,1.96042]
[1779283574827,54.21,77307.24,0.0,-0.00927,1e-05,1.96042]
[1779283575777,54.21,77306.36,0.0,-0.00927,1e-05,1.96142]
[1779283575907,54.21,77305.52,0.0,-0.00928,1e-05,1.9619]
[1779283580942,54.21,77292.9,0.0,-0.00935,1e-05,1.97593]
[1779283585985,54.22,77278.04,0.0,-0.00945,1e-05,1.99238]
[1779283591027,54.22,77278.99,0.0,-0.00944,1e-05,1.99063]
[1779283596065,54.22,77275.68,0.0,-0.00946,1e-05,1.99462]
[1779283601100,54.22,77274.0,0.0,-0.00947,1e-05,1.99685]
[1779283606135,54.23,77274.91,0.0,-0.00947,1e-05,1.99631]
[1779283608148,54.23,77274.83,0.0,-0.00947,1e-05,1.99648]
[1779283610723,54.23,77263.29,0.0,-0.00954,1e-05,2.00908]
[1779283611464,54.23,77259.52,0.0,-0.00956,1e-05,2.01322]
[1779283617218,54.23,77258.19,0.0,-0.00957,1e-05,2.01507]
[1779283617896,54.23,77258.19,0.0,-0.00957,1e-05,2.01507]
[1779283623261,54.23,77243.54,0.0,-0.00966,1e-05,2.03127]
[1779283628295,54.23,77242.26,0.0,-0.00967,1e-05,2.03278]
[1779283633330,54.23,77241.76,0.0,-0.00967,1e-05,2.0334]
[1779283634363,54.23,77241.76,0.0,-0.00967,1e-05,2.0334]
[1779283635063,54.23,77245.65,0.0,-0.00965,1e-05,2.02917]
[1779283635652,54.23,77245.65,0.0,-0.00965,1e-05,2.02917]
[1779283639118,54.23,77233.65,0.0,-0.00972,1e-05,2.04225]
[1779283644077,54.23,77237.7,0.0,-0.0097,1e-05,2.03777]
[1779283645196,54.23,77246.8,0.0,-0.00964,1e-05,2.02784]
[1779283649155,54.23,77261.78,0.0,-0.00955,1e-05,2.01171]
[1779283649442,54.23,77260.03,0.0,-0.00956,1e-05,2.01364]
[1779283650828,54.23,77260.03,0.0,-0.00956,1e-05,2.01364]
[1779283650914,54.23,77254.04,0.0,-0.00959,1e-05,2.01896]
[1779283656491,54.23,77263.29,0.0,-0.00953,1e-05,2.00796]
[1779283657764,54.23,77263.29,0.0,-0.00953,1e-05,2.00796]
[1779283657865,54.23,77264.31,0.0,-0.00953,1e-05,2.00692]
[1779283660505,54.23,77261.32,0.0,-0.00954,1e-05,2.00964]
[1779283660785,54.23,77261.32,0.0,-0.00954,1e-05,2.00964]
[1779283663597,54.22,77251.17,0.0,-0.0096,1e-05,2.01953]
[1779283663659,54.22,77250.8,0.0,-0.0096,1e-05,2.01935]
[1779283664760,54.22,77250.8,0.0,-0.0096,1e-05,2.01935]
[1779283664837,54.22,77250.8,0.0,-0.0096,1e-05,2.01938]
[1779283670596,54.2,77251.02,0.0,-0.00958,1e-05,2.01629]
[1779283675632,54.19,77250.91,0.0,-0.00957,1e-05,2.01356]
[1779283680667,54.17,77254.21,0.0,-0.00953,1e-05,2.00717]
[1779283685575,54.16,77250.86,0.0,-0.00954,1e-05,2.00859]
[1779283685702,54.16,77245.96,0.0,-0.00957,1e-05,2.01333]
[1779283686004,54.16,77245.96,0.0,-0.00957,1e-05,2.01333]
[1779283686709,54.16,77241.08,0.0,-0.0096,1e-05,2.01868]
[1779283688772,54.16,77241.87,0.0,-0.00959,1e-05,2.01725]
[1779283688834,54.15,77241.46,0.0,-0.00959,1e-05,2.01712]
[1779283691556,54.15,77232.79,0.0,-0.00964,1e-05,2.02601]
[1779283692402,54.15,77226.04,0.0,-0.00968,1e-05,2.03342]
[1779283694574,54.15,77219.45,0.0,-0.00972,1e-05,2.04066]
[1779283696534,54.15,77221.9,0.0,-0.0097,1e-05,2.03797]
[1779283696826,54.15,77221.9,0.0,-0.0097,1e-05,2.03797]
[1779283699960,54.15,77222.48,0.0,-0.0097,1e-05,2.03735]
[1779283700828,54.15,77227.14,0.0,-0.00967,1e-05,2.03226]
[1779283705863,54.14,77224.79,0.0,-0.00967,1e-05,2.03177]
[1779283710898,54.12,77222.19,0.0,-0.00967,1e-05,2.03156]
[1779283712424,54.12,77222.86,0.0,-0.00965,1e-05,2.02843]
[1779283712912,54.12,77224.72,0.0,-0.00964,1e-05,2.0264]
[1779283717947,54.12,77217.79,0.0,-0.00968,1e-05,2.03405]
[1779283722987,54.12,77217.82,0.0,-0.00968,1e-05,2.03405]
[1779283724889,54.12,77216.8,0.0,-0.00969,1e-05,2.03517]
[1779283727720,54.12,77213.4,0.0,-0.00971,1e-05,2.03889]
[1779283733059,54.12,77212.26,0.0,-0.00972,1e-05,2.04012]
[1779283738094,54.12,77213.07,0.0,-0.00971,1e-05,2.03923]
[1779283743129,54.12,77220.73,0.0,-0.00967,1e-05,2.03089]
[1779283748564,54.12,77221.04,0.0,-0.00966,1e-05,2.03062]
[1779283754206,54.12,77215.01,0.0,-0.0097,1e-05,2.03725]
[1779283756857,54.12,77214.53,0.0,-0.0097,1e-05,2.03778]
[1779283758283,54.12,77215.57,0.0,-0.0097,1e-05,2.03665]
[1779283764823,54.12,77213.29,0.0,-0.00971,1e-05,2.03918]
[1779283770320,54.12,77213.09,0.0,-0.00971,1e-05,2.03938]
[1779283775355,54.12,77218.95,0.0,-0.00967,1e-05,2.03187]
[1779283780396,54.12,77223.3,0.0,-0.00965,1e-05,2.0272]
[1779283785431,54.12,77221.51,0.0,-0.00966,1e-05,2.02925]
[1779283791473,54.12,77222.34,0.0,-0.00965,1e-05,2.02843]
[1779283796509,54.12,77224.22,0.0,-0.00964,1e-05,2.02647]
[1779283801341,54.12,77227.55,0.0,-0.00962,1e-05,2.02295]
[1779283802419,54.12,77220.42,0.0,-0.00967,1e-05,2.03074]
[1779283803727,54.12,77219.93,0.0,-0.00967,1e-05,2.03129]
[1779283803800,54.12,77219.93,0.0,-0.00967,1e-05,2.03129]
[1779283803976,54.12,77219.93,0.0,-0.00967,1e-05,2.03129]
[1779283805885,54.12,77221.73,0.0,-0.00966,1e-05,2.02933]
[1779283806117,54.12,77221.73,0.0,-0.00966,1e-05,2.02933]
[1779283807861,54.12,77230.12,0.0,-0.00961,1e-05,2.02022]
[1779283808052,54.12,77230.12,0.0,-0.00961,1e-05,2.02022]
[1779283808528,54.12,77224.88,0.0,-0.00964,1e-05,2.02595]
[1779283809813,54.12,77224.56,0.0,-0.00964,1e-05,2.02631]
[1779283815669,54.12,77222.05,0.0,-0.00966,1e-05,2.02909]
[1779283820703,54.12,77217.54,0.0,-0.00968,1e-05,2.03411]
[1779283825738,54.12,77214.18,0.0,-0.00971,1e-05,2.03782]
[1779283830773,54.12,77219.82,0.0,-0.00967,1e-05,2.03161]
[1779283835810,54.12,77224.29,0.0,-0.00964,1e-05,2.02557]
[1779283840845,54.12,77232.85,0.0,-0.00959,1e-05,2.01635]
[1779283845880,54.12,77226.56,0.0,-0.00963,1e-05,2.02334]
[1779283850915,54.12,77229.45,0.0,-0.00961,1e-05,2.02031]
[1779283855950,54.12,77238.36,0.0,-0.00956,1e-05,2.01075]
[1779283861150,54.12,77229.46,0.0,-0.00961,1e-05,2.02053]
[1779283862670,54.12,77237.32,0.0,-0.00956,1e-05,2.01204]
[1779283868035,54.13,77261.41,0.0,-0.00942,1e-05,1.98676]
[1779283868305,54.13,77261.41,0.0,-0.00942,1e-05,1.98676]
[1779283870916,54.13,77265.42,0.0,-0.0094,1e-05,1.98262]
[1779283871819,54.13,77261.76,0.0,-0.00942,1e-05,1.98663]
[1779283875299,54.13,77247.82,0.0,-0.00951,1e-05,2.00193]
[1779283875868,54.13,77247.82,0.0,-0.00951,1e-05,2.00193]
[1779283877310,54.13,77241.92,0.0,-0.00954,1e-05,2.00846]
[1779283880497,54.13,77244.66,0.0,-0.00953,1e-05,2.0056]
[1779283882340,54.13,77242.01,0.0,-0.00954,1e-05,2.00857]
[1779283885162,54.13,77237.41,0.0,-0.00957,1e-05,2.01367]
[1779283886359,54.13,77236.26,0.0,-0.00958,1e-05,2.01497]
[1779283888119,54.13,77238.13,0.0,-0.00957,1e-05,2.01297]
[1779283889384,54.13,77230.66,0.0,-0.00961,1e-05,2.02114]
[1779283895230,54.13,77221.26,0.0,-0.00967,1e-05,2.03029]
[1779283900267,54.13,77219.1,0.0,-0.00968,1e-05,2.03262]
[1779283905303,54.13,77216.94,0.0,-0.00969,1e-05,2.03503]
[1779283910203,54.13,77209.13,0.0,-0.00974,1e-05,2.04356]
[1779283911562,54.13,77200.86,0.0,-0.00979,1e-05,2.05261]
[1779283917497,54.13,77193.89,0.0,-0.00983,1e-05,2.06002]
[1779283922532,54.13,77203.79,0.0,-0.00977,1e-05,2.04894]
[1779283927568,54.13,77192.5,0.0,-0.00984,1e-05,2.06132]
[1779283932603,54.13,77187.68,0.0,-0.00987,1e-05,2.06652]
[1779283937638,54.13,77185.54,0.0,-0.00988,1e-05,2.06871]
[1779283942674,54.13,77183.33,0.0,-0.00989,1e-05,2.07092]
[1779283945802,54.13,77184.4,0.0,-0.00989,1e-05,2.06964]
[1779283946840,54.13,77187.81,0.0,-0.00986,1e-05,2.06582]
[1779283956774,54.13,77187.74,0.0,-0.00986,1e-05,2.06434]
[1779283959134,54.13,77193.52,0.0,-0.00982,1e-05,2.05792]
[1779283960399,54.13,77177.37,0.0,-0.00992,1e-05,2.07579]
[1779283960996,54.13,77177.37,0.0,-0.00992,1e-05,2.07579]
[1779283962343,54.13,77171.0,0.0,-0.00996,1e-05,2.08277]
[1779283967850,54.12,77173.27,0.0,-0.00994,1e-05,2.07987]
[1779283972892,54.12,77180.7,0.0,-0.0099,1e-05,2.07131]
[1779283977925,54.12,77186.57,0.0,-0.00986,1e-05,2.06455]
[1779283982964,54.12,77194.05,0.0,-0.00981,1e-05,2.05613]
[1779283987999,54.12,77191.52,0.0,-0.00983,1e-05,2.0588]
[1779283990531,54.12,77191.87,0.0,-0.00982,1e-05,2.05837]
[1779283994672,54.12,77174.39,0.0,-0.00993,1e-05,2.07756]
[1779284000086,54.12,77174.05,0.0,-0.00993,1e-05,2.07753]
[1779284003941,54.12,77178.69,0.0,-0.0099,1e-05,2.07224]
[1779284004116,54.12,77155.06,0.0,-0.01005,1e-05,2.09852]
[1779284006887,54.11,77140.84,0.0,-0.01014,1e-05,2.11437]
[1779284012176,54.11,77146.21,0.0,-0.01009,1e-05,2.10635]
[1779284017211,54.11,77144.26,0.0,-0.0101,1e-05,2.10799]
[1779284022246,54.11,77142.06,0.0,-0.01011,1e-05,2.10989]
[1779284027281,54.1,77130.03,0.0,-0.01019,1e-05,2.12281]
[1779284032316,54.1,77122.83,0.0,-0.01023,1e-05,2.13024]
[1779284032433,54.1,77122.83,0.0,-0.01023,1e-05,2.13024]
[1779284038359,54.09,77138.91,0.0,-0.01012,1e-05,2.11118]
[1779284043394,54.09,77156.27,0.0,-0.01001,1e-05,2.0911]
[1779284048432,54.09,77152.25,0.0,-0.01003,1e-05,2.09519]
[1779284053466,54.09,77144.28,0.0,-0.01008,1e-05,2.10366]
[1779284058502,54.08,77151.37,0.0,-0.01003,1e-05,2.09517]
[1779284063537,54.08,77151.65,0.0,-0.01003,1e-05,2.09437]
[1779284068572,54.08,77147.8,0.0,-0.01005,1e-05,2.09823]
[1779284073607,54.08,77151.65,0.0,-0.01002,1e-05,2.09223]
[1779284078642,54.08,77152.71,0.0,-0.01001,1e-05,2.09063]
[1779284083677,54.07,77145.05,0.0,-0.01005,1e-05,2.09881]
[1779284088712,54.07,77161.17,0.0,-0.00995,1e-05,2.08034]
[1779284093747,54.07,77166.93,0.0,-0.00991,1e-05,2.07363]
[1779284096422,54.07,77165.97,0.0,-0.00992,1e-05,2.07465]
[1779284096772,54.07,77174.34,0.0,-0.00987,1e-05,2.06523]
[1779284099600,54.07,77183.45,0.0,-0.00981,1e-05,2.05608]
[1779284099793,54.08,77183.04,0.0,-0.00982,1e-05,2.05701]
[1779284104828,54.08,77177.2,0.0,-0.00986,1e-05,2.06333]
[1779284106198,54.08,77177.2,0.0,-0.00986,1e-05,2.06333]
[1779284106265,54.08,77166.76,0.0,-0.00992,1e-05,2.07489]
[1779284108747,54.08,77162.58,0.0,-0.00995,1e-05,2.07991]
[1779284108856,54.08,77161.86,0.0,-0.00996,1e-05,2.08114]
[1779284113893,54.08,77162.49,0.0,-0.00995,1e-05,2.08008]
[1779284118928,54.08,77151.95,0.0,-0.01001,1e-05,2.09142]
[1779284123963,54.07,77169.64,0.0,-0.0099,1e-05,2.07126]
[1779284128998,54.07,77157.14,0.0,-0.00998,1e-05,2.0849]
[1779284134033,54.07,77153.4,0.0,-0.00999,1e-05,2.08745]
[1779284139068,54.07,77140.86,0.0,-0.01007,1e-05,2.1011]
[1779284139638,54.07,77140.86,0.0,-0.01007,1e-05,2.1011]
[1779284140078,54.07,77139.94,0.0,-0.01007,1e-05,2.10204]
[1779284140898,54.07,77139.94,0.0,-0.01007,1e-05,2.10204]
[1779284141086,54.07,77147.17,0.0,-0.01003,1e-05,2.09431]
[1779284146121,54.07,77146.44,0.0,-0.01003,1e-05,2.09468]
[1779284151156,54.06,77138.86,0.0,-0.01008,1e-05,2.10272]
[1779284152026,54.06,77138.86,0.0,-0.01008,1e-05,2.10272]
[1779284152174,54.06,77129.19,0.0,-0.01014,1e-05,2.11353]
[1779284153823,54.07,77116.22,0.0,-0.01022,1e-05,2.12862]
[1779284154831,54.07,77102.04,0.0,-0.01032,1e-05,2.14516]
[1779284155454,54.07,77102.04,0.0,-0.01032,1e-05,2.14516]
[1779284155787,54.07,77090.44,0.0,-0.01039,1e-05,2.1588]
[1779284155835,54.07,77090.44,0.0,-0.01039,1e-05,2.1588]
[1779284156354,54.07,77090.44,0.0,-0.01039,1e-05,2.1588]
[1779284157007,54.07,77085.7,0.0,-0.01043,1e-05,2.16456]
[1779284157218,54.07,77056.31,0.0,-0.01062,1e-05,2.19845]
[1779284158282,54.07,77056.31,0.0,-0.01062,1e-05,2.19845]
[1779284158310,54.07,77036.32,0.0,-0.01075,1e-05,2.22213]
[1779284159029,54.07,77036.32,0.0,-0.01075,1e-05,2.22213]
[1779284159253,54.07,77034.1,0.0,-0.01077,1e-05,2.22494]
[1779284159710,54.07,77034.1,0.0,-0.01077,1e-05,2.22494]
[1779284160255,54.07,77031.48,0.0,-0.01079,1e-05,2.22803]
[1779284160630,54.07,77031.48,0.0,-0.01079,1e-05,2.22803]
[1779284160779,54.07,77031.48,0.0,-0.01079,1e-05,2.22803]
[1779284161509,54.07,77031.48,0.0,-0.01079,1e-05,2.22803]
[1779284161261,54.07,77024.73,0.0,-0.01083,1e-05,2.23568]
[1779284161677,54.07,77024.73,0.0,-0.01083,1e-05,2.23568]
[1779284161798,54.07,77024.73,0.0,-0.01083,1e-05,2.23568]
[1779284162409,54.07,77002.95,0.0,-0.01098,1e-05,2.26177]
[1779284162599,54.07,77002.95,0.0,-0.01098,1e-05,2.26177]
[1779284163180,54.07,77002.95,0.0,-0.01098,1e-05,2.26177]
[1779284164392,54.08,76998.91,0.0,-0.01102,1e-05,2.26823]
[1779284164397,54.08,76984.99,0.0,-0.01112,1e-05,2.28601]
[1779284164680,54.08,76984.99,0.0,-0.01112,1e-05,2.28601]
[1779284164843,54.08,76984.99,0.0,-0.01112,1e-05,2.28601]
[1779284165306,54.09,76984.39,0.0,-0.01113,1e-05,2.28743]
[1779284166704,54.09,76992.38,0.0,-0.01107,1e-05,2.27847]
[1779284167379,54.09,76992.38,0.0,-0.01107,1e-05,2.27847]
[1779284167719,54.09,76983.98,0.0,-0.01114,1e-05,2.28942]
[1779284168656,54.09,76985.15,0.0,-0.01113,1e-05,2.28809]
[1779284169279,54.09,76985.15,0.0,-0.01113,1e-05,2.28809]
[1779284169534,54.09,76985.15,0.0,-0.01113,1e-05,2.28809]
[1779284169359,54.09,76999.29,0.0,-0.01103,1e-05,2.27114]
[1779284170365,54.07,77003.5,0.0,-0.01098,1e-05,2.26157]
[1779284171433,54.07,77003.5,0.0,-0.01098,1e-05,2.26157]
[1779284171507,54.07,77006.98,0.0,-0.01096,1e-05,2.25752]
[1779284172164,54.07,77006.98,0.0,-0.01096,1e-05,2.25752]
[1779284172384,54.08,77025.53,0.0,-0.01084,1e-05,2.23657]
[1779284174264,54.08,77028.76,0.0,-0.01082,1e-05,2.23391]
[1779284174401,54.09,77035.75,0.0,-0.01077,1e-05,2.22581]
[1779284175711,54.08,77041.68,0.0,-0.01073,1e-05,2.21847]
[1779284177270,54.08,77042.7,0.0,-0.01072,1e-05,2.21693]
[1779284178671,54.08,77046.31,0.0,-0.0107,1e-05,2.21204]
[1779284182123,54.07,77043.23,0.0,-0.01071,1e-05,2.21471]
[1779284183702,54.07,77043.57,0.0,-0.01071,1e-05,2.21367]
[1779284187424,54.07,77036.72,0.0,-0.01075,1e-05,2.22078]
[1779284188912,54.07,77025.02,0.0,-0.01082,1e-05,2.23426]
[1779284191318,54.06,77016.61,0.0,-0.01088,1e-05,2.24355]
[1779284192942,54.06,77032.91,0.0,-0.01075,1e-05,2.22191]
[1779284193486,54.06,77032.91,0.0,-0.01075,1e-05,2.22191]
[1779284194952,54.05,77038.84,0.0,-0.01071,1e-05,2.21426]
[1779284200614,54.04,77041.24,0.0,-0.01068,1e-05,2.20956]
[1779284205649,54.04,77045.86,0.0,-0.01064,1e-05,2.20261]
[1779284210685,54.03,77058.1,0.0,-0.01056,1e-05,2.18696]
[1779284212250,54.03,77058.1,0.0,-0.01056,1e-05,2.18696]
[1779284217734,54.02,77056.57,0.0,-0.01056,1e-05,2.18687]
[1779284222784,54.02,77037.07,0.0,-0.01068,1e-05,2.20826]
[1779284223816,54.01,77015.41,0.0,-0.01082,1e-05,2.23351]
[1779284225064,54.01,77015.41,0.0,-0.01082,1e-05,2.23351]
[1779284225816,54.01,76989.12,0.0,-0.011,1e-05,2.26414]
[1779284227940,54.01,76976.32,0.0,-0.01108,1e-05,2.27912]
[1779284232865,54.0,76997.79,0.0,-0.01092,1e-05,2.25086]
[1779284237904,53.99,76988.63,0.0,-0.01097,1e-05,2.25995]
[1779284240876,53.99,76981.47,0.0,-0.01102,1e-05,2.26777]
[1779284242755,53.98,76962.01,0.0,-0.01115,1e-05,2.29041]
[1779284244837,53.98,76973.59,0.0,-0.01106,1e-05,2.27554]
[1779284250018,53.97,76970.88,0.0,-0.01107,1e-05,2.27668]
[1779284250105,53.97,76970.88,0.0,-0.01107,1e-05,2.27668]
[1779284251122,53.97,76955.31,0.0,-0.01118,1e-05,2.29508]
[1779284252025,53.96,76932.86,0.0,-0.01132,1e-05,2.32026]
[1779284253272,53.96,76932.86,0.0,-0.01132,1e-05,2.32026]
[1779284253655,53.96,76932.86,0.0,-0.01132,1e-05,2.32026]
[1779284254254,53.92,76922.56,0.0,-0.01134,1e-05,2.32336]
[1779284254545,53.92,76922.56,0.0,-0.01134,1e-05,2.32336]
[1779284254980,53.89,76917.48,0.0,-0.01135,1e-05,2.32451]
[1779284256043,53.89,76903.84,0.0,-0.01144,1e-05,2.3413]
[1779284257179,53.87,76903.58,0.0,-0.01142,1e-05,2.33651]
[1779284257788,53.85,76918.78,0.0,-0.01128,1e-05,2.31254]
[1779284258071,53.85,76918.78,0.0,-0.01128,1e-05,2.31254]
[1779284259741,53.8,76941.38,0.0,-0.01107,1e-05,2.27521]
[1779284265117,53.77,76948.66,0.0,-0.01098,1e-05,2.26002]
[1779284270152,53.76,76956.24,0.0,-0.01092,1e-05,2.24863]
[1779284274324,53.76,76955.56,0.0,-0.01092,1e-05,2.24835]
[1779284275795,53.75,76976.08,0.0,-0.01077,1e-05,2.22352]
[1779284279093,53.75,76988.27,0.0,-0.01068,1e-05,2.20783]
[1779284281880,53.74,76996.58,0.0,-0.01062,1e-05,2.19723]
[1779284287285,53.74,77006.53,0.0,-0.01055,1e-05,2.18389]
[1779284292320,53.73,77017.68,0.0,-0.01047,1e-05,2.16971]
[1779284295341,53.73,76993.27,0.0,-0.01063,1e-05,2.19756]
[1779284300461,53.72,76986.38,0.0,-0.01067,1e-05,2.20455]
[1779284304078,53.72,76983.25,0.0,-0.01068,1e-05,2.20705]
[1779284304634,53.72,76983.25,0.0,-0.01068,1e-05,2.20705]
[1779284306092,53.71,76987.56,0.0,-0.01065,1e-05,2.20141]
[1779284306750,53.71,76987.56,0.0,-0.01065,1e-05,2.20141]
[1779284307535,53.71,76988.62,0.0,-0.01064,1e-05,2.19988]
[1779284307729,53.71,76988.62,0.0,-0.01064,1e-05,2.19988]
[1779284308104,53.71,76979.41,0.0,-0.0107,1e-05,2.21047]
[1779284308280,53.71,76979.41,0.0,-0.0107,1e-05,2.21047]
[1779284310165,53.71,76983.86,0.0,-0.01067,1e-05,2.20463]
[1779284311671,53.71,76988.19,0.0,-0.01064,1e-05,2.19924]
[1779284313148,53.7,76988.37,0.0,-0.01063,1e-05,2.19723]
[1779284313488,53.7,76988.37,0.0,-0.01063,1e-05,2.19723]
[1779284316225,53.7,76985.29,0.0,-0.01064,1e-05,2.20004]
[1779284316915,53.7,76983.79,0.0,-0.01065,1e-05,2.20153]
[1779284318268,53.7,76986.92,0.0,-0.01063,1e-05,2.19757]
[1779284319781,53.7,76987.5,0.0,-0.01062,1e-05,2.19661]
[1779284321274,53.69,76999.5,0.0,-0.01054,1e-05,2.18201]
[1779284325307,53.69,77006.35,0.0,-0.01049,1e-05,2.17308]
[1779284330595,53.68,77005.09,0.0,-0.01049,1e-05,2.17324]
[1779284335630,53.68,77006.06,0.0,-0.01048,1e-05,2.17095]
[1779284340665,53.67,77009.51,0.0,-0.01045,1e-05,2.1659]
[1779284343165,53.67,76999.75,0.0,-0.01051,1e-05,2.17685]
[1779284344031,53.67,77004.83,0.0,-0.01048,1e-05,2.17069]
[1779284344788,53.67,77030.95,0.0,-0.0103,1e-05,2.1402]
[1779284345105,53.67,77030.95,0.0,-0.0103,1e-05,2.1402]
[1779284345818,53.67,77030.95,0.0,-0.0103,1e-05,2.1402]
[1779284348793,53.67,77029.85,0.0,-0.01031,1e-05,2.14099]
[1779284349936,53.67,77033.46,0.0,-0.01028,1e-05,2.13652]
[1779284351165,53.66,77040.79,0.0,-0.01023,1e-05,2.12795]
[1779284352962,53.66,77023.07,0.0,-0.01035,1e-05,2.14808]
[1779284357144,53.66,77013.72,0.0,-0.01041,1e-05,2.15818]
[1779284362826,53.65,76987.07,0.0,-0.01058,1e-05,2.18798]
[1779284367860,53.65,76992.5,0.0,-0.01053,1e-05,2.18041]
[1779284372897,53.64,76992.31,0.0,-0.01052,1e-05,2.17825]
[1779284377932,53.64,77001.47,0.0,-0.01046,1e-05,2.16652]
[1779284382978,53.63,76993.79,0.0,-0.0105,1e-05,2.17454]
[1779284388014,53.63,76996.11,0.0,-0.01048,1e-05,2.17076]
[1779284389843,53.63,76996.11,0.0,-0.01048,1e-05,2.17076]
[1779284399091,53.62,77020.07,0.0,-0.01031,1e-05,2.14098]
[1779284405155,53.61,77015.61,0.0,-0.01034,1e-05,2.1452]
[1779284408169,53.61,76987.32,0.0,-0.01052,1e-05,2.1776]
[1779284413282,53.61,76995.99,0.0,-0.01046,1e-05,2.16661]
[1779284413925,53.61,76994.07,0.0,-0.01047,1e-05,2.16863]
[1779284415299,53.61,76991.21,0.0,-0.01049,1e-05,2.17177]
[1779284415617,53.61,76991.21,0.0,-0.01049,1e-05,2.17177]
[1779284416919,53.6,76963.17,0.0,-0.01067,1e-05,2.20432]
[1779284422267,53.6,76962.04,0.0,-0.01067,1e-05,2.20409]
[1779284427302,53.59,76962.42,0.0,-0.01066,1e-05,2.20235]
[1779284432185,53.59,76948.71,0.0,-0.01074,1e-05,2.2163]
[1779284437530,53.58,76952.06,0.0,-0.01071,1e-05,2.21091]
[1779284439919,53.58,76956.12,0.0,-0.01068,1e-05,2.20528]
[1779284440762,53.57,76960.64,0.0,-0.01065,1e-05,2.19967]
[1779284442035,53.57,76979.2,0.0,-0.01052,1e-05,2.17759]
[1779284442561,53.57,76979.2,0.0,-0.01052,1e-05,2.17759]
[1779284442637,53.57,77000.7,0.0,-0.01038,1e-05,2.15207]
[1779284445231,53.57,76991.95,0.0,-0.01043,1e-05,2.1619]
[1779284450463,53.56,76994.13,0.0,-0.01041,1e-05,2.15828]
[1779284455498,53.56,76993.76,0.0,-0.01041,1e-05,2.15784]
[1779284460534,53.56,77001.86,0.0,-0.01035,1e-05,2.1476]
[1779284461541,53.56,77024.04,0.0,-0.01021,1e-05,2.12188]
[1779284466576,53.55,77033.79,0.0,-0.01014,1e-05,2.11026]
[1779284471611,53.55,77051.43,0.0,-0.01003,1e-05,2.08984]
[1779284476648,53.55,77044.52,0.0,-0.01007,1e-05,2.09732]
[1779284481683,53.55,77042.25,0.0,-0.01008,1e-05,2.09956]
[1779284483697,53.55,77021.42,0.0,-0.01021,1e-05,2.1232]
[1779284488733,53.54,77023.06,0.0,-0.0102,1e-05,2.12073]
[1779284491753,53.54,77002.13,0.0,-0.01033,1e-05,2.14328]
[1779284494774,53.54,76974.93,0.0,-0.01051,1e-05,2.17444]
[1779284496530,53.54,76959.09,0.0,-0.01061,1e-05,2.19285]
[1779284497862,53.54,76946.66,0.0,-0.01069,1e-05,2.2073]
[1779284499249,53.54,76951.27,0.0,-0.01066,1e-05,2.2013]
[1779284500880,53.53,76954.18,0.0,-0.01064,1e-05,2.19761]
[1779284503781,53.53,76959.45,0.0,-0.0106,1e-05,2.19064]
[1779284505072,53.53,76945.16,0.0,-0.01069,1e-05,2.20707]
[1779284506264,53.53,76930.06,0.0,-0.01079,1e-05,2.22477]
[1779284506578,53.53,76930.06,0.0,-0.01079,1e-05,2.22477]
[1779284506589,53.53,76930.06,0.0,-0.01079,1e-05,2.22477]
[1779284507513,53.53,76932.42,0.0,-0.01077,1e-05,2.22166]
[1779284508264,53.52,76936.96,0.0,-0.01074,1e-05,2.21596]
[1779284509355,53.52,76949.23,0.0,-0.01066,1e-05,2.20112]
[1779284511202,53.52,76932.39,0.0,-0.01077,1e-05,2.22058]
[1779284516960,53.51,76928.52,0.0,-0.01079,1e-05,2.22346]
[1779284520988,53.51,76950.35,0.0,-0.01063,1e-05,2.19638]
[1779284523379,53.51,76955.61,0.0,-0.01059,1e-05,2.18969]
[1779284529045,53.5,76948.93,0.0,-0.01063,1e-05,2.19613]
[1779284531125,53.5,76974.12,0.0,-0.01046,1e-05,2.16606]
[1779284537104,53.49,76967.64,0.0,-0.0105,1e-05,2.17259]
[1779284542139,53.49,76987.74,0.0,-0.01036,1e-05,2.14826]
[1779284547174,53.48,76964.91,0.0,-0.0105,1e-05,2.17408]
[1779284552209,53.48,76954.58,0.0,-0.01056,1e-05,2.18396]
[1779284557245,53.47,76964.77,0.0,-0.01049,1e-05,2.17095]
[1779284562281,53.47,76968.16,0.0,-0.01046,1e-05,2.16603]
[1779284567316,53.46,76960.19,0.0,-0.01051,1e-05,2.17439]
[1779284572351,53.46,76968.57,0.0,-0.01045,1e-05,2.16357]
[1779284577386,53.46,76948.91,0.0,-0.01057,1e-05,2.1857]
[1779284582421,53.45,76937.09,0.0,-0.01065,1e-05,2.19855]
[1779284587456,53.44,76933.35,0.0,-0.01066,1e-05,2.20174]
[1779284592501,53.44,76946.32,0.0,-0.01057,1e-05,2.18521]
[1779284597540,53.43,76948.58,0.0,-0.01055,1e-05,2.18126]
[1779284602575,53.43,76944.2,0.0,-0.01057,1e-05,2.18533]
[1779284607627,53.42,76927.48,0.0,-0.01068,1e-05,2.20399]
[1779284612663,53.42,76931.31,0.0,-0.01064,1e-05,2.19695]
[1779284617698,53.41,76945.84,0.0,-0.01054,1e-05,2.17863]
[1779284622734,53.41,76934.08,0.0,-0.01061,1e-05,2.19143]
[1779284627769,53.4,76927.92,0.0,-0.01064,1e-05,2.1975]
[1779284632804,53.39,76934.13,0.0,-0.01059,1e-05,2.18896]
[1779284637847,53.39,76938.15,0.0,-0.01056,1e-05,2.18311]
[1779284642881,53.38,76939.26,0.0,-0.01055,1e-05,2.18069]
[1779284647916,53.38,76946.57,0.0,-0.01049,1e-05,2.171]
[1779284652951,53.37,76951.25,0.0,-0.01046,1e-05,2.1645]
[1779284657986,53.37,76941.98,0.0,-0.01051,1e-05,2.17436]
[1779284663020,53.36,76927.46,0.0,-0.0106,1e-05,2.19038]
[1779284667050,53.36,76950.91,0.0,-0.01044,1e-05,2.1619]
[1779284669076,53.36,76971.97,0.0,-0.0103,1e-05,2.13702]
[1779284670114,53.36,76971.97,0.0,-0.0103,1e-05,2.13702]
[1779284676124,53.35,76975.52,0.0,-0.01027,1e-05,2.13073]
[1779284681159,53.35,76982.63,0.0,-0.01022,1e-05,2.12192]
[1779284686194,53.35,76984.54,0.0,-0.0102,1e-05,2.11919]
[1779284688345,53.35,76982.54,0.0,-0.01021,1e-05,2.12129]
[1779284690909,53.35,76975.94,0.0,-0.01026,1e-05,2.1288]
[1779284691412,53.35,76973.07,0.0,-0.01027,1e-05,2.13188]
[1779284691691,53.35,76993.88,0.0,-0.01014,1e-05,2.10791]
[1779284693243,53.34,77028.14,0.0,-0.00992,1e-05,2.06883]
[1779284693525,53.34,77028.14,0.0,-0.00992,1e-05,2.06883]
[1779284694356,53.34,77030.2,0.0,-0.0099,1e-05,2.0665]
[1779284694799,53.34,77030.2,0.0,-0.0099,1e-05,2.0665]
[1779284695107,53.34,77030.2,0.0,-0.0099,1e-05,2.0665]
[1779284700325,53.34,77020.31,0.0,-0.00997,1e-05,2.0776]
[1779284705362,53.34,77027.49,0.0,-0.00992,1e-05,2.0695]
[1779284709901,53.34,77037.82,0.0,-0.00986,1e-05,2.05786]
[1779284709987,53.34,77037.82,0.0,-0.00986,1e-05,2.05786]
[1779284710861,53.34,77041.53,0.0,-0.00983,1e-05,2.05375]
[1779284710866,53.34,77035.31,0.0,-0.00987,1e-05,2.06075]
[1779284713623,53.34,77044.19,0.0,-0.00981,1e-05,2.05019]
[1779284713877,53.34,77044.19,0.0,-0.00981,1e-05,2.05019]
[1779284715538,53.33,77061.77,0.0,-0.00969,1e-05,2.02885]
[1779284715596,53.33,77065.35,0.0,-0.00967,1e-05,2.02488]
[1779284716916,53.33,77065.35,0.0,-0.00967,1e-05,2.02488]
[1779284717690,53.33,77054.76,0.0,-0.00973,1e-05,2.03616]
[1779284718934,53.33,77050.72,0.0,-0.00976,1e-05,2.04066]
[1779284720166,53.33,77058.69,0.0,-0.00971,1e-05,2.0319]
[1779284720209,53.33,77062.92,0.0,-0.00969,1e-05,2.02727]
[1779284721463,53.33,77070.98,0.0,-0.00964,1e-05,2.01834]
[1779284721990,53.33,77070.98,0.0,-0.00964,1e-05,2.01834]
[1779284722242,53.33,77070.98,0.0,-0.00964,1e-05,2.01834]
[1779284728015,53.32,77075.89,0.0,-0.00959,1e-05,2.01029]
[1779284735590,53.3,77077.74,0.0,-0.00955,1e-05,2.00244]
[1779284740625,53.28,77069.87,0.0,-0.00958,1e-05,2.00857]
[1779284745660,53.27,77079.89,0.0,-0.00951,1e-05,1.99504]
[1779284750695,53.26,77078.81,0.0,-0.0095,1e-05,1.99377]
[1779284755732,53.24,77075.5,0.0,-0.00951,1e-05,1.99451]
[1779284757453,53.24,77074.41,0.0,-0.00951,1e-05,1.99522]
[1779284758170,53.24,77074.41,0.0,-0.00951,1e-05,1.99522]
[1779284765805,53.22,77067.99,0.0,-0.00953,1e-05,1.99844]
[1779284768039,53.22,77068.96,0.0,-0.00952,1e-05,1.99688]
[1779284768140,53.22,77068.22,0.0,-0.00952,1e-05,1.9972]
[1779284768874,53.22,77068.22,0.0,-0.00952,1e-05,1.9972]
[1779284768875,53.22,77071.65,0.0,-0.0095,1e-05,1.99356]
[1779284773560,53.21,77081.01,0.0,-0.00943,1e-05,1.98143]
[1779284773600,53.21,77081.01,0.0,-0.00943,1e-05,1.98143]
[1779284779907,53.2,77081.11,0.0,-0.00942,1e-05,1.97872]
[1779284784942,53.18,77081.77,0.0,-0.0094,1e-05,1.97572]
[1779284787764,53.18,77082.38,0.0,-0.00939,1e-05,1.97415]
[1779284787963,53.18,77083.47,0.0,-0.00938,1e-05,1.97251]
[1779284793000,53.18,77071.58,0.0,-0.00946,1e-05,1.98515]
[1779284793916,53.18,77071.58,0.0,-0.00946,1e-05,1.98515]
[1779284794007,53.18,77079.34,0.0,-0.00941,1e-05,1.97667]
[1779284799042,53.17,77089.94,0.0,-0.00933,1e-05,1.96308]
[1779284804077,53.16,77109.08,0.0,-0.00921,1e-05,1.9403]
[1779284808107,53.15,77139.86,0.0,-0.00902,1e-05,1.90595]
[1779284813142,53.15,77146.2,0.0,-0.00897,1e-05,1.89762]
[1779284818178,53.14,77172.12,0.0,-0.00881,1e-05,1.86894]
[1779284821201,53.13,77198.23,0.0,-0.00866,1e-05,1.84117]
[1779284824223,53.13,77177.68,0.0,-0.00877,1e-05,1.86177]
[1779284829258,53.12,77178.45,0.0,-0.00876,1e-05,1.8597]
[1779284834293,53.12,77180.0,0.0,-0.00875,1e-05,1.85694]
[1779284839328,53.11,77182.24,0.0,-0.00873,1e-05,1.85344]
[1779284844363,53.11,77201.96,0.0,-0.00861,1e-05,1.83208]
[1779284849398,53.1,77210.17,0.0,-0.00856,1e-05,1.82281]
[1779284851412,53.1,77232.78,0.0,-0.00843,1e-05,1.79843]
[1779284852999,53.1,77252.32,0.0,-0.00832,1e-05,1.77868]
[1779284853073,53.1,77252.32,0.0,-0.00832,1e-05,1.77868]
[1779284853260,53.1,77252.32,0.0,-0.00832,1e-05,1.77868]
[1779284853426,53.1,77262.51,0.0,-0.00826,1e-05,1.76842]
[1779284853731,53.1,77262.51,0.0,-0.00826,1e-05,1.76842]
[1779284854404,53.1,77262.51,0.0,-0.00826,1e-05,1.76842]
[1779284854433,53.1,77251.11,0.0,-0.00833,1e-05,1.78032]
[1779284856020,53.1,77251.97,0.0,-0.00832,1e-05,1.77937]
[1779284861106,53.1,77269.91,0.0,-0.00823,1e-05,1.76122]
[1779284863261,53.1,77284.75,0.0,-0.00815,1e-05,1.74647]
[1779284863302,53.1,77284.75,0.0,-0.00815,1e-05,1.74647]
[1779284864258,53.1,77247.98,0.0,-0.00834,1e-05,1.78286]
[1779284866369,53.1,77243.8,0.0,-0.00837,1e-05,1.78695]
[1779284871568,53.09,77235.03,0.0,-0.00841,1e-05,1.79515]
[1779284874589,53.09,77212.3,0.0,-0.00853,1e-05,1.81676]
[1779284880182,53.08,77200.59,0.0,-0.00859,1e-05,1.82805]
[1779284883503,53.08,77224.41,0.0,-0.00845,1e-05,1.80314]
[1779284888571,53.08,77216.79,0.0,-0.00849,1e-05,1.81014]
[1779284897751,53.07,77214.06,0.0,-0.0085,1e-05,1.81141]
[1779284902787,53.06,77214.32,0.0,-0.00849,1e-05,1.8104]
[1779284907827,53.06,77214.53,0.0,-0.00849,1e-05,1.80956]
[1779284912866,53.06,77200.11,0.0,-0.00856,1e-05,1.82246]
[1779284917902,53.05,77197.19,0.0,-0.00857,1e-05,1.82464]
[1779284918547,53.05,77197.19,0.0,-0.00857,1e-05,1.82464]
[1779284918788,53.05,77197.19,0.0,-0.00857,1e-05,1.82464]
[1779284922938,53.05,77173.69,0.0,-0.0087,1e-05,1.84831]
[1779284927973,53.05,77168.24,0.0,-0.00873,1e-05,1.85294]
[1779284933008,53.04,77155.58,0.0,-0.0088,1e-05,1.8652]
[1779284938060,53.03,77143.32,0.0,-0.00886,1e-05,1.87675]
[1779284943107,53.03,77140.24,0.0,-0.00887,1e-05,1.87842]
[1779284948145,53.02,77130.01,0.0,-0.00892,1e-05,1.88772]
[1779284953180,53.01,77141.23,0.0,-0.00885,1e-05,1.8746]
[1779284955193,53.01,77120.47,0.0,-0.00897,1e-05,1.8959]
[1779284960229,53.0,77131.49,0.0,-0.0089,1e-05,1.88284]
[1779284965264,52.99,77133.62,0.0,-0.00888,1e-05,1.87927]
[1779284970299,52.99,77132.18,0.0,-0.00888,1e-05,1.87947]
[1779284975340,52.98,77117.08,0.0,-0.00895,1e-05,1.8929]
[1779284976345,52.98,77093.94,0.0,-0.00909,1e-05,1.9172]
[1779284981380,52.97,77081.04,0.0,-0.00915,1e-05,1.92926]
[1779284983269,52.97,77082.59,0.0,-0.00914,1e-05,1.92724]
[1779284988429,52.96,77084.21,0.0,-0.00912,1e-05,1.92338]
[1779284993464,52.95,77118.86,0.0,-0.00891,1e-05,1.88497]
[1779284998499,52.94,77122.53,0.0,-0.00888,1e-05,1.87975]
[1779285003534,52.94,77119.51,0.0,-0.00889,1e-05,1.88159]
[1779285006556,52.93,77140.63,0.0,-0.00877,1e-05,1.85871]
[1779285011591,52.93,77145.61,0.0,-0.00873,1e-05,1.85244]
[1779285016626,52.92,77153.57,0.0,-0.00868,1e-05,1.84313]
[1779285021662,52.92,77160.91,0.0,-0.00863,1e-05,1.8346]
[1779285026697,52.91,77159.27,0.0,-0.00864,1e-05,1.83536]
[1779285031733,52.91,77152.84,0.0,-0.00866,1e-05,1.83989]
[1779285036806,52.9,77159.05,0.0,-0.00862,1e-05,1.83252]
[1779285041841,52.9,77149.94,0.0,-0.00867,1e-05,1.84094]
[1779285046881,52.89,77139.42,0.0,-0.00872,1e-05,1.85079]
[1779285051911,52.88,77129.22,0.0,-0.00878,1e-05,1.86023]
[1779285056949,52.88,77119.7,0.0,-0.00882,1e-05,1.86898]
[1779285061991,52.87,77103.26,0.0,-0.00891,1e-05,1.88499]
[1779285066354,52.86,77081.02,0.0,-0.00904,1e-05,1.90714]
[1779285072064,52.86,77088.87,0.0,-0.00898,1e-05,1.89723]
[1779285077099,52.85,77071.84,0.0,-0.00907,1e-05,1.91386]
[1779285082134,52.84,77067.28,0.0,-0.00909,1e-05,1.91673]
[1779285087174,52.83,77087.83,0.0,-0.00896,1e-05,1.8932]
[1779285092022,52.82,77085.45,0.0,-0.00896,1e-05,1.89342]
[1779285093886,52.82,77114.36,0.0,-0.00879,1e-05,1.86242]
[1779285095948,52.82,77114.08,0.0,-0.00879,1e-05,1.86225]
[1779285098659,52.82,77108.18,0.0,-0.00882,1e-05,1.86795]
[1779285109360,52.8,77110.95,0.0,-0.00879,1e-05,1.86202]
[1779285114395,52.8,77113.41,0.0,-0.00877,1e-05,1.8583]
[1779285119430,52.79,77115.75,0.0,-0.00875,1e-05,1.85471]
[1779285123458,52.79,77142.25,0.0,-0.00859,1e-05,1.82638]
[1779285128494,52.78,77141.9,0.0,-0.00859,1e-05,1.82593]
[1779285133544,52.78,77157.14,0.0,-0.0085,1e-05,1.80948]
[1779285138580,52.77,77142.79,0.0,-0.00858,1e-05,1.82346]
[1779285143615,52.77,77130.1,0.0,-0.00864,1e-05,1.8357]
[1779285148653,52.76,77113.18,0.0,-0.00874,1e-05,1.85237]
[1779285153688,52.76,77112.03,0.0,-0.00873,1e-05,1.85136]
[1779285158723,52.75,77119.24,0.0,-0.00869,1e-05,1.84283]
[1779285163758,52.75,77122.63,0.0,-0.00866,1e-05,1.83831]
[1779285168793,52.74,77105.88,0.0,-0.00875,1e-05,1.85474]
[1779285173828,52.74,77106.21,0.0,-0.00874,1e-05,1.85334]
[1779285177856,52.73,77132.66,0.0,-0.00859,1e-05,1.82514]
[1779285182891,52.73,77129.6,0.0,-0.0086,1e-05,1.82752]
[1779285187926,52.72,77125.36,0.0,-0.00862,1e-05,1.83105]
[1779285192962,52.72,77136.12,0.0,-0.00856,1e-05,1.81919]
[1779285197999,52.72,77136.94,0.0,-0.00855,1e-05,1.8176]
[1779285203037,52.71,77150.7,0.0,-0.00847,1e-05,1.80285]
[1779285208072,52.71,77155.82,0.0,-0.00844,1e-05,1.79708]
[1779285213107,52.71,77159.48,0.0,-0.00841,1e-05,1.79174]
[1779285218142,52.7,77139.3,0.0,-0.00852,1e-05,1.8118]
[1779285223177,52.7,77140.77,0.0,-0.00851,1e-05,1.80961]
[1779285228211,52.7,77139.97,0.0,-0.00851,1e-05,1.80975]
[1779285233247,52.69,77128.59,0.0,-0.00857,1e-05,1.82075]
[1779285238283,52.69,77121.39,0.0,-0.0086,1e-05,1.82724]
[1779285242834,52.69,77122.21,0.0,-0.00859,1e-05,1.82589]
[1779285248361,52.68,77109.55,0.0,-0.00866,1e-05,1.8378]
[1779285253398,52.68,77123.21,0.0,-0.00858,1e-05,1.82284]
[1779285258433,52.67,77128.77,0.0,-0.00854,1e-05,1.81641]
[1779285263468,52.67,77121.5,0.0,-0.00858,1e-05,1.82322]
[1779285268503,52.67,77139.88,0.0,-0.00847,1e-05,1.80364]
[1779285273538,52.66,77133.05,0.0,-0.0085,1e-05,1.80894]
[1779285278579,52.66,77132.53,0.0,-0.0085,1e-05,1.80888]
[1779285283636,52.66,77099.33,0.0,-0.00869,1e-05,1.84249]
[1779285285887,52.65,77076.14,0.0,-0.00882,1e-05,1.86637]
[1779285291030,52.65,77089.15,0.0,-0.00874,1e-05,1.85164]
[1779285296727,52.64,77075.71,0.0,-0.00881,1e-05,1.86446]
[1779285301762,52.64,77072.96,0.0,-0.00882,1e-05,1.86626]
[1779285306797,52.63,77074.34,0.0,-0.0088,1e-05,1.86359]
[1779285311833,52.62,77063.15,0.0,-0.00886,1e-05,1.87423]
[1779285315811,52.62,77058.72,0.0,-0.00889,1e-05,1.87815]
[1779285315873,52.62,77054.92,0.0,-0.00891,1e-05,1.88192]
[1779285316082,52.62,77054.92,0.0,-0.00891,1e-05,1.88192]
[1779285316880,52.62,77056.62,0.0,-0.00889,1e-05,1.87986]
[1779285319799,52.61,77059.39,0.0,-0.00888,1e-05,1.87641]
[1779285319901,52.61,77053.32,0.0,-0.00891,1e-05,1.88258]
[1779285320086,52.61,77053.32,0.0,-0.00891,1e-05,1.88258]
[1779285320757,52.61,77053.32,0.0,-0.00891,1e-05,1.88258]
[1779285326489,52.62,77047.51,0.0,-0.00895,1e-05,1.89015]
[1779285331744,52.63,77046.35,0.0,-0.00896,1e-05,1.8926]
[1779285331760,52.63,77046.35,0.0,-0.00896,1e-05,1.8926]
[1779285331865,52.63,77048.24,0.0,-0.00895,1e-05,1.89009]
[1779285337022,52.62,77036.77,0.0,-0.00901,1e-05,1.90088]
[1779285338786,52.62,77036.77,0.0,-0.00901,1e-05,1.90088]
[1779285338883,52.62,77035.93,0.0,-0.00901,1e-05,1.90118]
[1779285344071,52.63,77042.51,0.0,-0.00898,1e-05,1.89572]
[1779285349106,52.64,77042.54,0.0,-0.00899,1e-05,1.89727]
[1779285350931,52.64,77042.54,0.0,-0.00899,1e-05,1.89727]
[1779285351120,52.64,77013.57,0.0,-0.00917,1e-05,1.92901]
[1779285352872,52.64,77013.57,0.0,-0.00917,1e-05,1.92901]
[1779285354561,52.64,77007.55,0.0,-0.00921,1e-05,1.93604]
[1779285355885,52.64,77005.9,0.0,-0.00922,1e-05,1.93832]
[1779285357123,52.64,77002.52,0.0,-0.00924,1e-05,1.94222]
[1779285358899,52.65,76992.5,0.0,-0.0093,1e-05,1.95338]
[1779285367240,52.66,77007.56,0.0,-0.00922,1e-05,1.93898]
[1779285372275,52.66,77010.16,0.0,-0.00921,1e-05,1.93738]
[1779285376721,52.67,77022.57,0.0,-0.00914,1e-05,1.92468]
[1779285376822,52.67,77039.3,0.0,-0.00905,1e-05,1.9072]
[1779285382346,52.66,77022.09,0.0,-0.00914,1e-05,1.92415]
[1779285387381,52.65,77019.19,0.0,-0.00915,1e-05,1.92563]
[1779285392416,52.64,77022.23,0.0,-0.00912,1e-05,1.9195]
[1779285397452,52.64,77020.08,0.0,-0.00912,1e-05,1.92016]
[1779285399720,52.63,77019.5,0.0,-0.00912,1e-05,1.92045]
[1779285399821,52.63,77020.32,0.0,-0.00911,1e-05,1.91891]
[1779285400926,52.63,77020.32,0.0,-0.00911,1e-05,1.91891]
[1779285400958,52.63,77023.16,0.0,-0.0091,1e-05,1.91613]
[1779285406530,52.62,77029.15,0.0,-0.00905,1e-05,1.90809]
[1779285411556,52.62,77044.54,0.0,-0.00895,1e-05,1.89018]
[1779285416591,52.61,77042.95,0.0,-0.00896,1e-05,1.89047]
[1779285421627,52.6,77052.57,0.0,-0.00889,1e-05,1.87887]
[1779285426662,52.59,77054.67,0.0,-0.00887,1e-05,1.8751]
[1779285431697,52.59,77063.03,0.0,-0.00882,1e-05,1.86512]
[1779285436966,52.58,77076.68,0.0,-0.00873,1e-05,1.84994]
[1779285442776,52.58,77088.74,0.0,-0.00866,1e-05,1.83602]
[1779285447811,52.57,77104.31,0.0,-0.00856,1e-05,1.81912]
[1779285452846,52.57,77100.14,0.0,-0.00858,1e-05,1.82161]
[1779285457881,52.57,77100.9,0.0,-0.00857,1e-05,1.82011]
[1779285462916,52.56,77105.45,0.0,-0.00854,1e-05,1.81474]
[1779285467952,52.56,77107.23,0.0,-0.00853,1e-05,1.81225]
[1779285473995,52.55,77113.83,0.0,-0.00849,1e-05,1.80469]
[1779285479030,52.55,77117.2,0.0,-0.00846,1e-05,1.80068]
[1779285484065,52.55,77113.05,0.0,-0.00848,1e-05,1.80435]
[1779285489100,52.54,77106.26,0.0,-0.00852,1e-05,1.81069]
[1779285494135,52.54,77107.41,0.0,-0.00851,1e-05,1.80887]
[1779285499471,52.54,77104.04,0.0,-0.00853,1e-05,1.81181]
[1779285506208,52.53,77099.5,0.0,-0.00855,1e-05,1.81559]
[1779285511264,52.53,77103.5,0.0,-0.00851,1e-05,1.80944]
[1779285516299,52.53,77086.69,0.0,-0.0086,1e-05,1.82604]
[1779285521337,52.52,77102.41,0.0,-0.00851,1e-05,1.80908]
[1779285526372,52.52,77107.21,0.0,-0.00848,1e-05,1.80355]
[1779285529530,52.52,77106.36,0.0,-0.00848,1e-05,1.80418]
[1779285529741,52.52,77106.36,0.0,-0.00848,1e-05,1.80418]
[1779285536442,52.51,77102.08,0.0,-0.00851,1e-05,1.80812]
[1779285541477,52.51,77104.58,0.0,-0.00849,1e-05,1.80493]
[1779285546512,52.51,77105.79,0.0,-0.00848,1e-05,1.80308]
[1779285551547,52.51,77103.29,0.0,-0.00849,1e-05,1.80506]
[1779285556582,52.5,77092.63,0.0,-0.00855,1e-05,1.81536]
[1779285561617,52.5,77103.72,0.0,-0.00848,1e-05,1.80329]
[1779285566652,52.5,77103.9,0.0,-0.00848,1e-05,1.80254]
[1779285571687,52.49,77096.56,0.0,-0.00851,1e-05,1.80841]
[1779285573701,52.49,77075.84,0.0,-0.00863,1e-05,1.82958]
[1779285576722,52.49,77098.57,0.0,-0.00849,1e-05,1.80565]
[1779285581771,52.49,77106.35,0.0,-0.00845,1e-05,1.79712]
[1779285586795,52.48,77130.12,0.0,-0.00831,1e-05,1.77245]
[1779285591833,52.48,77130.46,0.0,-0.00831,1e-05,1.7718]
[1779285596868,52.48,77136.87,0.0,-0.00827,1e-05,1.76502]
[1779285601903,52.48,77147.66,0.0,-0.00821,1e-05,1.75398]
[1779285606938,52.48,77141.3,0.0,-0.00825,1e-05,1.76023]
[1779285611976,52.48,77149.09,0.0,-0.0082,1e-05,1.75224]
[1779285617011,52.48,77163.54,0.0,-0.00812,1e-05,1.73774]
[1779285622051,52.48,77188.53,0.0,-0.00799,1e-05,1.71314]
[1779285627088,52.48,77177.97,0.0,-0.00805,1e-05,1.72384]
[1779285632123,52.48,77170.93,0.0,-0.00808,1e-05,1.72987]
[1779285637158,52.48,77169.11,0.0,-0.00809,1e-05,1.73184]
[1779285642193,52.48,77168.89,0.0,-0.0081,1e-05,1.73226]
[1779285647228,52.48,77166.88,0.0,-0.00811,1e-05,1.73446]
[1779285652264,52.48,77164.34,0.0,-0.00812,1e-05,1.73702]
[1779285657298,52.48,77164.46,0.0,-0.00812,1e-05,1.73691]
[1779285658781,52.48,77166.74,0.0,-0.00811,1e-05,1.73465]
[1779285659328,52.48,77189.39,0.0,-0.00799,1e-05,1.71228]
[1779285664364,52.48,77201.73,0.0,-0.00792,1e-05,1.70048]
[1779285669653,52.49,77193.58,0.0,-0.00797,1e-05,1.70873]
[1779285675441,52.49,77184.28,0.0,-0.00802,1e-05,1.71826]
[1779285679469,52.49,77160.83,0.0,-0.00815,1e-05,1.74164]
[1779285682491,52.49,77139.61,0.0,-0.00826,1e-05,1.76287]
[1779285687526,52.49,77124.96,0.0,-0.00834,1e-05,1.7775]
[1779285692561,52.49,77128.51,0.0,-0.00832,1e-05,1.77252]
[1779285697596,52.49,77127.36,0.0,-0.00832,1e-05,1.77343]
[1779285702632,52.48,77126.16,0.0,-0.00833,1e-05,1.77438]
[1779285707667,52.48,77131.06,0.0,-0.0083,1e-05,1.76913]
[1779285712707,52.48,77137.47,0.0,-0.00826,1e-05,1.76245]
[1779285717742,52.48,77126.81,0.0,-0.00832,1e-05,1.77303]
[1779285722777,52.48,77137.74,0.0,-0.00826,1e-05,1.76176]
[1779285727812,52.48,77130.85,0.0,-0.00829,1e-05,1.76852]
[1779285732847,52.48,77146.42,0.0,-0.00821,1e-05,1.75268]
[1779285737882,52.48,77156.55,0.0,-0.00815,1e-05,1.7425]
[1779285742917,52.48,77150.38,0.0,-0.00819,1e-05,1.74866]
[1779285747952,52.48,77153.46,0.0,-0.00817,1e-05,1.74552]
[1779285752987,52.48,77152.36,0.0,-0.00817,1e-05,1.74553]
[1779285758022,52.48,77135.11,0.0,-0.00826,1e-05,1.76273]
[1779285763057,52.47,77132.66,0.0,-0.00828,1e-05,1.76493]
[1779285768092,52.47,77129.01,0.0,-0.00829,1e-05,1.76837]
[1779285773127,52.47,77111.83,0.0,-0.00839,1e-05,1.78552]
[1779285778162,52.47,77117.38,0.0,-0.00835,1e-05,1.7795]
[1779285783197,52.47,77118.4,0.0,-0.00835,1e-05,1.77816]
[1779285788233,52.47,77117.84,0.0,-0.00835,1e-05,1.77846]
[1779285793268,52.47,77122.26,0.0,-0.00832,1e-05,1.77375]
[1779285798303,52.46,77116.81,0.0,-0.00835,1e-05,1.77905]
[1779285803338,52.46,77108.68,0.0,-0.0084,1e-05,1.78704]
[1779285808373,52.46,77105.69,0.0,-0.00841,1e-05,1.78977]
[1779285813408,52.46,77102.14,0.0,-0.00842,1e-05,1.79199]
[1779285818443,52.46,77099.27,0.0,-0.00844,1e-05,1.79458]
[1779285823478,52.46,77115.94,0.0,-0.00834,1e-05,1.77724]
[1779285828513,52.45,77120.13,0.0,-0.00832,1e-05,1.77282]
[1779285833548,52.45,77114.45,0.0,-0.00835,1e-05,1.77836]
[1779285838583,52.45,77107.46,0.0,-0.00839,1e-05,1.78524]
[1779285843618,52.45,77120.38,0.0,-0.00831,1e-05,1.77189]
[1779285848652,52.45,77119.67,0.0,-0.00832,1e-05,1.77246]
[1779285853688,52.45,77109.45,0.0,-0.00837,1e-05,1.78263]
[1779285858723,52.45,77120.12,0.0,-0.00831,1e-05,1.77159]
[1779285863758,52.45,77117.52,0.0,-0.00833,1e-05,1.77408]
[1779285868793,52.45,77123.63,0.0,-0.00829,1e-05,1.76777]
[1779285873828,52.45,77132.21,0.0,-0.00824,1e-05,1.75799]
[1779285878864,52.45,77123.14,0.0,-0.00829,1e-05,1.76708]
[1779285883899,52.45,77121.02,0.0,-0.0083,1e-05,1.7691]
[1779285888934,52.44,77115.34,0.0,-0.00833,1e-05,1.77471]
[1779285893969,52.44,77117.51,0.0,-0.00832,1e-05,1.77235]
[1779285899004,52.44,77131.77,0.0,-0.00824,1e-05,1.75785]
[1779285904043,52.44,77129.18,0.0,-0.00825,1e-05,1.76044]
[1779285909078,52.44,77133.24,0.0,-0.00823,1e-05,1.75633]
[1779285914121,52.44,77117.5,0.0,-0.00832,1e-05,1.77217]
[1779285919160,52.44,77112.23,0.0,-0.00835,1e-05,1.77736]
[1779285924194,52.44,77116.23,0.0,-0.00832,1e-05,1.77311]
[1779285929230,52.44,77114.94,0.0,-0.00833,1e-05,1.77427]
[1779285934265,52.44,77125.45,0.0,-0.00827,1e-05,1.76243]
[1779285939302,52.44,77115.73,0.0,-0.00832,1e-05,1.77219]
[1779285941317,52.44,77092.89,0.0,-0.00845,1e-05,1.79537]
[1779285946352,52.44,77090.78,0.0,-0.00846,1e-05,1.79714]
[1779285951387,52.43,77088.61,0.0,-0.00847,1e-05,1.79898]
[1779285956422,52.43,77075.48,0.0,-0.00854,1e-05,1.81204]
[1779285958436,52.43,77051.86,0.0,-0.00867,1e-05,1.83631]
[1779285963252,52.43,77063.41,0.0,-0.0086,1e-05,1.82371]
[1779285965531,52.43,77042.17,0.0,-0.00872,1e-05,1.8456]
[1779285970554,52.42,77046.28,0.0,-0.00869,1e-05,1.84042]
[1779285975571,52.42,77074.61,0.0,-0.00853,1e-05,1.81019]
[1779285981598,52.41,77082.15,0.0,-0.00848,1e-05,1.80171]
[1779285986633,52.41,77080.01,0.0,-0.00849,1e-05,1.80344]
[1779285991672,52.41,77074.85,0.0,-0.00851,1e-05,1.80714]
[1779285996705,52.41,77085.77,0.0,-0.00845,1e-05,1.79545]
[1779286001741,52.4,77078.0,0.0,-0.00849,1e-05,1.803]
[1779286006775,52.4,77081.91,0.0,-0.00846,1e-05,1.79854]
[1779286011810,52.4,77094.29,0.0,-0.00839,1e-05,1.78549]
[1779286016845,52.4,77100.29,0.0,-0.00836,1e-05,1.77913]
[1779286021881,52.4,77103.75,0.0,-0.00834,1e-05,1.7754]
[1779286026926,52.4,77095.83,0.0,-0.00838,1e-05,1.78327]
[1779286031952,52.4,77077.74,0.0,-0.00848,1e-05,1.80147]
[1779286036998,52.39,77085.01,0.0,-0.00844,1e-05,1.79362]
[1779286042037,52.39,77083.33,0.0,-0.00845,1e-05,1.79496]
[1779286047079,52.39,77102.74,0.0,-0.00834,1e-05,1.7749]
[1779286052114,52.39,77102.4,0.0,-0.00833,1e-05,1.774]
[1779286057149,52.39,77091.77,0.0,-0.00839,1e-05,1.78459]
[1779286063191,52.39,77081.22,0.0,-0.00845,1e-05,1.79497]
[1779286068226,52.38,77096.25,0.0,-0.00836,1e-05,1.77927]
[1779286073262,52.38,77097.32,0.0,-0.00835,1e-05,1.77797]
[1779286078297,52.38,77101.84,0.0,-0.00833,1e-05,1.77316]
[1779286083340,52.38,77115.34,0.0,-0.00825,1e-05,1.75933]
[1779286089382,52.38,77117.53,0.0,-0.00824,1e-05,1.75704]
[1779286094417,52.38,77115.5,0.0,-0.00825,1e-05,1.75902]
[1779286099452,52.38,77123.72,0.0,-0.0082,1e-05,1.75073]
[1779286104487,52.38,77130.26,0.0,-0.00817,1e-05,1.74426]
[1779286109522,52.38,77133.98,0.0,-0.00815,1e-05,1.74064]
[1779286114559,52.38,77142.98,0.0,-0.0081,1e-05,1.73069]
[1779286119595,52.38,77152.74,0.0,-0.00805,1e-05,1.72126]
[1779286124630,52.38,77159.59,0.0,-0.00801,1e-05,1.7148]
[1779286129665,52.39,77158.46,0.0,-0.00802,1e-05,1.71626]
[1779286133693,52.39,77136.15,0.0,-0.00814,1e-05,1.73861]
[1779286138728,52.39,77136.23,0.0,-0.00814,1e-05,1.73866]
[1779286140537,52.39,77136.88,0.0,-0.00814,1e-05,1.73803]
[1779286140742,52.39,77138.31,0.0,-0.00813,1e-05,1.73663]
[1779286140966,52.39,77138.31,0.0,-0.00813,1e-05,1.73663]
[1779286141750,52.39,77142.1,0.0,-0.00811,1e-05,1.73288]
[1779286146787,52.39,77145.2,0.0,-0.00809,1e-05,1.72996]
[1779286151822,52.39,77156.6,0.0,-0.00803,1e-05,1.71883]
[1779286156857,52.39,77152.7,0.0,-0.00805,1e-05,1.72294]
[1779286161892,52.39,77151.78,0.0,-0.00806,1e-05,1.72408]
[1779286167934,52.39,77148.07,0.0,-0.00808,1e-05,1.72798]
[1779286172969,52.39,77139.87,0.0,-0.00812,1e-05,1.7352]
[1779286178005,52.4,77136.83,0.0,-0.00814,1e-05,1.73829]
[1779286183052,52.4,77101.72,0.0,-0.00833,1e-05,1.77364]
[1779286187080,52.39,77081.15,0.0,-0.00845,1e-05,1.79438]
[1779286192114,52.39,77093.1,0.0,-0.00838,1e-05,1.7818]
[1779286197150,52.39,77080.65,0.0,-0.00844,1e-05,1.79419]
[1779286202185,52.39,77060.54,0.0,-0.00856,1e-05,1.81448]
[1779286207221,52.38,77051.82,0.0,-0.0086,1e-05,1.82292]
[1779286212256,52.38,77057.79,0.0,-0.00856,1e-05,1.8161]
[1779286217291,52.38,77067.44,0.0,-0.00851,1e-05,1.80559]
[1779286222327,52.38,77080.12,0.0,-0.00843,1e-05,1.79213]
[1779286227362,52.37,77075.76,0.0,-0.00846,1e-05,1.79622]
[1779286232396,52.37,77076.46,0.0,-0.00844,1e-05,1.79402]
[1779286237434,52.37,77075.58,0.0,-0.00845,1e-05,1.79453]
[1779286242469,52.37,77069.64,0.0,-0.00848,1e-05,1.80024]
[1779286247507,52.37,77066.36,0.0,-0.0085,1e-05,1.80316]
[1779286252542,52.36,77065.08,0.0,-0.0085,1e-05,1.80392]
[1779286257577,52.36,77062.97,0.0,-0.00851,1e-05,1.80573]
[1779286259785,52.36,77050.82,0.0,-0.00858,1e-05,1.81821]
[1779286259866,52.36,77030.76,0.0,-0.00869,1e-05,1.83911]
[1779286260271,52.36,77030.76,0.0,-0.00869,1e-05,1.83911]
[1779286260602,52.36,77021.99,0.0,-0.00874,1e-05,1.84822]
[1779286261528,52.36,77021.99,0.0,-0.00874,1e-05,1.84822]
[1779286261735,52.36,77017.12,0.0,-0.00877,1e-05,1.85379]
[1779286264669,52.37,76995.39,0.0,-0.00891,1e-05,1.87805]
[1779286268793,52.37,77008.86,0.0,-0.00884,1e-05,1.86494]
[1779286268892,52.38,77009.81,0.0,-0.00883,1e-05,1.86472]
[1779286272251,52.38,77014.56,0.0,-0.0088,1e-05,1.85928]
[1779286272708,52.38,77005.9,0.0,-0.00885,1e-05,1.86824]
[1779286273711,52.38,77005.9,0.0,-0.00885,1e-05,1.86824]
[1779286273715,52.38,76999.98,0.0,-0.00889,1e-05,1.87493]
[1779286278094,52.38,76995.36,0.0,-0.00892,1e-05,1.87954]
[1779286278750,52.37,76997.08,0.0,-0.0089,1e-05,1.87746]
[1779286281741,52.38,76997.99,0.0,-0.0089,1e-05,1.87721]
[1779286281986,52.38,76997.99,0.0,-0.0089,1e-05,1.87721]
[1779286288820,52.39,77000.21,0.0,-0.00891,1e-05,1.87775]
[1779286293867,52.4,76999.31,0.0,-0.00892,1e-05,1.87943]
[1779286295874,52.41,76979.77,0.0,-0.00904,1e-05,1.9014]
[1779286300476,52.42,76994.07,0.0,-0.00896,1e-05,1.88743]
[1779286300909,52.41,76996.45,0.0,-0.00894,1e-05,1.88463]
[1779286301786,52.41,76996.45,0.0,-0.00894,1e-05,1.88463]
[1779286301916,52.41,77000.41,0.0,-0.00892,1e-05,1.88016]
[1779286306952,52.42,76987.22,0.0,-0.00901,1e-05,1.89598]
[1779286311987,52.43,76991.27,0.0,-0.00899,1e-05,1.89334]
[1779286314034,52.43,76992.61,0.0,-0.00899,1e-05,1.89225]
[1779286315010,52.43,76994.77,0.0,-0.00897,1e-05,1.89003]
[1779286320049,52.43,76987.47,0.0,-0.00901,1e-05,1.89658]
[1779286320134,52.43,76987.47,0.0,-0.00901,1e-05,1.89658]
[1779286321056,52.43,76986.6,0.0,-0.00902,1e-05,1.89785]
[1779286326092,52.44,76969.75,0.0,-0.00913,1e-05,1.91765]
[1779286331127,52.44,76960.24,0.0,-0.00919,1e-05,1.92945]
[1779286332114,52.44,76960.24,0.0,-0.00919,1e-05,1.92945]
[1779286337169,52.45,76953.09,0.0,-0.00925,1e-05,1.93895]
[1779286342204,52.46,76948.13,0.0,-0.00928,1e-05,1.94568]
[1779286344106,52.46,76948.13,0.0,-0.00928,1e-05,1.94568]
[1779286345599,52.46,76927.94,0.0,-0.00941,1e-05,1.96838]
[1779286345681,52.46,76927.94,0.0,-0.00941,1e-05,1.96838]
[1779286345837,52.46,76927.94,0.0,-0.00941,1e-05,1.96838]
[1779286348294,52.46,76897.41,0.0,-0.0096,1e-05,2.00295]
[1779286348769,52.46,76897.41,0.0,-0.0096,1e-05,2.00295]
[1779286350069,52.46,76897.27,0.0,-0.0096,1e-05,2.00327]
[1779286349727,52.46,76875.46,0.0,-0.00974,1e-05,2.02802]
[1779286350792,52.46,76875.46,0.0,-0.00974,1e-05,2.02802]
[1779286350840,52.47,76843.53,0.0,-0.00995,1e-05,2.06461]
[1779286351677,52.47,76843.53,0.0,-0.00995,1e-05,2.06461]
[1779286352380,52.47,76842.91,0.0,-0.00995,1e-05,2.06416]
[1779286353825,52.47,76851.48,0.0,-0.00989,1e-05,2.05436]
[1779286354392,52.47,76857.12,0.0,-0.00986,1e-05,2.04797]
[1779286355851,52.47,76861.99,0.0,-0.00983,1e-05,2.04249]
[1779286358612,52.47,76861.5,0.0,-0.00983,1e-05,2.04328]
[1779286360345,52.47,76880.86,0.0,-0.00971,1e-05,2.02152]
[1779286361170,52.47,76880.86,0.0,-0.00971,1e-05,2.02152]
[1779286361841,52.47,76880.86,0.0,-0.00971,1e-05,2.02152]
[1779286363527,52.47,76890.06,0.0,-0.00965,1e-05,2.01139]
[1779286364972,52.47,76887.74,0.0,-0.00967,1e-05,2.01414]
[1779286365055,52.47,76865.11,0.0,-0.00981,1e-05,2.04001]
[1779286365289,52.47,76865.11,0.0,-0.00981,1e-05,2.04001]
[1779286367005,52.47,76871.05,0.0,-0.00977,1e-05,2.03325]
[1779286367277,52.47,76876.17,0.0,-0.00974,1e-05,2.02764]
[1779286368982,52.47,76879.77,0.0,-0.00972,1e-05,2.02356]
[1779286369321,52.47,76892.11,0.0,-0.00964,1e-05,2.00989]
[1779286370985,52.47,76884.72,0.0,-0.00969,1e-05,2.01822]
[1779286373127,52.47,76878.53,0.0,-0.00973,1e-05,2.02545]
[1779286375005,52.48,76871.23,0.0,-0.00978,1e-05,2.03396]
[1779286380483,52.48,76862.38,0.0,-0.00984,1e-05,2.04467]
[1779286383214,52.48,76855.2,0.0,-0.00989,1e-05,2.05302]
[1779286385460,52.48,76854.67,0.0,-0.00989,1e-05,2.05375]
[1779286386552,52.48,76837.15,0.0,-0.01,1e-05,2.07396]
[1779286386851,52.48,76837.15,0.0,-0.01,1e-05,2.07396]
[1779286388268,52.48,76839.78,0.0,-0.00999,1e-05,2.07096]
[1779286390947,52.48,76821.33,0.0,-0.01011,1e-05,2.09236]
[1779286392376,52.48,76830.91,0.0,-0.01005,1e-05,2.08124]
[1779286393870,52.48,76834.72,0.0,-0.01002,1e-05,2.07684]
[1779286395683,52.48,76848.31,0.0,-0.00993,1e-05,2.06123]
[1779286396898,52.48,76856.11,0.0,-0.00988,1e-05,2.05233]
[1779286398843,52.48,76856.6,0.0,-0.00988,1e-05,2.05189]
[1779286399960,52.48,76856.71,0.0,-0.00988,1e-05,2.05183]
[1779286400741,52.48,76850.13,0.0,-0.00992,1e-05,2.05948]
[1779286401968,52.48,76852.23,0.0,-0.00991,1e-05,2.05713]
[1779286403995,52.48,76840.46,0.0,-0.00999,1e-05,2.0707]
[1779286404764,52.48,76844.52,0.0,-0.00996,1e-05,2.06609]
[1779286406000,52.48,76845.29,0.0,-0.00995,1e-05,2.0652]
[1779286407028,52.48,76831.46,0.0,-0.01004,1e-05,2.08121]
[1779286407033,52.48,76831.46,0.0,-0.01004,1e-05,2.08121]
[1779286411508,52.48,76829.86,0.0,-0.01006,1e-05,2.08312]
[1779286413056,52.48,76829.15,0.0,-0.01005,1e-05,2.08274]
[1779286415710,52.48,76844.01,0.0,-0.00996,1e-05,2.06567]
[1779286417098,52.48,76842.4,0.0,-0.00997,1e-05,2.06753]
[1779286420496,52.49,76841.7,0.0,-0.00997,1e-05,2.06848]
[1779286422089,52.49,76848.31,0.0,-0.00993,1e-05,2.06088]
[1779286423864,52.49,76846.72,0.0,-0.00994,1e-05,2.06281]
[1779286425106,52.49,76850.54,0.0,-0.00992,1e-05,2.05846]
[1779286426843,52.49,76850.64,0.0,-0.00992,1e-05,2.05844]
[1779286428114,52.49,76852.91,0.0,-0.0099,1e-05,2.05589]
[1779286429662,52.49,76856.34,0.0,-0.00988,1e-05,2.05207]
[1779286432199,52.49,76871.01,0.0,-0.00979,1e-05,2.03546]
[1779286433022,52.49,76862.39,0.0,-0.00984,1e-05,2.04536]
[1779286434212,52.49,76862.3,0.0,-0.00984,1e-05,2.04563]
[1779286437177,52.49,76863.59,0.0,-0.00984,1e-05,2.04431]
[1779286437208,52.49,76863.59,0.0,-0.00984,1e-05,2.04431]
[1779286438317,52.49,76875.67,0.0,-0.00976,1e-05,2.03072]
[1779286438930,52.49,76875.67,0.0,-0.00976,1e-05,2.03072]
[1779286440364,52.49,76886.66,0.0,-0.00969,1e-05,2.01849]
[1779286441952,52.49,76882.56,0.0,-0.00972,1e-05,2.02324]
[1779286443343,52.49,76882.12,0.0,-0.00972,1e-05,2.02398]
[1779286444556,52.49,76882.52,0.0,-0.00972,1e-05,2.02364]
[1779286444595,52.49,76882.52,0.0,-0.00972,1e-05,2.02364]
[1779286446029,52.49,76935.88,0.0,-0.00939,1e-05,1.96413]
[1779286446468,52.49,76935.88,0.0,-0.00939,1e-05,1.96413]
[1779286446786,52.49,76935.88,0.0,-0.00939,1e-05,1.96413]
[1779286447262,52.49,76935.88,0.0,-0.00939,1e-05,1.96413]
[1779286447027,52.49,76969.36,0.0,-0.00918,1e-05,1.92758]
[1779286448480,52.49,76981.09,0.0,-0.00911,1e-05,1.91488]
[1779286449343,52.5,77006.56,0.0,-0.00896,1e-05,1.88774]
[1779286450114,52.5,77006.56,0.0,-0.00896,1e-05,1.88774]
[1779286450761,52.5,77013.35,0.0,-0.00892,1e-05,1.8805]
[1779286451198,52.5,77032.31,0.0,-0.00881,1e-05,1.86042]
[1779286453272,52.5,77031.65,0.0,-0.00882,1e-05,1.86141]
[1779286453868,52.5,77033.26,0.0,-0.00881,1e-05,1.85971]
[1779286454228,52.5,77058.99,0.0,-0.00866,1e-05,1.83275]
[1779286455199,52.5,77069.72,0.0,-0.0086,1e-05,1.82145]
[1779286455960,52.5,77069.72,0.0,-0.0086,1e-05,1.82145]
[1779286456061,52.5,77069.72,0.0,-0.0086,1e-05,1.82145]
[1779286456205,52.5,77062.46,0.0,-0.00864,1e-05,1.82884]
[1779286456429,52.5,77062.46,0.0,-0.00864,1e-05,1.82884]
[1779286457239,52.5,77062.46,0.0,-0.00864,1e-05,1.82884]
[1779286458084,52.5,77069.73,0.0,-0.0086,1e-05,1.82174]
[1779286458161,52.5,77069.73,0.0,-0.0086,1e-05,1.82174]
[1779286458414,52.5,77063.1,0.0,-0.00863,1e-05,1.82848]
[1779286461102,52.5,77047.35,0.0,-0.00873,1e-05,1.8458]
[1779286461278,52.5,77047.35,0.0,-0.00873,1e-05,1.8458]
[1779286461317,52.5,77018.37,0.0,-0.0089,1e-05,1.87636]
[1779286463237,52.51,77011.88,0.0,-0.00894,1e-05,1.88404]
[1779286463927,52.51,77004.7,0.0,-0.00899,1e-05,1.89205]
[1779286465213,52.51,77003.61,0.0,-0.00899,1e-05,1.89355]
[1779286466584,52.51,76993.5,0.0,-0.00906,1e-05,1.90504]
[1779286467907,52.51,76999.77,0.0,-0.00902,1e-05,1.89862]
[1779286469597,52.52,76990.45,0.0,-0.00908,1e-05,1.90926]
[1779286471203,52.52,76990.17,0.0,-0.00908,1e-05,1.90986]
[1779286471324,52.52,76990.17,0.0,-0.00908,1e-05,1.90986]
[1779286472283,52.52,76992.95,0.0,-0.00906,1e-05,1.90603]
[1779286472320,52.52,77003.44,0.0,-0.009,1e-05,1.89508]
[1779286473331,52.52,77031.8,0.0,-0.00883,1e-05,1.86464]
[1779286473642,52.52,77031.8,0.0,-0.00883,1e-05,1.86464]
[1779286474341,52.52,77077.58,0.0,-0.00857,1e-05,1.81682]
[1779286474517,52.52,77077.58,0.0,-0.00857,1e-05,1.81682]
[1779286475345,52.52,77110.06,0.0,-0.00839,1e-05,1.7833]
[1779286477125,52.52,77111.69,0.0,-0.00838,1e-05,1.78151]
[1779286477354,52.52,77111.69,0.0,-0.00838,1e-05,1.78151]
[1779286477361,52.52,77101.72,0.0,-0.00843,1e-05,1.7916]
[1779286478199,52.52,77101.72,0.0,-0.00843,1e-05,1.7916]
[1779286478393,52.52,77124.08,0.0,-0.00831,1e-05,1.76888]
[1779286479477,52.52,77152.54,0.0,-0.00815,1e-05,1.74076]
[1779286482263,52.52,77161.88,0.0,-0.0081,1e-05,1.73148]
[1779286484432,52.52,77139.72,0.0,-0.00822,1e-05,1.75366]
[1779286485956,52.52,77115.9,0.0,-0.00836,1e-05,1.77769]
[1779286486828,52.52,77115.9,0.0,-0.00836,1e-05,1.77769]
[1779286486897,52.52,77115.9,0.0,-0.00836,1e-05,1.77769]
[1779286487265,52.52,77115.9,0.0,-0.00836,1e-05,1.77769]
[1779286487310,52.52,77093.95,0.0,-0.00848,1e-05,1.8]
[1779286489564,52.52,77080.53,0.0,-0.00856,1e-05,1.81417]
[1779286491499,52.52,77086.54,0.0,-0.00852,1e-05,1.80785]
[1779286495694,52.52,77050.6,0.0,-0.00872,1e-05,1.84456]
[1779286496968,52.52,77050.6,0.0,-0.00872,1e-05,1.84456]
[1779286497049,52.52,77045.51,0.0,-0.00875,1e-05,1.84956]
[1779286497881,52.52,77045.51,0.0,-0.00875,1e-05,1.84956]
[1779286497960,52.52,77043.04,0.0,-0.00877,1e-05,1.85256]
[1779286498740,52.52,77043.04,0.0,-0.00877,1e-05,1.85256]
[1779286499024,52.52,77043.04,0.0,-0.00877,1e-05,1.85256]
[1779286503571,52.51,77067.84,0.0,-0.00862,1e-05,1.82554]
[1779286508621,52.51,77061.21,0.0,-0.00865,1e-05,1.83168]
[1779286513657,52.51,77083.3,0.0,-0.00852,1e-05,1.80804]
[1779286517684,52.5,77119.73,0.0,-0.00832,1e-05,1.77048]
[1779286519629,52.5,77127.44,0.0,-0.00827,1e-05,1.76265]
[1779286519701,52.5,77149.64,0.0,-0.00815,1e-05,1.74037]
[1779286522317,52.5,77163.14,0.0,-0.00808,1e-05,1.72695]
[1779286527438,52.5,77157.93,0.0,-0.00811,1e-05,1.73229]
[1779286526753,52.5,77131.91,0.0,-0.00825,1e-05,1.75832]
[1779286529420,52.5,77109.5,0.0,-0.00837,1e-05,1.7809]
[1779286534943,52.5,77105.59,0.0,-0.00839,1e-05,1.78356]
[1779286541042,52.5,77123.33,0.0,-0.00829,1e-05,1.76526]
[1779286546238,52.5,77147.86,0.0,-0.00815,1e-05,1.74047]
[1779286552271,52.5,77150.52,0.0,-0.00814,1e-05,1.73793]
[1779286557483,52.5,77132.23,0.0,-0.00824,1e-05,1.7562]
[1779286558003,52.5,77155.88,0.0,-0.00811,1e-05,1.73254]
[1779286558691,52.5,77155.88,0.0,-0.00811,1e-05,1.73254]
[1779286559180,52.5,77155.88,0.0,-0.00811,1e-05,1.73254]
[1779286560705,52.5,77161.26,0.0,-0.00808,1e-05,1.72727]
[1779286562072,52.5,77169.36,0.0,-0.00804,1e-05,1.71929]
[1779286562507,52.5,77169.36,0.0,-0.00804,1e-05,1.71929]
[1779286563142,52.5,77172.71,0.0,-0.00802,1e-05,1.71603]
[1779286563263,52.5,77172.71,0.0,-0.00802,1e-05,1.71603]
[1779286564060,52.5,77193.16,0.0,-0.00791,1e-05,1.6961]
[1779286565003,52.5,77193.16,0.0,-0.00791,1e-05,1.6961]
[1779286570718,52.5,77182.68,0.0,-0.00797,1e-05,1.70688]
[1779286576146,52.51,77207.5,0.0,-0.00784,1e-05,1.6832]
[1779286581181,52.51,77224.82,0.0,-0.00776,1e-05,1.66707]
[1779286584203,52.51,77264.54,0.0,-0.00755,1e-05,1.62969]
[1779286588866,52.53,77255.75,0.0,-0.00761,1e-05,1.64055]
[1779286590262,52.53,77292.0,0.0,-0.00743,0.0,1.60686]
[1779286591236,52.53,77292.0,0.0,-0.00743,0.0,1.60686]
[1779286591272,52.53,77306.03,0.0,-0.00736,0.0,1.59306]
[1779286592279,52.53,77327.87,0.0,-0.00725,0.0,1.57297]
[1779286593950,52.53,77323.44,0.0,-0.00727,0.0,1.57703]
[1779286594384,52.53,77337.99,0.0,-0.0072,0.0,1.56373]
[1779286596314,52.53,77365.17,0.0,-0.00707,0.0,1.5398]
[1779286598331,52.54,77392.32,0.0,-0.00695,0.0,1.51629]
[1779286599144,52.54,77392.32,0.0,-0.00695,0.0,1.51629]
[1779286602649,52.55,77393.99,0.0,-0.00695,0.0,1.516]
[1779286603382,52.55,77366.22,0.0,-0.00708,0.0,1.54156]
[1779286604389,52.55,77345.76,0.0,-0.00718,0.0,1.56005]
[1779286605709,52.55,77339.08,0.0,-0.00721,0.0,1.56613]
[1779286606406,52.55,77314.67,0.0,-0.00733,0.0,1.58851]
[1779286608502,52.55,77341.77,0.0,-0.0072,0.0,1.56424]
[1779286610846,52.56,77358.36,0.0,-0.00713,0.0,1.54982]
[1779286611454,52.56,77396.42,0.0,-0.00695,0.0,1.5161]
[1779286616499,52.56,77412.84,0.0,-0.00687,0.0,1.5016]
[1779286618521,52.56,77436.68,0.0,-0.00676,0.0,1.48077]
[1779286620543,52.56,77473.87,0.0,-0.00659,0.0,1.44875]
[1779286625588,52.56,77490.14,0.0,-0.00652,0.0,1.43494]
[1779286626596,52.56,77465.07,0.0,-0.00663,0.0,1.45628]
[1779286627603,52.56,77428.46,0.0,-0.0068,0.0,1.48792]
[1779286632657,52.56,77391.96,0.0,-0.00697,0.0,1.52005]
[1779286633666,52.56,77391.96,0.0,-0.00697,0.0,1.52005]
[1779286633688,52.56,77357.19,0.0,-0.00713,0.0,1.55121]
[1779286635689,52.56,77349.08,0.0,-0.00717,0.0,1.55855]
[1779286636650,52.56,77349.08,0.0,-0.00717,0.0,1.55855]
[1779286636715,52.56,77347.34,0.0,-0.00718,0.0,1.56013]
[1779286637495,52.56,77347.34,0.0,-0.00718,0.0,1.56013]
[1779286637724,52.56,77344.72,0.0,-0.0072,0.0,1.56284]
[1779286642767,52.57,77343.43,0.0,-0.00721,0.0,1.56548]
[1779286643080,52.57,77343.43,0.0,-0.00721,0.0,1.56548]
[1779286648291,52.58,77341.83,0.0,-0.00722,0.0,1.56813]
[1779286651285,52.58,77315.06,0.0,-0.00736,0.0,1.5935]
[1779286652837,52.58,77276.08,0.0,-0.00755,1e-05,1.62952]
[1779286656975,52.59,77289.51,0.0,-0.00749,1e-05,1.61745]
[1779286662216,52.59,77293.65,0.0,-0.00747,1e-05,1.6148]
[1779286669019,52.6,77287.19,0.0,-0.00751,1e-05,1.62217]
[1779286674059,52.61,77290.13,0.0,-0.0075,1e-05,1.62041]
[1779286676075,52.61,77324.17,0.0,-0.00734,0.0,1.58916]
[1779286679096,52.61,77302.54,0.0,-0.00745,1e-05,1.60994]
[1779286684151,52.62,77347.42,0.0,-0.00723,0.0,1.56969]
[1779286689186,52.63,77366.03,0.0,-0.00715,0.0,1.55432]
[1779286694832,52.64,77356.99,0.0,-0.0072,0.0,1.5637]
[1779286697344,52.64,77380.17,0.0,-0.00709,0.0,1.54365]
[1779286701364,52.65,77382.16,0.0,-0.00709,0.0,1.5432]
[1779286707401,52.66,77400.6,0.0,-0.00701,0.0,1.52876]
[1779286711354,52.67,77369.08,0.0,-0.00717,0.0,1.55776]
[1779286712432,52.67,77369.08,0.0,-0.00717,0.0,1.55776]
[1779286718409,52.68,77379.32,0.0,-0.00713,0.0,1.55064]
[1779286722629,52.69,77399.41,0.0,-0.00704,0.0,1.53358]
[1779286726487,52.7,77421.69,0.0,-0.00694,0.0,1.5155]
[1779286731538,52.71,77405.8,0.0,-0.00703,0.0,1.53177]
[1779286732661,52.71,77405.8,0.0,-0.00703,0.0,1.53177]
[1779286737680,52.72,77398.8,0.0,-0.00707,0.0,1.53977]
[1779286744359,52.73,77413.13,0.0,-0.00702,0.0,1.52932]
[1779286749481,52.74,77429.53,0.0,-0.00695,0.0,1.51657]
[1779286751543,52.75,77419.61,0.0,-0.007,0.0,1.5261]
[1779286751750,52.75,77419.61,0.0,-0.007,0.0,1.5261]
[1779286758746,52.76,77408.06,0.0,-0.00707,0.0,1.53905]
[1779286763781,52.77,77394.48,0.0,-0.00714,0.0,1.5529]
[1779286768816,52.78,77391.08,0.0,-0.00716,0.0,1.55754]
[1779286773851,52.79,77384.0,0.0,-0.0072,0.0,1.56442]
[1779286778890,52.8,77394.22,0.0,-0.00716,0.0,1.55664]
[1779286783925,52.81,77387.21,0.0,-0.0072,0.0,1.56446]
[1779286788960,52.82,77392.87,0.0,-0.00718,0.0,1.56082]
[1779286793995,52.83,77395.99,0.0,-0.00717,0.0,1.55947]
[1779286799030,52.83,77391.71,0.0,-0.0072,0.0,1.56481]
[1779286804070,52.84,77402.05,0.0,-0.00716,0.0,1.55694]
[1779286809109,52.85,77399.3,0.0,-0.00718,0.0,1.56096]
[1779286812584,52.86,77424.78,0.0,-0.00707,0.0,1.539]
[1779286818560,52.87,77414.67,0.0,-0.00712,0.0,1.54972]
[1779286819179,52.87,77386.38,0.0,-0.00726,0.0,1.57591]
[1779286824227,52.88,77392.48,0.0,-0.00724,0.0,1.57165]
[1779286828431,52.88,77382.6,0.0,-0.00729,0.0,1.5812]
[1779286829288,52.88,77386.08,0.0,-0.00727,0.0,1.5783]
[1779286829771,52.88,77386.08,0.0,-0.00727,0.0,1.5783]
[1779286831798,52.89,77402.19,0.0,-0.0072,0.0,1.5642]
[1779286835093,52.89,77406.2,0.0,-0.00718,0.0,1.56077]
[1779286839948,52.9,77401.05,0.0,-0.00721,0.0,1.56662]
[1779286843506,52.91,77390.51,0.0,-0.00727,0.0,1.57758]
[1779286847402,52.92,77414.18,0.0,-0.00716,0.0,1.55757]
[1779286848723,52.92,77414.18,0.0,-0.00716,0.0,1.55757]
[1779286848897,52.92,77414.18,0.0,-0.00716,0.0,1.55757]
[1779286851291,52.92,77414.43,0.0,-0.00717,0.0,1.55826]
[1779286854351,52.93,77413.2,0.0,-0.00718,0.0,1.56027]
[1779286858058,52.93,77422.8,0.0,-0.00714,0.0,1.55255]
[1779286858067,52.93,77422.01,0.0,-0.00714,0.0,1.55357]
[1779286858077,52.93,77422.01,0.0,-0.00714,0.0,1.55357]
[1779286859716,52.94,77414.48,0.0,-0.00718,0.0,1.56065]
[1779286860186,52.94,77410.09,0.0,-0.0072,0.0,1.56491]
[1779286864554,52.94,77375.5,0.0,-0.00738,0.0,1.59775]
[1779286866567,52.95,77349.78,0.0,-0.00751,1e-05,1.62178]
[1779286871602,52.95,77372.91,0.0,-0.0074,0.0,1.60156]
[1779286875997,52.96,77376.7,0.0,-0.00738,0.0,1.59872]
[1779286878782,52.96,77396.07,0.0,-0.00729,0.0,1.58169]
[1779286884884,52.97,77374.4,0.0,-0.00741,0.0,1.60304]
[1779286886041,52.97,77373.5,0.0,-0.00741,0.0,1.60409]
[1779286895774,52.99,77408.8,0.0,-0.00725,0.0,1.5735]
[1779286900810,52.99,77410.74,0.0,-0.00725,0.0,1.57311]
[1779286901817,52.99,77431.23,0.0,-0.00715,0.0,1.5549]
[1779286906854,53.0,77402.93,0.0,-0.00729,0.0,1.58197]
[1779286911890,53.01,77387.7,0.0,-0.00737,0.0,1.59716]
[1779286917117,53.02,77401.56,0.0,-0.00731,0.0,1.58541]
[1779286921975,53.03,77434.15,0.0,-0.00716,0.0,1.55751]
[1779286927004,53.03,77420.75,0.0,-0.00723,0.0,1.5711]
[1779286932046,53.04,77427.36,0.0,-0.00721,0.0,1.56654]
[1779286935067,53.05,77399.51,0.0,-0.00735,0.0,1.59269]
[1779286940105,53.05,77413.65,0.0,-0.00729,0.0,1.58096]
[1779286945170,53.06,77431.08,0.0,-0.00721,0.0,1.56627]
[1779286950178,53.07,77447.77,0.0,-0.00714,0.0,1.55305]
[1779286955213,53.08,77431.16,0.0,-0.00722,0.0,1.56847]
[1779286960971,53.09,77424.94,0.0,-0.00726,0.0,1.57519]
[1779286966290,53.1,77433.13,0.0,-0.00723,0.0,1.56964]
[1779286971325,53.1,77433.12,0.0,-0.00723,0.0,1.57105]
[1779286976360,53.11,77441.09,0.0,-0.0072,0.0,1.56522]
[1779286981396,53.12,77434.83,0.0,-0.00724,0.0,1.57227]
[1779286986075,53.13,77410.68,0.0,-0.00736,0.0,1.59556]
[1779286988543,53.13,77387.78,0.0,-0.00748,0.0,1.61729]
[1779286989725,53.13,77387.78,0.0,-0.00748,0.0,1.61729]
[1779286994206,53.13,77391.38,0.0,-0.00747,0.0,1.61455]
[1779286994840,53.14,77399.66,0.0,-0.00743,0.0,1.60731]
[1779286995789,53.14,77405.32,0.0,-0.0074,0.0,1.60231]
[1779286997032,53.14,77409.07,0.0,-0.00738,0.0,1.59909]
[1779287002112,53.15,77383.63,0.0,-0.00751,0.0,1.62355]
[1779287007230,53.15,77362.04,0.0,-0.00763,1e-05,1.64453]
[1779287009190,53.15,77338.05,0.0,-0.00775,1e-05,1.66742]
[1779287015320,53.15,77337.98,0.0,-0.00775,1e-05,1.66707]
[1779287021348,53.16,77336.73,0.0,-0.00776,1e-05,1.66901]
[1779287027441,53.16,77347.81,0.0,-0.00771,1e-05,1.65911]
[1779287032840,53.17,77333.5,0.0,-0.00778,1e-05,1.67328]
[1779287037878,53.17,77328.88,0.0,-0.00781,1e-05,1.67806]
[1779287042915,53.17,77349.43,0.0,-0.0077,1e-05,1.65893]
[1779287047956,53.17,77332.11,0.0,-0.0078,1e-05,1.67584]
[1779287052991,53.17,77324.95,0.0,-0.00783,1e-05,1.68303]
[1779287058029,53.18,77327.32,0.0,-0.00782,1e-05,1.68112]
[1779287063066,53.18,77319.22,0.0,-0.00787,1e-05,1.68922]
[1779287065080,53.18,77293.95,0.0,-0.008,1e-05,1.7137]
[1779287070121,53.18,77267.07,0.0,-0.00814,1e-05,1.74]
[1779287075228,53.18,77247.86,0.0,-0.00824,1e-05,1.75771]
[1779287077181,53.18,77223.29,0.0,-0.00837,1e-05,1.78199]
[1779287082216,53.17,77231.73,0.0,-0.00833,1e-05,1.77297]
[1779287087252,53.17,77233.33,0.0,-0.00831,1e-05,1.77097]
[1779287092287,53.17,77247.25,0.0,-0.00824,1e-05,1.7568]
[1779287097322,53.17,77257.06,0.0,-0.00818,1e-05,1.74688]
[1779287102358,53.17,77237.78,0.0,-0.00829,1e-05,1.76581]
[1779287107399,53.17,77239.28,0.0,-0.00828,1e-05,1.76401]
[1779287112454,53.16,77230.12,0.0,-0.00832,1e-05,1.77277]
[1779287117489,53.16,77239.76,0.0,-0.00827,1e-05,1.76282]
[1779287122524,53.16,77234.69,0.0,-0.0083,1e-05,1.76758]
[1779287127559,53.16,77243.99,0.0,-0.00824,1e-05,1.75805]
[1779287130580,53.16,77266.38,0.0,-0.00812,1e-05,1.73582]
[1779287135617,53.16,77269.78,0.0,-0.0081,1e-05,1.73136]
[1779287140652,53.16,77285.69,0.0,-0.00802,1e-05,1.71584]
[1779287145688,53.16,77285.83,0.0,-0.00802,1e-05,1.71587]
[1779287150723,53.16,77300.99,0.0,-0.00794,1e-05,1.70128]
[1779287155759,53.16,77291.35,0.0,-0.00799,1e-05,1.71079]
[1779287160794,53.16,77297.47,0.0,-0.00796,1e-05,1.70507]
[1779287165832,53.16,77301.31,0.0,-0.00794,1e-05,1.70158]
[1779287170868,53.16,77303.4,0.0,-0.00793,1e-05,1.69978]
[1779287175902,53.17,77309.63,0.0,-0.0079,1e-05,1.69409]
[1779287180937,53.17,77307.27,0.0,-0.00791,1e-05,1.69664]
[1779287185973,53.17,77320.62,0.0,-0.00784,1e-05,1.6841]
[1779287186850,53.17,77320.62,0.0,-0.00784,1e-05,1.6841]
[1779287187243,53.17,77320.62,0.0,-0.00784,1e-05,1.6841]
[1779287194504,53.17,77330.52,0.0,-0.00779,1e-05,1.67436]
[1779287201085,53.18,77315.09,0.0,-0.00787,1e-05,1.68955]
[1779287206121,53.18,77314.17,0.0,-0.00788,1e-05,1.69088]
[1779287211155,53.18,77325.7,0.0,-0.00782,1e-05,1.68021]
[1779287213724,53.18,77328.12,0.0,-0.00781,1e-05,1.67807]
[1779287219211,53.18,77328.6,0.0,-0.00781,1e-05,1.67817]
[1779287224246,53.19,77350.06,0.0,-0.0077,1e-05,1.65826]
[1779287229282,53.19,77335.81,0.0,-0.00778,1e-05,1.67238]
[1779287233787,53.19,77334.04,0.0,-0.00779,1e-05,1.67443]
[1779287237057,53.19,77335.72,0.0,-0.00778,1e-05,1.6731]
[1779287242374,53.2,77351.25,0.0,-0.00771,1e-05,1.65899]
[1779287247409,53.2,77354.11,0.0,-0.0077,1e-05,1.65687]
[1779287252444,53.2,77344.1,0.0,-0.00775,1e-05,1.66581]
[1779287256472,53.21,77373.54,0.0,-0.0076,1e-05,1.63852]
[1779287261514,53.21,77374.35,0.0,-0.0076,1e-05,1.63853]
[1779287266549,53.21,77382.51,0.0,-0.00756,1e-05,1.63164]
[1779287271584,53.22,77382.32,0.0,-0.00757,1e-05,1.63259]
[1779287276619,53.22,77369.73,0.0,-0.00763,1e-05,1.64511]
[1779287281654,53.23,77368.59,0.0,-0.00764,1e-05,1.64685]
[1779287286693,53.23,77358.35,0.0,-0.0077,1e-05,1.65718]
[1779287291728,53.23,77357.44,0.0,-0.00771,1e-05,1.65861]
[1779287296782,53.24,77346.96,0.0,-0.00776,1e-05,1.66902]
[1779287301819,53.24,77352.13,0.0,-0.00774,1e-05,1.66455]
[1779287306854,53.24,77343.5,0.0,-0.00778,1e-05,1.67329]
[1779287311889,53.24,77342.67,0.0,-0.00779,1e-05,1.6734]
[1779287316924,53.25,77343.77,0.0,-0.00778,1e-05,1.67271]
[1779287321961,53.25,77347.88,0.0,-0.00776,1e-05,1.66922]
[1779287326996,53.25,77331.42,0.0,-0.00785,1e-05,1.68521]
[1779287332031,53.25,77332.47,0.0,-0.00785,1e-05,1.68448]
[1779287337066,53.25,77343.55,0.0,-0.00779,1e-05,1.67422]
[1779287342106,53.26,77350.59,0.0,-0.00776,1e-05,1.66792]
[1779287347140,53.26,77370.76,0.0,-0.00766,1e-05,1.6494]
[1779287352176,53.26,77358.68,0.0,-0.00772,1e-05,1.66134]
[1779287357226,53.26,77346.22,0.0,-0.00779,1e-05,1.67354]
[1779287362533,53.26,77339.61,0.0,-0.00782,1e-05,1.68008]
[1779287362578,53.26,77339.61,0.0,-0.00782,1e-05,1.68008]
[1779287368302,53.27,77338.32,0.0,-0.00783,1e-05,1.68174]
[1779287373337,53.27,77338.97,0.0,-0.00782,1e-05,1.68037]
[1779287378375,53.27,77340.78,0.0,-0.00782,1e-05,1.67896]
[1779287383406,53.27,77327.01,0.0,-0.00789,1e-05,1.6924]
[1779287388442,53.27,77321.61,0.0,-0.00792,1e-05,1.69777]
[1779287393478,53.27,77334.56,0.0,-0.00785,1e-05,1.68556]
[1779287398512,53.28,77336.0,0.0,-0.00785,1e-05,1.68449]
[1779287403552,53.28,77357.94,0.0,-0.00774,1e-05,1.66402]
[1779287408586,53.28,77364.68,0.0,-0.0077,1e-05,1.65819]
[1779287413621,53.28,77380.05,0.0,-0.00763,1e-05,1.6444]
[1779287418657,53.29,77386.04,0.0,-0.0076,1e-05,1.63948]
[1779287423691,53.29,77378.03,0.0,-0.00765,1e-05,1.64765]
[1779287428728,53.3,77379.92,0.0,-0.00764,1e-05,1.64658]
[1779287433767,53.3,77407.27,0.0,-0.0075,0.0,1.62078]
[1779287433871,53.3,77407.27,0.0,-0.0075,0.0,1.62078]
[1779287438978,53.3,77427.73,0.0,-0.00741,0.0,1.60275]
[1779287444675,53.31,77430.76,0.0,-0.0074,0.0,1.60108]
[1779287449876,53.32,77408.44,0.0,-0.00751,0.0,1.62286]
[1779287454910,53.32,77417.28,0.0,-0.00747,0.0,1.61563]
[1779287459946,53.33,77422.94,0.0,-0.00745,0.0,1.61138]
[1779287464981,53.33,77426.04,0.0,-0.00744,0.0,1.60942]
[1779287470017,53.34,77420.91,0.0,-0.00747,0.0,1.61509]
[1779287475057,53.34,77426.31,0.0,-0.00745,0.0,1.61097]
[1779287480097,53.35,77414.11,0.0,-0.00751,0.0,1.62313]
[1779287485134,53.35,77428.83,0.0,-0.00745,0.0,1.61044]
[1779287486142,53.36,77407.2,0.0,-0.00755,0.0,1.63059]
[1779287491179,53.36,77427.93,0.0,-0.00745,0.0,1.61125]
[1779287496215,53.37,77430.18,0.0,-0.00745,0.0,1.61008]
[1779287501250,53.37,77425.89,0.0,-0.00747,0.0,1.61496]
[1779287506285,53.38,77430.95,0.0,-0.00745,0.0,1.61124]
[1779287510318,53.38,77401.14,0.0,-0.0076,1e-05,1.63952]
[1779287515353,53.38,77401.57,0.0,-0.0076,1e-05,1.63983]
[1779287520390,53.39,77397.98,0.0,-0.00763,1e-05,1.64383]
[1779287525427,53.39,77411.92,0.0,-0.00756,0.0,1.63158]
[1779287530466,53.4,77422.27,0.0,-0.00751,0.0,1.62282]
[1779287535498,53.4,77425.25,0.0,-0.0075,0.0,1.6209]
[1779287540532,53.41,77424.83,0.0,-0.00751,0.0,1.62218]
[1779287545568,53.41,77423.4,0.0,-0.00752,0.0,1.62433]
[1779287550603,53.42,77422.9,0.0,-0.00753,0.0,1.6256]
[1779287555638,53.42,77426.09,0.0,-0.00751,0.0,1.62246]
[1779287560673,53.43,77435.38,0.0,-0.00747,0.0,1.61476]
[1779287565707,53.43,77422.72,0.0,-0.00754,0.0,1.62726]
[1779287570744,53.43,77430.24,0.0,-0.0075,0.0,1.62109]
[1779287573790,53.44,77431.7,0.0,-0.0075,0.0,1.62006]
[1779287573891,53.44,77431.76,0.0,-0.0075,0.0,1.62033]
[1779287574797,53.44,77431.76,0.0,-0.0075,0.0,1.62033]
[1779287574876,53.44,77428.95,0.0,-0.00751,0.0,1.62292]
[1779287580816,53.45,77412.1,0.0,-0.00761,1e-05,1.63998]
[1779287585851,53.45,77430.51,0.0,-0.00752,0.0,1.62357]
[1779287590886,53.46,77428.38,0.0,-0.00753,0.0,1.62649]
[1779287595921,53.46,77410.46,0.0,-0.00763,1e-05,1.64389]
[1779287600960,53.46,77412.74,0.0,-0.00762,1e-05,1.64242]
[1779287605996,53.47,77395.29,0.0,-0.00771,1e-05,1.65935]
[1779287611038,53.47,77409.57,0.0,-0.00764,1e-05,1.64546]
[1779287616074,53.47,77398.8,0.0,-0.00769,1e-05,1.65615]
[1779287621114,53.48,77410.72,0.0,-0.00764,1e-05,1.64559]
[1779287626149,53.48,77388.1,0.0,-0.00775,1e-05,1.6674]
[1779287627233,53.48,77388.1,0.0,-0.00775,1e-05,1.6674]
[1779287627684,53.48,77388.1,0.0,-0.00775,1e-05,1.6674]
[1779287627956,53.48,77388.1,0.0,-0.00775,1e-05,1.6674]
[1779287629740,53.48,77380.78,0.0,-0.00779,1e-05,1.67449]
[1779287630988,53.48,77379.59,0.0,-0.0078,1e-05,1.67569]
[1779287633835,53.48,77377.54,0.0,-0.00781,1e-05,1.67785]
[1779287637718,53.48,77387.98,0.0,-0.00776,1e-05,1.66829]
[1779287638025,53.48,77381.98,0.0,-0.00779,1e-05,1.67405]
[1779287640906,53.49,77386.05,0.0,-0.00777,1e-05,1.67036]
[1779287642734,53.49,77382.78,0.0,-0.00779,1e-05,1.67363]
[1779287645696,53.49,77382.81,0.0,-0.00779,1e-05,1.67385]
[1779287647716,53.49,77374.5,0.0,-0.00783,1e-05,1.68189]
[1779287647960,53.49,77374.5,0.0,-0.00783,1e-05,1.68189]
[1779287648624,53.49,77374.77,0.0,-0.00783,1e-05,1.68171]
[1779287649602,53.49,77381.33,0.0,-0.0078,1e-05,1.67555]
[1779287649751,53.49,77381.33,0.0,-0.0078,1e-05,1.67555]
[1779287649801,53.49,77381.33,0.0,-0.0078,1e-05,1.67555]
[1779287650066,53.49,77387.27,0.0,-0.00777,1e-05,1.67001]
[1779287653578,53.49,77395.92,0.0,-0.00772,1e-05,1.66214]
[1779287658375,53.49,77370.23,0.0,-0.00786,1e-05,1.68696]
[1779287660846,53.49,77368.88,0.0,-0.00787,1e-05,1.68831]
[1779287661795,53.49,77368.75,0.0,-0.00787,1e-05,1.68849]
[1779287662708,53.5,77382.88,0.0,-0.00779,1e-05,1.67512]
[1779287663955,53.5,77384.03,0.0,-0.00779,1e-05,1.67412]
[1779287666065,53.5,77380.18,0.0,-0.00781,1e-05,1.678]
[1779287666983,53.5,77380.18,0.0,-0.00781,1e-05,1.678]
[1779287668014,53.5,77381.11,0.0,-0.00781,1e-05,1.67728]
[1779287668041,53.5,77381.11,0.0,-0.00781,1e-05,1.67728]
[1779287674495,53.5,77355.85,0.0,-0.00793,1e-05,1.70075]
[1779287679529,53.5,77360.69,0.0,-0.00791,1e-05,1.6963]
[1779287684565,53.5,77349.7,0.0,-0.00797,1e-05,1.70699]
[1779287689600,53.5,77341.89,0.0,-0.00801,1e-05,1.71459]
[1779287694635,53.5,77328.39,0.0,-0.00808,1e-05,1.72766]
[1779287698663,53.5,77307.37,0.0,-0.00819,1e-05,1.74805]
[1779287703704,53.5,77289.45,0.0,-0.00829,1e-05,1.76537]
[1779287706725,53.5,77315.99,0.0,-0.00814,1e-05,1.73906]
[1779287711775,53.5,77315.38,0.0,-0.00815,1e-05,1.7395]
[1779287714796,53.5,77291.05,0.0,-0.00828,1e-05,1.76326]
[1779287719830,53.5,77290.38,0.0,-0.00828,1e-05,1.76359]
[1779287722861,53.49,77265.83,0.0,-0.00841,1e-05,1.78773]
[1779287727892,53.49,77253.02,0.0,-0.00848,1e-05,1.79993]
[1779287732927,53.49,77262.61,0.0,-0.00841,1e-05,1.7885]
[1779287738022,53.48,77242.83,0.0,-0.00852,1e-05,1.80771]
[1779287743928,53.48,77220.51,0.0,-0.00864,1e-05,1.82947]
[1779287746200,53.48,77214.24,0.0,-0.00867,1e-05,1.8353]
[1779287752178,53.47,77230.4,0.0,-0.00857,1e-05,1.81758]
[1779287758561,53.46,77244.31,0.0,-0.00849,1e-05,1.80251]
[1779287764154,53.46,77265.46,0.0,-0.00837,1e-05,1.78045]
[1779287769208,53.46,77263.54,0.0,-0.00838,1e-05,1.78185]
[1779287774252,53.45,77271.34,0.0,-0.00833,1e-05,1.77352]
[1779287779287,53.45,77283.55,0.0,-0.00826,1e-05,1.76104]
[1779287784322,53.45,77274.67,0.0,-0.00831,1e-05,1.7695]
[1779287789357,53.45,77274.73,0.0,-0.00831,1e-05,1.76901]
[1779287794392,53.44,77281.11,0.0,-0.00827,1e-05,1.76119]
[1779287798120,53.44,77279.67,0.0,-0.00827,1e-05,1.76248]
[1779287798670,53.44,77288.38,0.0,-0.00823,1e-05,1.75372]
[1779287801827,53.44,77291.23,0.0,-0.00821,1e-05,1.75081]
[1779287803076,53.44,77294.02,0.0,-0.00819,1e-05,1.74796]
[1779287808493,53.44,77299.24,0.0,-0.00817,1e-05,1.74254]
[1779287813527,53.44,77290.83,0.0,-0.00821,1e-05,1.7506]
[1779287818564,53.44,77292.05,0.0,-0.0082,1e-05,1.74912]
[1779287822532,53.44,77298.97,0.0,-0.00816,1e-05,1.74219]
[1779287827631,53.44,77304.94,0.0,-0.00813,1e-05,1.73624]
[1779287832667,53.44,77319.45,0.0,-0.00805,1e-05,1.72204]
[1779287835205,53.44,77319.09,0.0,-0.00806,1e-05,1.7224]
[1779287835688,53.44,77311.73,0.0,-0.0081,1e-05,1.73015]
[1779287840724,53.45,77288.61,0.0,-0.00824,1e-05,1.75565]
[1779287845759,53.47,77284.23,0.0,-0.00827,1e-05,1.7626]
[1779287847048,53.47,77284.23,0.0,-0.00827,1e-05,1.7626]
[1779287847151,53.47,77285.05,0.0,-0.00827,1e-05,1.76231]
[1779287853122,53.48,77288.06,0.0,-0.00826,1e-05,1.76045]
[1779287853149,53.49,77294.95,0.0,-0.00823,1e-05,1.75409]
[1779287853279,53.49,77294.95,0.0,-0.00823,1e-05,1.75409]
[1779287853720,53.49,77294.95,0.0,-0.00823,1e-05,1.75409]
[1779287853850,53.49,77294.95,0.0,-0.00823,1e-05,1.75409]
[1779287853928,53.49,77248.11,0.0,-0.00849,1e-05,1.80128]
[1779287855328,53.49,77251.18,0.0,-0.00847,1e-05,1.79819]
[1779287856266,53.49,77251.18,0.0,-0.00847,1e-05,1.79819]
[1779287856369,53.49,77255.23,0.0,-0.00845,1e-05,1.79412]
[1779287856837,53.49,77255.22,0.0,-0.00845,1e-05,1.79459]
[1779287857766,53.49,77255.22,0.0,-0.00845,1e-05,1.79459]
[1779287859349,53.5,77262.14,0.0,-0.00842,1e-05,1.78859]
[1779287864263,53.51,77268.4,0.0,-0.00839,1e-05,1.78421]
[1779287866552,53.51,77272.96,0.0,-0.00838,1e-05,1.78109]
[1779287867371,53.52,77268.85,0.0,-0.0084,1e-05,1.78567]
[1779287869228,53.52,77250.59,0.0,-0.0085,1e-05,1.80446]
[1779287873323,53.53,77236.63,0.0,-0.00859,1e-05,1.82064]
[1779287879283,53.54,77231.97,0.0,-0.00863,1e-05,1.82744]
[1779287880453,53.55,77216.96,0.0,-0.00872,1e-05,1.84357]
[1779287881175,53.55,77216.96,0.0,-0.00872,1e-05,1.84357]
[1779287882001,53.55,77217.94,0.0,-0.00871,1e-05,1.84294]
[1779287882024,53.55,77222.24,0.0,-0.00869,1e-05,1.83892]
[1779287887066,53.54,77230.89,0.0,-0.00864,1e-05,1.82909]
[1779287892101,53.54,77244.07,0.0,-0.00856,1e-05,1.81483]
[1779287897154,53.53,77236.16,0.0,-0.0086,1e-05,1.82205]
[1779287902189,53.53,77240.16,0.0,-0.00857,1e-05,1.81716]
[1779287907224,53.53,77232.57,0.0,-0.00861,1e-05,1.82405]
[1779287912259,53.52,77238.67,0.0,-0.00857,1e-05,1.81595]
[1779287917294,53.52,77234.05,0.0,-0.00859,1e-05,1.81982]
[1779287922329,53.51,77215.64,0.0,-0.00869,1e-05,1.83775]
[1779287927364,53.51,77213.62,0.0,-0.00869,1e-05,1.83883]
[1779287932399,53.5,77228.8,0.0,-0.0086,1e-05,1.82236]
[1779287937434,53.5,77240.16,0.0,-0.00854,1e-05,1.81008]
[1779287942028,53.5,77240.37,0.0,-0.00853,1e-05,1.80945]
[1779287942630,53.5,77245.31,0.0,-0.0085,1e-05,1.80418]
[1779287944017,53.49,77242.04,0.0,-0.00852,1e-05,1.80734]
[1779287944763,53.49,77241.19,0.0,-0.00852,1e-05,1.80806]
[1779287945030,53.49,77241.19,0.0,-0.00852,1e-05,1.80806]
[1779287954072,53.49,77237.77,0.0,-0.00854,1e-05,1.81042]
[1779287954958,53.49,77238.56,0.0,-0.00853,1e-05,1.80933]
[1779287955709,53.49,77241.38,0.0,-0.00852,1e-05,1.80634]
[1779287956523,53.49,77240.51,0.0,-0.00852,1e-05,1.80722]
[1779287961603,53.48,77248.2,0.0,-0.00847,1e-05,1.79869]
[1779287966638,53.48,77251.03,0.0,-0.00845,1e-05,1.79521]
[1779287971673,53.47,77245.65,0.0,-0.00848,1e-05,1.79891]
[1779287973540,53.47,77247.21,0.0,-0.00847,1e-05,1.79722]
[1779287973775,53.47,77247.21,0.0,-0.00847,1e-05,1.79722]
[1779287974029,53.47,77247.21,0.0,-0.00847,1e-05,1.79722]
[1779287974091,53.48,77245.98,0.0,-0.00848,1e-05,1.79878]
[1779287979729,53.49,77243.06,0.0,-0.00851,1e-05,1.80445]
[1779287984766,53.5,77243.31,0.0,-0.00852,1e-05,1.80643]
[1779287989801,53.51,77245.23,0.0,-0.00852,1e-05,1.80671]
[1779287994836,53.53,77231.01,0.0,-0.00861,1e-05,1.82332]
[1779287999873,53.54,77231.8,0.0,-0.00862,1e-05,1.82457]
[1779288003084,53.54,77228.92,0.0,-0.00864,1e-05,1.82833]
[1779288003428,53.54,77228.92,0.0,-0.00864,1e-05,1.82833]
[1779288004566,53.55,77230.41,0.0,-0.00863,1e-05,1.82763]
[1779288006122,53.55,77226.37,0.0,-0.00866,1e-05,1.83216]
[1779288008439,53.55,77227.06,0.0,-0.00866,1e-05,1.83226]
[1779288010139,53.56,77227.94,0.0,-0.00866,1e-05,1.83217]
[1779288014663,53.57,77229.65,0.0,-0.00866,1e-05,1.83244]
[1779288016330,53.57,77249.08,0.0,-0.00855,1e-05,1.81311]
[1779288019036,53.58,77259.04,0.0,-0.0085,1e-05,1.8044]
[1779288020337,53.58,77251.0,0.0,-0.00855,1e-05,1.81296]
[1779288020432,53.58,77244.6,0.0,-0.00859,1e-05,1.81987]
[1779288020835,53.58,77244.6,0.0,-0.00859,1e-05,1.81987]
[1779288022026,53.58,77242.79,0.0,-0.0086,1e-05,1.82154]
[1779288023051,53.58,77242.11,0.0,-0.0086,1e-05,1.82206]
[1779288028079,53.57,77233.19,0.0,-0.00865,1e-05,1.83009]
[1779288033114,53.57,77245.14,0.0,-0.00857,1e-05,1.81595]
[1779288038150,53.56,77271.18,0.0,-0.00842,1e-05,1.78906]
[1779288043187,53.56,77286.19,0.0,-0.00834,1e-05,1.77359]
[1779288048221,53.56,77285.23,0.0,-0.00834,1e-05,1.77411]
[1779288053256,53.56,77299.75,0.0,-0.00826,1e-05,1.75932]
[1779288058291,53.56,77291.88,0.0,-0.0083,1e-05,1.76676]
[1779288063327,53.55,77292.78,0.0,-0.00829,1e-05,1.76546]
[1779288068362,53.55,77297.41,0.0,-0.00826,1e-05,1.76046]
[1779288073398,53.55,77310.72,0.0,-0.00819,1e-05,1.74709]
[1779288078433,53.55,77312.57,0.0,-0.00818,1e-05,1.74506]
[1779288083468,53.55,77298.38,0.0,-0.00826,1e-05,1.75878]
[1779288088503,53.55,77286.1,0.0,-0.00832,1e-05,1.77058]
[1779288093538,53.54,77284.37,0.0,-0.00832,1e-05,1.77079]
[1779288098577,53.54,77273.42,0.0,-0.00838,1e-05,1.78119]
[1779288103616,53.54,77276.52,0.0,-0.00836,1e-05,1.77758]
[1779288108652,53.54,77278.73,0.0,-0.00835,1e-05,1.77492]
[1779288113687,53.53,77274.23,0.0,-0.00837,1e-05,1.7789]
[1779288118722,53.53,77282.14,0.0,-0.00832,1e-05,1.77055]
[1779288123757,53.53,77274.39,0.0,-0.00836,1e-05,1.77775]
[1779288128794,53.52,77271.31,0.0,-0.00837,1e-05,1.78026]
[1779288133829,53.52,77282.0,0.0,-0.00831,1e-05,1.76906]
[1779288138864,53.52,77276.34,0.0,-0.00834,1e-05,1.77416]
[1779288143899,53.52,77280.93,0.0,-0.00831,1e-05,1.76907]
[1779288146922,53.51,77302.5,0.0,-0.0082,1e-05,1.7475]
[1779288151956,53.51,77301.52,0.0,-0.00819,1e-05,1.74703]
[1779288156992,53.51,77316.12,0.0,-0.00812,1e-05,1.73255]
[1779288162030,53.51,77308.83,0.0,-0.00815,1e-05,1.73955]
[1779288167064,53.51,77298.16,0.0,-0.00821,1e-05,1.74981]
[1779288172098,53.51,77305.22,0.0,-0.00817,1e-05,1.74264]
[1779288177135,53.51,77303.05,0.0,-0.00818,1e-05,1.74455]
[1779288182170,53.51,77303.57,0.0,-0.00818,1e-05,1.74376]
[1779288187205,53.5,77306.05,0.0,-0.00816,1e-05,1.74115]
[1779288192246,53.5,77306.81,0.0,-0.00816,1e-05,1.74026]
[1779288197282,53.5,77303.47,0.0,-0.00817,1e-05,1.74335]
[1779288202317,53.5,77303.89,0.0,-0.00817,1e-05,1.74277]
[1779288207352,53.5,77300.23,0.0,-0.00819,1e-05,1.74617]
[1779288212387,53.5,77306.79,0.0,-0.00815,1e-05,1.73848]
[1779288217422,53.5,77311.55,0.0,-0.00812,1e-05,1.73369]
[1779288222457,53.5,77310.34,0.0,-0.00813,1e-05,1.73479]
[1779288227492,53.5,77319.99,0.0,-0.00808,1e-05,1.72532]
[1779288232527,53.5,77308.35,0.0,-0.00814,1e-05,1.73662]
[1779288237563,53.5,77306.15,0.0,-0.00815,1e-05,1.73866]
[1779288242610,53.5,77306.11,0.0,-0.00815,1e-05,1.73858]
[1779288247645,53.5,77310.15,0.0,-0.00813,1e-05,1.73454]
[1779288252681,53.5,77309.61,0.0,-0.00813,1e-05,1.73498]
[1779288257716,53.49,77306.87,0.0,-0.00814,1e-05,1.73757]
[1779288262751,53.49,77303.34,0.0,-0.00816,1e-05,1.74091]
[1779288267785,53.49,77309.29,0.0,-0.00813,1e-05,1.73501]
[1779288272822,53.49,77317.77,0.0,-0.00808,1e-05,1.72564]
[1779288277857,53.49,77325.44,0.0,-0.00804,1e-05,1.71824]
[1779288282892,53.49,77325.69,0.0,-0.00804,1e-05,1.71807]
[1779288287927,53.49,77326.74,0.0,-0.00803,1e-05,1.71713]
[1779288292963,53.5,77326.68,0.0,-0.00803,1e-05,1.71728]
[1779288297999,53.5,77326.35,0.0,-0.00804,1e-05,1.71767]
[1779288302031,53.5,77352.56,0.0,-0.0079,1e-05,1.69251]
[1779288307076,53.5,77338.8,0.0,-0.00797,1e-05,1.70599]
[1779288312111,53.5,77344.41,0.0,-0.00794,1e-05,1.70071]
[1779288317146,53.5,77347.46,0.0,-0.00793,1e-05,1.698]
[1779288322181,53.5,77355.78,0.0,-0.00789,1e-05,1.69024]
[1779288325017,53.5,77359.87,0.0,-0.00787,1e-05,1.68645]
[1779288330238,53.5,77359.67,0.0,-0.00787,1e-05,1.68696]
[1779288332057,53.5,77377.07,0.0,-0.00778,1e-05,1.6694]
[1779288334448,53.5,77398.52,0.0,-0.00767,1e-05,1.64928]
[1779288337752,53.5,77377.88,0.0,-0.00777,1e-05,1.66901]
[1779288343777,53.51,77369.51,0.0,-0.00782,1e-05,1.67752]
[1779288348797,53.51,77381.91,0.0,-0.00776,1e-05,1.66619]
[1779288358281,53.52,77378.17,0.0,-0.00778,1e-05,1.67066]
[1779288358456,53.52,77352.56,0.0,-0.00791,1e-05,1.6951]
[1779288359357,53.52,77352.56,0.0,-0.00791,1e-05,1.6951]
[1779288359458,53.52,77332.8,0.0,-0.00802,1e-05,1.71415]
[1779288361955,53.52,77330.26,0.0,-0.00803,1e-05,1.7166]
[1779288362502,53.52,77341.97,0.0,-0.00797,1e-05,1.70532]
[1779288367509,53.52,77351.28,0.0,-0.00792,1e-05,1.6965]
[1779288372535,53.52,77338.38,0.0,-0.00799,1e-05,1.70905]
[1779288377610,53.52,77340.45,0.0,-0.00798,1e-05,1.7071]
[1779288382644,53.52,77336.85,0.0,-0.008,1e-05,1.71061]
[1779288387679,53.52,77329.6,0.0,-0.00804,1e-05,1.71766]
[1779288392715,53.52,77331.61,0.0,-0.00802,1e-05,1.71461]
[1779288397753,53.52,77339.03,0.0,-0.00798,1e-05,1.70749]
[1779288402788,53.52,77346.23,0.0,-0.00795,1e-05,1.70067]
[1779288407823,53.52,77344.51,0.0,-0.00795,1e-05,1.70244]
[1779288412859,53.52,77327.27,0.0,-0.00805,1e-05,1.71912]
[1779288417899,53.52,77328.37,0.0,-0.00804,1e-05,1.71801]
[1779288422938,53.52,77324.72,0.0,-0.00806,1e-05,1.72148]
[1779288427970,53.52,77335.01,0.0,-0.008,1e-05,1.71154]
[1779288433004,53.52,77330.16,0.0,-0.00803,1e-05,1.71622]
[1779288438040,53.52,77330.14,0.0,-0.00803,1e-05,1.71622]
[1779288443074,53.52,77333.01,0.0,-0.00801,1e-05,1.71345]
[1779288448110,53.52,77332.11,0.0,-0.00802,1e-05,1.71433]
[1779288453145,53.52,77331.21,0.0,-0.00802,1e-05,1.71413]
[1779288458180,53.52,77335.38,0.0,-0.008,1e-05,1.71012]
[1779288463220,53.52,77325.03,0.0,-0.00805,1e-05,1.72015]
[1779288468253,53.52,77310.45,0.0,-0.00813,1e-05,1.73424]
[1779288473289,53.52,77312.24,0.0,-0.00812,1e-05,1.73232]
[1779288478324,53.52,77318.07,0.0,-0.00809,1e-05,1.7265]
[1779288483359,53.52,77325.32,0.0,-0.00805,1e-05,1.71936]
[1779288488394,53.52,77337.79,0.0,-0.00798,1e-05,1.70735]
[1779288493429,53.52,77336.87,0.0,-0.00799,1e-05,1.7083]
[1779288498464,53.52,77343.6,0.0,-0.00795,1e-05,1.70191]
[1779288503499,53.52,77345.94,0.0,-0.00794,1e-05,1.69979]
[1779288508536,53.52,77345.49,0.0,-0.00794,1e-05,1.70034]
[1779288513570,53.52,77352.53,0.0,-0.0079,1e-05,1.69267]
[1779288518607,53.52,77351.31,0.0,-0.00791,1e-05,1.694]
[1779288523642,53.52,77345.96,0.0,-0.00794,1e-05,1.69922]
[1779288528677,53.52,77359.17,0.0,-0.00787,1e-05,1.68671]
[1779288533717,53.52,77355.44,0.0,-0.00789,1e-05,1.69044]
[1779288538752,53.52,77365.53,0.0,-0.00784,1e-05,1.68099]
[1779288543787,53.53,77364.26,0.0,-0.00785,1e-05,1.68243]
[1779288548822,53.53,77372.91,0.0,-0.0078,1e-05,1.67447]
[1779288553857,53.53,77369.86,0.0,-0.00782,1e-05,1.67769]
[1779288558892,53.53,77361.17,0.0,-0.00787,1e-05,1.68625]
[1779288563927,53.53,77348.36,0.0,-0.00794,1e-05,1.69871]
[1779288568962,53.53,77343.48,0.0,-0.00796,1e-05,1.70353]
[1779288573997,53.53,77339.17,0.0,-0.00798,1e-05,1.70667]
[1779288579033,53.53,77355.65,0.0,-0.0079,1e-05,1.69094]
[1779288584544,53.53,77359.25,0.0,-0.00788,1e-05,1.68769]
[1779288584561,53.53,77359.25,0.0,-0.00788,1e-05,1.68769]
[1779288585132,53.53,77358.27,0.0,-0.00788,1e-05,1.68871]
[1779288591120,53.54,77350.8,0.0,-0.00792,1e-05,1.69605]
[1779288596155,53.54,77340.47,0.0,-0.00798,1e-05,1.70609]
[1779288601190,53.54,77350.29,0.0,-0.00793,1e-05,1.69674]
[1779288606225,53.54,77349.05,0.0,-0.00793,1e-05,1.69807]
[1779288611401,53.54,77331.29,0.0,-0.00803,1e-05,1.71526]
[1779288617235,53.54,77325.13,0.0,-0.00806,1e-05,1.72117]
[1779288622468,53.54,77323.25,0.0,-0.00807,1e-05,1.72289]
[1779288627494,53.54,77325.72,0.0,-0.00806,1e-05,1.72042]
[1779288633503,53.54,77335.36,0.0,-0.008,1e-05,1.71]
[1779288639461,53.54,77339.26,0.0,-0.00798,1e-05,1.7063]
[1779288644496,53.54,77348.15,0.0,-0.00793,1e-05,1.69785]
[1779288649531,53.54,77358.91,0.0,-0.00788,1e-05,1.68769]
[1779288654566,53.54,77352.36,0.0,-0.00791,1e-05,1.69413]
[1779288659622,53.54,77345.16,0.0,-0.00795,1e-05,1.70117]
[1779288661287,53.54,77316.58,0.0,-0.0081,1e-05,1.7288]
[1779288666305,53.54,77353.04,0.0,-0.00791,1e-05,1.69356]
[1779288675727,53.54,77344.01,0.0,-0.00796,1e-05,1.70243]
[1779288680762,53.54,77344.93,0.0,-0.00795,1e-05,1.70159]
[1779288685797,53.54,77351.65,0.0,-0.00792,1e-05,1.69521]
[1779288690832,53.54,77349.35,0.0,-0.00793,1e-05,1.69754]
[1779288695867,53.54,77347.27,0.0,-0.00794,1e-05,1.69855]
[1779288700902,53.54,77356.55,0.0,-0.00789,1e-05,1.6898]
[1779288705153,53.54,77356.63,0.0,-0.00789,1e-05,1.68982]
[1779288709966,53.55,77380.05,0.0,-0.00777,1e-05,1.6679]
[1779288715007,53.55,77393.24,0.0,-0.00771,1e-05,1.65592]
[1779288720053,53.55,77392.04,0.0,-0.00772,1e-05,1.6575]
[1779288725088,53.55,77391.1,0.0,-0.00772,1e-05,1.65885]
[1779288730123,53.56,77393.06,0.0,-0.00771,1e-05,1.65745]
[1779288735158,53.56,77392.55,0.0,-0.00772,1e-05,1.65836]
[1779288740193,53.56,77391.56,0.0,-0.00773,1e-05,1.65973]
[1779288745228,53.56,77392.85,0.0,-0.00772,1e-05,1.65895]
[1779288750263,53.57,77392.86,0.0,-0.00773,1e-05,1.65938]
[1779288755298,53.57,77407.75,0.0,-0.00765,1e-05,1.64493]
[1779288760335,53.57,77404.6,0.0,-0.00767,1e-05,1.64847]
[1779288765368,53.57,77410.92,0.0,-0.00764,1e-05,1.64314]
[1779288770404,53.58,77416.16,0.0,-0.00761,1e-05,1.63886]
[1779288775438,53.58,77414.32,0.0,-0.00763,1e-05,1.64117]
[1779288780474,53.59,77430.63,0.0,-0.00755,0.0,1.62671]
[1779288785510,53.59,77432.41,0.0,-0.00754,0.0,1.62579]
[1779288790545,53.59,77430.52,0.0,-0.00756,0.0,1.62824]
[1779288795580,53.6,77438.15,0.0,-0.00752,0.0,1.6219]
[1779288800616,53.6,77436.51,0.0,-0.00754,0.0,1.62415]
[1779288803648,53.6,77457.25,0.0,-0.00744,0.0,1.60557]
[1779288804653,53.61,77482.59,0.0,-0.00731,0.0,1.58274]
[1779288809688,53.61,77484.97,0.0,-0.00731,0.0,1.58168]
[1779288814723,53.62,77482.36,0.0,-0.00732,0.0,1.58437]
[1779288819758,53.63,77476.93,0.0,-0.00735,0.0,1.59042]
[1779288824804,53.63,77472.62,0.0,-0.00738,0.0,1.59533]
[1779288829839,53.64,77457.59,0.0,-0.00746,0.0,1.60997]
[1779288834874,53.64,77451.89,0.0,-0.00749,0.0,1.61602]
[1779288839909,53.65,77459.11,0.0,-0.00746,0.0,1.61025]
[1779288842939,53.65,77482.56,0.0,-0.00735,0.0,1.58949]
[1779288847978,53.66,77477.7,0.0,-0.00738,0.0,1.59495]
[1779288853014,53.66,77478.93,0.0,-0.00738,0.0,1.59485]
[1779288858049,53.67,77476.48,0.0,-0.00739,0.0,1.59808]
[1779288863084,53.67,77469.1,0.0,-0.00744,0.0,1.60573]
[1779288868119,53.68,77463.18,0.0,-0.00747,0.0,1.61201]
[1779288869635,53.68,77463.46,0.0,-0.00747,0.0,1.61192]
[1779288875169,53.69,77469.6,0.0,-0.00744,0.0,1.60632]
[1779288881211,53.69,77465.61,0.0,-0.00746,0.0,1.61099]
[1779288886246,53.7,77464.31,0.0,-0.00747,0.0,1.61299]
[1779288886656,53.7,77464.31,0.0,-0.00747,0.0,1.61299]
[1779288892288,53.7,77461.78,0.0,-0.00749,0.0,1.61624]
[1779288897324,53.71,77459.75,0.0,-0.00751,0.0,1.61888]
[1779288902360,53.71,77454.01,0.0,-0.00754,0.0,1.62486]
[1779288907397,53.71,77438.15,0.0,-0.00762,1e-05,1.64017]
[1779288912431,53.72,77460.25,0.0,-0.00751,0.0,1.62036]
[1779288917466,53.72,77460.47,0.0,-0.00752,0.0,1.62092]
[1779288922501,53.73,77460.95,0.0,-0.00752,0.0,1.62123]
[1779288927536,53.73,77467.01,0.0,-0.00749,0.0,1.61642]
[1779288932571,53.73,77476.59,0.0,-0.00745,0.0,1.60748]
[1779288937606,53.74,77464.55,0.0,-0.00751,0.0,1.61934]
[1779288942641,53.74,77473.45,0.0,-0.00747,0.0,1.612]
[1779288947676,53.75,77480.11,0.0,-0.00744,0.0,1.60678]
[1779288953718,53.76,77481.09,0.0,-0.00744,0.0,1.60697]
[1779288958753,53.76,77478.02,0.0,-0.00746,0.0,1.61066]
[1779288963788,53.77,77472.56,0.0,-0.00749,0.0,1.61652]
[1779288968823,53.77,77473.68,0.0,-0.00749,0.0,1.61631]
[1779288973860,53.77,77478.52,0.0,-0.00747,0.0,1.61271]
[1779288978893,53.78,77478.13,0.0,-0.00748,0.0,1.61408]
[1779288983928,53.79,77478.42,0.0,-0.00748,0.0,1.61466]
[1779288988963,53.79,77472.34,0.0,-0.00752,0.0,1.62105]
[1779288993998,53.79,77463.99,0.0,-0.00756,0.0,1.62843]
[1779288999036,53.8,77459.98,0.0,-0.00758,0.0,1.63278]
[1779289004072,53.8,77467.23,0.0,-0.00755,0.0,1.62683]
[1779289009107,53.81,77441.09,0.0,-0.00768,1e-05,1.65175]
[1779289014142,53.81,77440.43,0.0,-0.00769,1e-05,1.65288]
[1779289019177,53.81,77446.24,0.0,-0.00766,1e-05,1.64804]
[1779289024212,53.82,77444.23,0.0,-0.00768,1e-05,1.6505]
[1779289029247,53.82,77441.73,0.0,-0.00769,1e-05,1.65342]
[1779289034283,53.82,77443.23,0.0,-0.00769,1e-05,1.65263]
[1779289039318,53.83,77438.28,0.0,-0.00772,1e-05,1.65783]
[1779289044353,53.83,77438.89,0.0,-0.00772,1e-05,1.65783]
[1779289049388,53.83,77434.97,0.0,-0.00774,1e-05,1.66207]
[1779289054423,53.84,77430.38,0.0,-0.00776,1e-05,1.66588]
[1779289059458,53.84,77432.56,0.0,-0.00775,1e-05,1.66438]
[1779289064493,53.84,77431.2,0.0,-0.00776,1e-05,1.66621]
[1779289069528,53.85,77431.31,0.0,-0.00776,1e-05,1.66666]
[1779289074563,53.85,77431.36,0.0,-0.00777,1e-05,1.66717]
[1779289079602,53.85,77433.91,0.0,-0.00776,1e-05,1.66536]
[1779289084637,53.85,77430.67,0.0,-0.00778,1e-05,1.66898]
[1779289089673,53.86,77434.79,0.0,-0.00776,1e-05,1.66567]
[1779289094708,53.86,77445.78,0.0,-0.00771,1e-05,1.65597]
[1779289098736,53.86,77466.55,0.0,-0.0076,0.0,1.63724]
[1779289103771,53.87,77456.74,0.0,-0.00766,1e-05,1.64709]
[1779289108806,53.87,77449.75,0.0,-0.0077,1e-05,1.65422]
[1779289113841,53.88,77440.2,0.0,-0.00774,1e-05,1.66265]
[1779289118876,53.88,77456.09,0.0,-0.00767,1e-05,1.64838]
[1779289123911,53.88,77452.74,0.0,-0.00769,1e-05,1.65212]
[1779289128946,53.89,77440.35,0.0,-0.00775,1e-05,1.66425]
[1779289133981,53.89,77431.73,0.0,-0.0078,1e-05,1.67279]
[1779289138013,53.89,77409.23,0.0,-0.00791,1e-05,1.69436]
[1779289143048,53.89,77398.27,0.0,-0.00797,1e-05,1.70499]
[1779289148255,53.89,77396.7,0.0,-0.00798,1e-05,1.70658]
[1779289154125,53.89,77402.31,0.0,-0.00795,1e-05,1.70136]
[1779289159160,53.89,77397.99,0.0,-0.00798,1e-05,1.70555]
[1779289165205,53.89,77400.14,0.0,-0.00796,1e-05,1.70358]
[1779289170240,53.89,77402.22,0.0,-0.00795,1e-05,1.70169]
[1779289175275,53.89,77412.46,0.0,-0.0079,1e-05,1.69104]
[1779289180310,53.89,77398.49,0.0,-0.00797,1e-05,1.70449]
[1779289185345,53.9,77394.32,0.0,-0.00799,1e-05,1.70855]
[1779289190380,53.9,77382.69,0.0,-0.00805,1e-05,1.71974]
[1779289195531,53.9,77381.74,0.0,-0.00806,1e-05,1.72063]
[1779289195621,53.9,77381.67,0.0,-0.00806,1e-05,1.7207]
[1779289195823,53.9,77381.67,0.0,-0.00806,1e-05,1.7207]
[1779289196424,53.9,77381.75,0.0,-0.00806,1e-05,1.72062]
[1779289200241,53.9,77382.55,0.0,-0.00805,1e-05,1.71985]
[1779289205488,53.9,77393.42,0.0,-0.008,1e-05,1.70941]
[1779289210523,53.9,77388.84,0.0,-0.00802,1e-05,1.71386]
[1779289215574,53.9,77386.91,0.0,-0.00803,1e-05,1.71572]
[1779289220610,53.9,77381.67,0.0,-0.00806,1e-05,1.7207]
[1779289225644,53.9,77383.97,0.0,-0.00805,1e-05,1.71846]
[1779289230679,53.89,77386.13,0.0,-0.00803,1e-05,1.71633]
[1779289235714,53.89,77386.73,0.0,-0.00803,1e-05,1.71463]
[1779289240749,53.89,77389.11,0.0,-0.00801,1e-05,1.71229]
[1779289245784,53.89,77390.67,0.0,-0.00801,1e-05,1.71072]
[1779289250819,53.89,77395.2,0.0,-0.00798,1e-05,1.70633]
[1779289255854,53.89,77397.81,0.0,-0.00797,1e-05,1.70385]
[1779289260888,53.89,77396.04,0.0,-0.00798,1e-05,1.70556]
[1779289265923,53.89,77378.26,0.0,-0.00807,1e-05,1.72257]
[1779289270959,53.89,77378.03,0.0,-0.00807,1e-05,1.72269]
[1779289275996,53.89,77353.48,0.0,-0.0082,1e-05,1.7464]
[1779289281036,53.89,77351.96,0.0,-0.00821,1e-05,1.74754]
[1779289286071,53.89,77352.84,0.0,-0.0082,1e-05,1.7464]
[1779289291106,53.89,77358.76,0.0,-0.00816,1e-05,1.73928]
[1779289296141,53.89,77357.34,0.0,-0.00817,1e-05,1.74046]
[1779289301176,53.89,77357.07,0.0,-0.00817,1e-05,1.74051]
[1779289303192,53.88,77387.49,0.0,-0.00801,1e-05,1.71108]
[1779289308226,53.89,77389.72,0.0,-0.008,1e-05,1.70902]
[1779289313261,53.89,77389.82,0.0,-0.008,1e-05,1.70894]
[1779289318298,53.89,77397.5,0.0,-0.00796,1e-05,1.70161]
[1779289323333,53.89,77403.22,0.0,-0.00793,1e-05,1.69621]
[1779289328368,53.89,77393.89,0.0,-0.00798,1e-05,1.70519]
[1779289333403,53.89,77395.04,0.0,-0.00797,1e-05,1.70414]
[1779289338442,53.89,77387.21,0.0,-0.00801,1e-05,1.71171]
[1779289343477,53.89,77367.88,0.0,-0.00811,1e-05,1.73032]
[1779289348512,53.89,77366.57,0.0,-0.00812,1e-05,1.73144]
[1779289353550,53.89,77367.57,0.0,-0.00811,1e-05,1.7293]
[1779289354558,53.89,77392.61,0.0,-0.00798,1e-05,1.70523]
[1779289359592,53.89,77394.89,0.0,-0.00797,1e-05,1.7032]
[1779289364627,53.89,77394.33,0.0,-0.00797,1e-05,1.7039]
[1779289369662,53.89,77388.2,0.0,-0.008,1e-05,1.70989]
[1779289374697,53.89,77380.67,0.0,-0.00804,1e-05,1.71716]
[1779289379732,53.89,77370.79,0.0,-0.00809,1e-05,1.72666]
[1779289384767,53.89,77380.82,0.0,-0.00804,1e-05,1.71691]
[1779289389802,53.89,77386.49,0.0,-0.00801,1e-05,1.71143]
[1779289394838,53.89,77385.72,0.0,-0.00802,1e-05,1.71217]
[1779289398880,53.89,77352.45,0.0,-0.00819,1e-05,1.74429]
[1779289403915,53.89,77354.39,0.0,-0.00818,1e-05,1.74211]
[1779289408950,53.88,77358.45,0.0,-0.00816,1e-05,1.73787]
[1779289413985,53.88,77363.16,0.0,-0.00812,1e-05,1.73199]
[1779289419020,53.88,77352.69,0.0,-0.00818,1e-05,1.74197]
[1779289424055,53.88,77359.88,0.0,-0.00814,1e-05,1.73475]
[1779289429090,53.88,77357.61,0.0,-0.00815,1e-05,1.73675]
[1779289434125,53.88,77349.15,0.0,-0.00819,1e-05,1.74473]
[1779289439161,53.88,77348.04,0.0,-0.0082,1e-05,1.74552]
[1779289444197,53.87,77333.48,0.0,-0.00827,1e-05,1.75944]
[1779289449232,53.87,77331.01,0.0,-0.00829,1e-05,1.76146]
[1779289454267,53.87,77325.51,0.0,-0.00831,1e-05,1.76647]
[1779289459302,53.87,77322.41,0.0,-0.00833,1e-05,1.76909]
[1779289464338,53.87,77331.29,0.0,-0.00828,1e-05,1.7599]
[1779289469376,53.86,77336.65,0.0,-0.00825,1e-05,1.75428]
[1779289473404,53.86,77311.28,0.0,-0.00838,1e-05,1.77791]
[1779289478439,53.86,77310.34,0.0,-0.00838,1e-05,1.77829]
[1779289483474,53.86,77309.81,0.0,-0.00838,1e-05,1.77822]
[1779289488509,53.85,77296.21,0.0,-0.00845,1e-05,1.79113]
[1779289493549,53.85,77296.19,0.0,-0.00845,1e-05,1.79041]
[1779289498585,53.84,77298.19,0.0,-0.00843,1e-05,1.7877]
[1779289503619,53.84,77300.15,0.0,-0.00842,1e-05,1.78504]
[1779289508655,53.84,77313.92,0.0,-0.00834,1e-05,1.77061]
[1779289513690,53.83,77298.81,0.0,-0.00842,1e-05,1.78496]
[1779289518725,53.83,77290.5,0.0,-0.00846,1e-05,1.79253]
[1779289525775,53.82,77291.64,0.0,-0.00845,1e-05,1.79043]
[1779289530810,53.82,77299.15,0.0,-0.0084,1e-05,1.78236]
[1779289535845,53.82,77297.1,0.0,-0.00841,1e-05,1.78275]
[1779289540881,53.82,77305.64,0.0,-0.00836,1e-05,1.77378]
[1779289545916,53.81,77298.46,0.0,-0.00839,1e-05,1.78043]
[1779289550951,53.81,77298.58,0.0,-0.00839,1e-05,1.77983]
[1779289555986,53.81,77299.76,0.0,-0.00838,1e-05,1.77819]
[1779289561023,53.81,77300.65,0.0,-0.00837,1e-05,1.77686]
[1779289566058,53.8,77300.12,0.0,-0.00837,1e-05,1.77695]
[1779289571093,53.8,77296.17,0.0,-0.00839,1e-05,1.78044]
[1779289576128,53.8,77297.08,0.0,-0.00839,1e-05,1.7791]
[1779289581163,53.8,77287.88,0.0,-0.00843,1e-05,1.78777]
[1779289586200,53.79,77273.85,0.0,-0.00851,1e-05,1.80124]
[1779289591237,53.79,77273.41,0.0,-0.0085,1e-05,1.7999]
[1779289596271,53.79,77279.62,0.0,-0.00846,1e-05,1.79305]
[1779289601307,53.78,77290.98,0.0,-0.0084,1e-05,1.78115]
[1779289606343,53.78,77298.99,0.0,-0.00835,1e-05,1.77271]
[1779289611378,53.78,77308.12,0.0,-0.0083,1e-05,1.76324]
[1779289616413,53.78,77311.36,0.0,-0.00828,1e-05,1.75965]
[1779289621448,53.77,77309.34,0.0,-0.00829,1e-05,1.76124]
[1779289626485,53.77,77319.97,0.0,-0.00823,1e-05,1.75039]
[1779289631521,53.77,77328.54,0.0,-0.00818,1e-05,1.74171]
[1779289636556,53.77,77321.74,0.0,-0.00822,1e-05,1.74807]
[1779289641591,53.77,77319.29,0.0,-0.00823,1e-05,1.75014]
[1779289646626,53.76,77318.94,0.0,-0.00823,1e-05,1.75017]
[1779289651661,53.76,77321.46,0.0,-0.00821,1e-05,1.74631]
[1779289656696,53.76,77323.09,0.0,-0.0082,1e-05,1.74442]
[1779289661731,53.76,77322.12,0.0,-0.0082,1e-05,1.74509]
[1779289666766,53.76,77322.16,0.0,-0.0082,1e-05,1.74477]
[1779289671805,53.76,77305.05,0.0,-0.00829,1e-05,1.76127]
[1779289676840,53.75,77297.5,0.0,-0.00833,1e-05,1.76817]
[1779289681875,53.75,77291.98,0.0,-0.00836,1e-05,1.77314]
[1779289686910,53.75,77278.27,0.0,-0.00843,1e-05,1.78625]
[1779289691945,53.74,77282.94,0.0,-0.0084,1e-05,1.78102]
[1779289696980,53.74,77281.75,0.0,-0.0084,1e-05,1.78166]
[1779289702015,53.74,77282.91,0.0,-0.00839,1e-05,1.77995]
[1779289707050,53.74,77283.07,0.0,-0.00839,1e-05,1.77925]
[1779289712085,53.73,77285.37,0.0,-0.00837,1e-05,1.77534]
[1779289717120,53.73,77295.81,0.0,-0.00831,1e-05,1.76453]
[1779289722155,53.73,77292.7,0.0,-0.00833,1e-05,1.76717]
[1779289727190,53.73,77286.6,0.0,-0.00836,1e-05,1.77274]
[1779289732224,53.72,77281.95,0.0,-0.00838,1e-05,1.77681]
[1779289737261,53.72,77298.12,0.0,-0.00829,1e-05,1.76034]
[1779289742296,53.72,77306.76,0.0,-0.00824,1e-05,1.75145]
[1779289747332,53.72,77306.1,0.0,-0.00824,1e-05,1.75175]
[1779289752367,53.71,77308.26,0.0,-0.00823,1e-05,1.74927]
[1779289757402,53.71,77308.68,0.0,-0.00822,1e-05,1.7485]
[1779289762436,53.71,77311.99,0.0,-0.0082,1e-05,1.74492]
[1779289769486,53.71,77313.15,0.0,-0.0082,1e-05,1.74333]
[1779289774521,53.71,77314.04,0.0,-0.00818,1e-05,1.74104]
[1779289779556,53.7,77312.7,0.0,-0.00819,1e-05,1.742]
[1779289784591,53.7,77314.65,0.0,-0.00818,1e-05,1.73975]
[1779289789626,53.7,77313.68,0.0,-0.00818,1e-05,1.74033]
[1779289794660,53.7,77305.18,0.0,-0.00822,1e-05,1.74828]
[1779289799702,53.7,77303.83,0.0,-0.00823,1e-05,1.74916]
[1779289804738,53.69,77294.95,0.0,-0.00827,1e-05,1.75742]
[1779289806533,53.69,77293.56,0.0,-0.00828,1e-05,1.75869]
[1779289806680,53.69,77293.56,0.0,-0.00828,1e-05,1.75869]
[1779289814809,53.69,77277.82,0.0,-0.00836,1e-05,1.77315]
[1779289821858,53.68,77273.99,0.0,-0.00838,1e-05,1.77612]
[1779289826894,53.68,77260.75,0.0,-0.00845,1e-05,1.78866]
[1779289831928,53.67,77260.51,0.0,-0.00844,1e-05,1.78708]
[1779289836963,53.67,77261.12,0.0,-0.00843,1e-05,1.78576]
[1779289842008,53.67,77250.74,0.0,-0.00848,1e-05,1.79547]
[1779289847045,53.66,77252.17,0.0,-0.00847,1e-05,1.79315]
[1779289852081,53.66,77253.19,0.0,-0.00846,1e-05,1.79138]
[1779289857116,53.65,77252.96,0.0,-0.00846,1e-05,1.7909]
[1779289862153,53.65,77245.58,0.0,-0.0085,1e-05,1.7976]
[1779289867188,53.65,77253.58,0.0,-0.00845,1e-05,1.78885]
[1779289872224,53.64,77259.94,0.0,-0.00841,1e-05,1.78185]
[1779289877259,53.64,77267.21,0.0,-0.00837,1e-05,1.77408]
[1779289882297,53.64,77270.3,0.0,-0.00835,1e-05,1.77051]
[1779289887332,53.63,77269.86,0.0,-0.00835,1e-05,1.77047]
[1779289892366,53.63,77269.01,0.0,-0.00835,1e-05,1.76974]
[1779289897403,53.63,77255.11,0.0,-0.00842,1e-05,1.78304]
[1779289902438,53.63,77256.03,0.0,-0.00841,1e-05,1.78155]
[1779289908148,53.62,77256.49,0.0,-0.00841,1e-05,1.78065]
[1779289913515,53.62,77255.54,0.0,-0.00841,1e-05,1.78085]
[1779289918550,53.62,77263.84,0.0,-0.00836,1e-05,1.77207]
[1779289923586,53.61,77269.09,0.0,-0.00833,1e-05,1.76644]
[1779289928621,53.61,77268.58,0.0,-0.00833,1e-05,1.76658]
[1779289933656,53.61,77273.94,0.0,-0.0083,1e-05,1.76093]
[1779289938691,53.61,77254.04,0.0,-0.0084,1e-05,1.78033]
[1779289943727,53.61,77253.86,0.0,-0.0084,1e-05,1.78002]
[1779289948762,53.6,77254.21,0.0,-0.0084,1e-05,1.7792]
[1779289953798,53.6,77260.47,0.0,-0.00836,1e-05,1.77145]
[1779289958832,53.6,77260.61,0.0,-0.00835,1e-05,1.77094]
[1779289963868,53.6,77259.31,0.0,-0.00836,1e-05,1.77188]
[1779289968905,53.6,77251.39,0.0,-0.0084,1e-05,1.7794]
[1779289973940,53.59,77246.1,0.0,-0.00843,1e-05,1.78423]
[1779289978975,53.59,77251.64,0.0,-0.00839,1e-05,1.77823]
[1779289984011,53.59,77249.02,0.0,-0.00841,1e-05,1.7804]
[1779289989046,53.59,77256.77,0.0,-0.00836,1e-05,1.77225]
[1779289994082,53.58,77263.26,0.0,-0.00832,1e-05,1.76544]
[1779289999117,53.58,77260.71,0.0,-0.00834,1e-05,1.76766]
[1779290004152,53.58,77251.51,0.0,-0.00838,1e-05,1.77649]
[1779290009187,53.58,77262.77,0.0,-0.00832,1e-05,1.76489]
[1779290014222,53.58,77245.23,0.0,-0.00841,1e-05,1.78092]
[1779290019257,53.57,77245.96,0.0,-0.0084,1e-05,1.77975]
[1779290024292,53.57,77245.75,0.0,-0.0084,1e-05,1.7795]
[1779290029339,53.57,77245.6,0.0,-0.0084,1e-05,1.77917]
[1779290034376,53.57,77245.55,0.0,-0.0084,1e-05,1.77872]
[1779290039411,53.56,77247.8,0.0,-0.00838,1e-05,1.77596]
[1779290044446,53.56,77249.17,0.0,-0.00837,1e-05,1.7741]
[1779290049481,53.56,77238.49,0.0,-0.00843,1e-05,1.78423]
[1779290054515,53.56,77254.23,0.0,-0.00834,1e-05,1.76803]
[1779290059551,53.55,77255.38,0.0,-0.00833,1e-05,1.76646]
[1779290064586,53.55,77255.06,0.0,-0.00833,1e-05,1.76638]
[1779290069621,53.55,77251.56,0.0,-0.00835,1e-05,1.76946]
[1779290074656,53.55,77253.64,0.0,-0.00833,1e-05,1.76591]
[1779290079693,53.55,77255.09,0.0,-0.00832,1e-05,1.76413]
[1779290084727,53.54,77254.71,0.0,-0.00832,1e-05,1.76419]
[1779290089764,53.54,77253.63,0.0,-0.00832,1e-05,1.76495]
[1779290094799,53.54,77253.01,0.0,-0.00833,1e-05,1.76526]
[1779290099834,53.54,77254.08,0.0,-0.00832,1e-05,1.76391]
[1779290104870,53.54,77263.27,0.0,-0.00827,1e-05,1.75457]
[1779290109908,53.54,77268.85,0.0,-0.00824,1e-05,1.74892]
[1779290114943,53.54,77279.14,0.0,-0.00818,1e-05,1.73873]
[1779290119979,53.54,77294.06,0.0,-0.0081,1e-05,1.7242]
[1779290125015,53.54,77298.59,0.0,-0.00808,1e-05,1.71988]
[1779290130050,53.54,77299.12,0.0,-0.00807,1e-05,1.71946]
[1779290132400,53.54,77323.86,0.0,-0.00794,1e-05,1.69454]
[1779290132798,53.54,77323.86,0.0,-0.00794,1e-05,1.69454]
[1779290133323,53.54,77323.86,0.0,-0.00794,1e-05,1.69454]
[1779290133468,53.54,77372.37,0.0,-0.00769,1e-05,1.64875]
[1779290134703,53.54,77409.59,0.0,-0.0075,0.0,1.61418]
[1779290135095,53.54,77435.72,0.0,-0.00738,0.0,1.59029]
[1779290137131,53.54,77472.62,0.0,-0.0072,0.0,1.55705]
[1779290138128,53.54,77514.17,0.0,-0.007,0.0,1.52033]
[1779290139203,53.54,77514.17,0.0,-0.007,0.0,1.52033]
[1779290139258,53.54,77550.79,0.0,-0.00683,0.0,1.48858]
[1779290139887,53.54,77550.79,0.0,-0.00683,0.0,1.48858]
[1779290140118,53.54,77550.79,0.0,-0.00683,0.0,1.48858]
[1779290140472,53.54,77583.28,0.0,-0.00668,0.0,1.46088]
[1779290141440,53.54,77583.28,0.0,-0.00668,0.0,1.46088]
[1779290141640,53.54,77605.6,0.0,-0.00659,0.0,1.44211]
[1779290143186,53.54,77639.97,0.0,-0.00644,0.0,1.41361]
[1779290144533,53.54,77639.97,0.0,-0.00644,0.0,1.41361]
[1779290144633,53.54,77648.49,0.0,-0.0064,0.0,1.40662]
[1779290145292,53.54,77648.49,0.0,-0.0064,0.0,1.40662]
[1779290145635,53.54,77692.59,0.0,-0.00621,0.0,1.3709]
[1779290146187,53.54,77692.59,0.0,-0.00621,0.0,1.3709]
[1779290146553,53.54,77692.59,0.0,-0.00621,0.0,1.3709]
[1779290147222,53.54,77725.8,0.0,-0.00607,0.0,1.34452]
[1779290148584,53.54,77748.15,0.0,-0.00598,0.0,1.32701]
[1779290149653,53.54,77708.59,0.0,-0.00614,0.0,1.35814]
[1779290150245,53.54,77747.18,0.0,-0.00599,0.0,1.32777]
[1779290154277,53.54,77713.04,0.0,-0.00613,0.0,1.3546]
[1779290155289,53.54,77689.81,0.0,-0.00622,0.0,1.37313]
[1779290160341,53.54,77714.73,0.0,-0.00612,0.0,1.35326]
[1779290161711,53.54,77737.08,0.0,-0.00603,0.0,1.33566]
[1779290165711,53.54,77763.8,0.0,-0.00592,0.0,1.31487]
[1779290167135,53.54,77751.22,0.0,-0.00597,0.0,1.32462]
[1779290167158,53.54,77751.22,0.0,-0.00597,0.0,1.32462]
[1779290167394,53.54,77761.21,0.0,-0.00593,0.0,1.31687]
[1779290167826,53.54,77761.21,0.0,-0.00593,0.0,1.31687]
[1779290169231,53.54,77777.95,0.0,-0.00586,0.0,1.30397]
[1779290169811,53.54,77772.89,0.0,-0.00588,0.0,1.30786]
[1779290171389,53.54,77772.38,0.0,-0.00589,0.0,1.30825]
[1779290171438,53.54,77772.38,0.0,-0.00589,0.0,1.30825]
[1779290172676,53.54,77764.81,0.0,-0.00592,0.0,1.31409]
[1779290173392,53.54,77746.14,0.0,-0.00599,0.0,1.32858]
[1779290173700,53.54,77736.43,0.0,-0.00603,0.0,1.33617]
[1779290178479,53.54,77703.38,0.0,-0.00617,0.0,1.36228]
[1779290180496,53.54,77673.25,0.0,-0.00629,0.0,1.38647]
[1779290182512,53.54,77648.38,0.0,-0.0064,0.0,1.40671]
[1779290187549,53.54,77654.15,0.0,-0.00637,0.0,1.40199]
[1779290192588,53.54,77669.94,0.0,-0.0063,0.0,1.38822]
[1779290197646,53.54,77669.9,0.0,-0.0063,0.0,1.38825]
[1779290201667,53.54,77648.1,0.0,-0.0064,0.0,1.406]
[1779290202681,53.54,77624.69,0.0,-0.0065,0.0,1.42528]
[1779290207719,53.54,77630.55,0.0,-0.00647,0.0,1.42043]
[1779290212809,53.54,77636.29,0.0,-0.00645,0.0,1.4157]
[1779290214818,53.54,77612.38,0.0,-0.00655,0.0,1.4355]
[1779290216852,53.54,77639.0,0.0,-0.00644,0.0,1.41347]
[1779290217866,53.54,77672.68,0.0,-0.00629,0.0,1.386]
[1779290221912,53.54,77704.18,0.0,-0.00616,0.0,1.36073]
[1779290227311,53.54,77710.49,0.0,-0.00613,0.0,1.35572]
[1779290228107,53.54,77712.56,0.0,-0.00612,0.0,1.35408]
[1779290228254,53.54,77686.53,0.0,-0.00623,0.0,1.37484]
[1779290229169,53.54,77686.53,0.0,-0.00623,0.0,1.37484]
[1779290229875,53.54,77686.53,0.0,-0.00623,0.0,1.37484]
[1779290229893,53.54,77662.69,0.0,-0.00633,0.0,1.3941]
[1779290230286,53.54,77662.69,0.0,-0.00633,0.0,1.3941]
[1779290230497,53.54,77662.69,0.0,-0.00633,0.0,1.3941]
[1779290231837,53.54,77650.15,0.0,-0.00639,0.0,1.40433]
[1779290231885,53.54,77646.84,0.0,-0.0064,0.0,1.40703]
[1779290237043,53.54,77656.06,0.0,-0.00636,0.0,1.3995]
[1779290242218,53.54,77652.22,0.0,-0.00638,0.0,1.40263]
[1779290247036,53.54,77633.22,0.0,-0.00646,0.0,1.41823]
[1779290247235,53.54,77633.22,0.0,-0.00646,0.0,1.41823]
[1779290247331,53.54,77626.29,0.0,-0.00649,0.0,1.42395]
[1779290250467,53.54,77623.93,0.0,-0.0065,0.0,1.42591]
[1779290252291,53.54,77622.04,0.0,-0.0065,0.0,1.42653]
[1779290253472,53.54,77611.73,0.0,-0.00655,0.0,1.4351]
[1779290253964,53.54,77611.73,0.0,-0.00655,0.0,1.4351]
[1779290254165,53.54,77608.0,0.0,-0.00657,0.0,1.43821]
[1779290259682,53.54,77622.7,0.0,-0.0065,0.0,1.42598]
[1779290261342,53.54,77636.08,0.0,-0.00644,0.0,1.41493]
[1779290267366,53.54,77646.12,0.0,-0.0064,0.0,1.40669]
[1779290271384,53.54,77623.49,0.0,-0.0065,0.0,1.42533]
[1779290271388,53.54,77623.49,0.0,-0.0065,0.0,1.42533]
[1779290277426,53.54,77616.27,0.0,-0.00653,0.0,1.43132]
[1779290279670,53.54,77598.46,0.0,-0.00661,0.0,1.44619]
[1779290279737,53.54,77594.78,0.0,-0.00662,0.0,1.44928]
[1779290280856,53.54,77594.78,0.0,-0.00662,0.0,1.44928]
[1779290280950,53.54,77573.17,0.0,-0.00672,0.0,1.46794]
[1779290282385,53.54,77533.95,0.0,-0.0069,0.0,1.50196]
[1779290285408,53.55,77512.35,0.0,-0.00701,0.0,1.52178]
[1779290287989,53.56,77533.31,0.0,-0.00692,0.0,1.50453]
[1779290290582,53.56,77532.47,0.0,-0.00692,0.0,1.50562]
[1779290291595,53.56,77538.13,0.0,-0.0069,0.0,1.50106]
[1779290293464,53.57,77516.27,0.0,-0.00701,0.0,1.52114]
[1779290294789,53.57,77516.27,0.0,-0.00701,0.0,1.52114]
[1779290294850,53.57,77502.2,0.0,-0.00707,0.0,1.53382]
[1779290296102,53.57,77498.71,0.0,-0.00709,0.0,1.5372]
[1779290296485,53.57,77498.16,0.0,-0.0071,0.0,1.53852]
[1779290298542,53.58,77498.26,0.0,-0.0071,0.0,1.53872]
[1779290298667,53.58,77521.56,0.0,-0.00699,0.0,1.51855]
[1779290299261,53.58,77521.56,0.0,-0.00699,0.0,1.51855]
[1779290299509,53.58,77521.56,0.0,-0.00699,0.0,1.51855]
[1779290301277,53.59,77524.81,0.0,-0.00699,0.0,1.51744]
[1779290302644,53.59,77524.2,0.0,-0.00699,0.0,1.51885]
[1779290304295,53.6,77545.06,0.0,-0.00691,0.0,1.50244]
[1779290304640,53.6,77545.06,0.0,-0.00691,0.0,1.50244]
[1779290304741,53.61,77547.01,0.0,-0.0069,0.0,1.50165]
[1779290310310,53.62,77537.38,0.0,-0.00695,0.0,1.5117]
[1779290313619,53.63,77560.6,0.0,-0.00685,0.0,1.49204]
[1779290318653,53.64,77538.58,0.0,-0.00696,0.0,1.51286]
[1779290323688,53.65,77527.74,0.0,-0.00702,0.0,1.52405]
[1779290328723,53.66,77516.38,0.0,-0.00708,0.0,1.5356]
[1779290333758,53.67,77527.88,0.0,-0.00704,0.0,1.52705]
[1779290338793,53.68,77523.3,0.0,-0.00707,0.0,1.53263]
[1779290343831,53.69,77504.56,0.0,-0.00716,0.0,1.55073]
[1779290346863,53.69,77526.07,0.0,-0.00707,0.0,1.5326]
[1779290351899,53.7,77533.02,0.0,-0.00704,0.0,1.52838]
[1779290356949,53.71,77539.29,0.0,-0.00702,0.0,1.52448]
[1779290361978,53.72,77558.8,0.0,-0.00694,0.0,1.50884]
[1779290365129,53.73,77573.62,0.0,-0.00688,0.0,1.49746]
[1779290365732,53.73,77573.62,0.0,-0.00688,0.0,1.49746]
[1779290368374,53.73,77566.9,0.0,-0.00691,0.0,1.50435]
[1779290373712,53.75,77561.11,0.0,-0.00695,0.0,1.5102]
[1779290379098,53.76,77563.04,0.0,-0.00695,0.0,1.51056]
[1779290384133,53.77,77557.36,0.0,-0.00698,0.0,1.51721]
[1779290389168,53.78,77539.43,0.0,-0.00707,0.0,1.53448]
[1779290391964,53.78,77537.27,0.0,-0.00709,0.0,1.53668]
[1779290397224,53.79,77540.56,0.0,-0.00708,0.0,1.5359]
[1779290402285,53.8,77558.08,0.0,-0.00701,0.0,1.52212]
[1779290407304,53.81,77572.04,0.0,-0.00695,0.0,1.51167]
[1779290413119,53.82,77573.99,0.0,-0.00695,0.0,1.51134]
[1779290417539,53.83,77573.41,0.0,-0.00696,0.0,1.51354]
[1779290417724,53.83,77573.41,0.0,-0.00696,0.0,1.51354]
[1779290423417,53.84,77582.96,0.0,-0.00693,0.0,1.50769]
[1779290428454,53.86,77590.48,0.0,-0.00691,0.0,1.50298]
[1779290433489,53.87,77609.52,0.0,-0.00682,0.0,1.4875]
[1779290435504,53.87,77587.09,0.0,-0.00693,0.0,1.50748]
[1779290439535,53.9,77607.55,0.0,-0.00686,0.0,1.49429]
[1779290444571,53.91,77619.73,0.0,-0.00681,0.0,1.48571]
[1779290449605,53.92,77616.36,0.0,-0.00684,0.0,1.49045]
[1779290453636,53.93,77637.68,0.0,-0.00675,0.0,1.47386]
[1779290458683,53.94,77631.71,0.0,-0.00679,0.0,1.48089]
[1779290463731,53.95,77645.27,0.0,-0.00674,0.0,1.47134]
[1779290468783,53.97,77668.47,0.0,-0.00664,0.0,1.45386]
[1779290473820,53.98,77663.51,0.0,-0.00668,0.0,1.46008]
[1779290479251,53.99,77658.94,0.0,-0.0067,0.0,1.46555]
[1779290488926,54.04,77667.3,0.0,-0.00671,0.0,1.46707]
[1779290493962,54.05,77644.22,0.0,-0.00682,0.0,1.48757]
[1779290498008,54.06,77668.38,0.0,-0.00672,0.0,1.46863]
[1779290503043,54.07,77677.11,0.0,-0.00669,0.0,1.46329]
[1779290508078,54.09,77661.83,0.0,-0.00677,0.0,1.47815]
[1779290513113,54.1,77655.13,0.0,-0.00681,0.0,1.48606]
[1779290518148,54.11,77660.44,0.0,-0.0068,0.0,1.48339]
[1779290523183,54.12,77667.08,0.0,-0.00678,0.0,1.4796]
[1779290528218,54.13,77671.94,0.0,-0.00677,0.0,1.47738]
[1779290533253,54.15,77675.04,0.0,-0.00676,0.0,1.47668]
[1779290538288,54.16,77686.5,0.0,-0.00672,0.0,1.46897]
[1779290543328,54.17,77665.61,0.0,-0.00682,0.0,1.48854]
[1779290548363,54.18,77665.66,0.0,-0.00683,0.0,1.4903]
[1779290553399,54.19,77664.88,0.0,-0.00684,0.0,1.49176]
[1779290558434,54.2,77660.4,0.0,-0.00687,0.0,1.49734]
[1779290563469,54.21,77657.54,0.0,-0.00689,0.0,1.50147]
[1779290568508,54.22,77658.12,0.0,-0.0069,0.0,1.50262]
[1779290573543,54.23,77656.81,0.0,-0.00691,0.0,1.5054]
[1779290578580,54.24,77652.22,0.0,-0.00694,0.0,1.51094]
[1779290583612,54.25,77643.75,0.0,-0.00699,0.0,1.51986]
[1779290588648,54.26,77630.98,0.0,-0.00706,0.0,1.53242]
[1779290593683,54.27,77643.08,0.0,-0.00701,0.0,1.52341]
[1779290597711,54.28,77673.94,0.0,-0.00687,0.0,1.49809]
[1779290602747,54.29,77673.01,0.0,-0.00689,0.0,1.50058]
[1779290607782,54.3,77656.31,0.0,-0.00697,0.0,1.51654]
[1779290612817,54.31,77645.19,0.0,-0.00703,0.0,1.52662]
[1779290617855,54.32,77639.55,0.0,-0.00706,0.0,1.533]
[1779290622890,54.32,77638.9,0.0,-0.00707,0.0,1.53495]
[1779290627925,54.33,77633.6,0.0,-0.0071,0.0,1.54091]
[1779290631953,54.34,77609.05,0.0,-0.00722,0.0,1.56344]
[1779290636988,54.35,77600.01,0.0,-0.00727,0.0,1.57258]
[1779290642028,54.35,77607.65,0.0,-0.00724,0.0,1.56693]
[1779290647063,54.36,77605.91,0.0,-0.00725,0.0,1.56958]
[1779290652098,54.36,77608.85,0.0,-0.00725,0.0,1.5681]
[1779290657136,54.37,77589.27,0.0,-0.00735,0.0,1.58658]
[1779290662168,54.38,77583.13,0.0,-0.00738,0.0,1.59306]
[1779290667203,54.38,77592.71,0.0,-0.00734,0.0,1.58547]
[1779290672238,54.39,77592.17,0.0,-0.00734,0.0,1.58596]
[1779290677273,54.4,77591.41,0.0,-0.00735,0.0,1.58767]
[1779290682308,54.4,77590.58,0.0,-0.00736,0.0,1.58961]
[1779290687343,54.41,77588.88,0.0,-0.00738,0.0,1.5921]
[1779290692378,54.41,77585.89,0.0,-0.00739,0.0,1.59569]
[1779290697413,54.42,77588.81,0.0,-0.00739,0.0,1.59399]
[1779290702448,54.42,77583.6,0.0,-0.00741,0.0,1.59954]
[1779290706478,54.43,77562.19,0.0,-0.00752,0.0,1.61948]
[1779290709502,54.43,77539.71,0.0,-0.00763,0.0,1.64034]
[1779290714540,54.43,77529.4,0.0,-0.00769,0.0,1.65027]
[1779290718576,54.43,77554.19,0.0,-0.00757,0.0,1.62794]
[1779290723605,54.44,77553.85,0.0,-0.00757,0.0,1.62884]
[1779290728640,54.44,77552.57,0.0,-0.00758,0.0,1.63056]
[1779290732668,54.44,77527.49,0.0,-0.0077,0.0,1.65291]
[1779290737718,54.45,77525.56,0.0,-0.00772,1e-05,1.65504]
[1779290742753,54.45,77529.63,0.0,-0.0077,0.0,1.65168]
[1779290747788,54.45,77537.56,0.0,-0.00766,0.0,1.64478]
[1779290751816,54.45,77516.3,0.0,-0.00777,1e-05,1.6647]
[1779290756851,54.45,77511.29,0.0,-0.00779,1e-05,1.6696]
[1779290762440,54.45,77516.11,0.0,-0.00777,1e-05,1.66532]
[1779290767930,54.46,77525.44,0.0,-0.00773,1e-05,1.65715]
[1779290772964,54.46,77527.14,0.0,-0.00772,1e-05,1.65596]
[1779290777999,54.46,77526.88,0.0,-0.00772,1e-05,1.65655]
[1779290783199,54.46,77520.4,0.0,-0.00776,1e-05,1.66285]
[1779290785160,54.46,77495.39,0.0,-0.00788,1e-05,1.68622]
[1779290787888,54.46,77467.76,0.0,-0.00803,1e-05,1.71236]
[1779290793152,54.46,77467.88,0.0,-0.00802,1e-05,1.71098]
[1779290798187,54.46,77485.05,0.0,-0.00793,1e-05,1.69469]
[1779290803219,54.46,77468.31,0.0,-0.00802,1e-05,1.7105]
[1779290808258,54.46,77454.88,0.0,-0.00809,1e-05,1.72307]
[1779290813293,54.46,77457.69,0.0,-0.00807,1e-05,1.72016]
[1779290818328,54.46,77450.98,0.0,-0.0081,1e-05,1.72633]
[1779290823363,54.46,77457.39,0.0,-0.00807,1e-05,1.71996]
[1779290828400,54.46,77458.65,0.0,-0.00806,1e-05,1.71856]
[1779290833435,54.45,77444.36,0.0,-0.00813,1e-05,1.73201]
[1779290838470,54.45,77459.65,0.0,-0.00805,1e-05,1.71709]
[1779290843505,54.45,77478.14,0.0,-0.00796,1e-05,1.69935]
[1779290848540,54.45,77475.57,0.0,-0.00797,1e-05,1.70172]
[1779290853575,54.45,77483.01,0.0,-0.00793,1e-05,1.69356]
[1779290858610,54.45,77479.6,0.0,-0.00794,1e-05,1.69674]
[1779290863644,54.45,77469.32,0.0,-0.008,1e-05,1.70633]
[1779290868680,54.45,77469.94,0.0,-0.00799,1e-05,1.7056]
[1779290873715,54.45,77468.34,0.0,-0.008,1e-05,1.70694]
[1779290878750,54.45,77469.69,0.0,-0.00799,1e-05,1.7055]
[1779290883786,54.45,77465.25,0.0,-0.00801,1e-05,1.70953]
[1779290888821,54.45,77478.05,0.0,-0.00795,1e-05,1.69727]
[1779290893856,54.44,77475.8,0.0,-0.00796,1e-05,1.69928]
[1779290898891,54.44,77479.43,0.0,-0.00794,1e-05,1.69576]
[1779290903926,54.44,77485.99,0.0,-0.0079,1e-05,1.68956]
[1779290908961,54.44,77481.93,0.0,-0.00793,1e-05,1.69336]
[1779290913997,54.44,77480.09,0.0,-0.00793,1e-05,1.69397]
[1779290919032,54.44,77484.18,0.0,-0.00791,1e-05,1.69011]
[1779290922056,54.44,77509.93,0.0,-0.00778,1e-05,1.66608]
[1779290927091,54.44,77506.64,0.0,-0.0078,1e-05,1.66934]
[1779290932617,54.45,77500.28,0.0,-0.00783,1e-05,1.6754]
[1779290933135,54.45,77538.38,0.0,-0.00764,0.0,1.64022]
[1779290938169,54.45,77540.71,0.0,-0.00763,0.0,1.63854]
[1779290943204,54.45,77546.96,0.0,-0.0076,0.0,1.63333]
[1779290948239,54.45,77541.74,0.0,-0.00763,0.0,1.63865]
[1779290953274,54.46,77527.81,0.0,-0.0077,0.0,1.65184]
[1779290958309,54.46,77499.42,0.0,-0.00785,1e-05,1.67852]
[1779290963344,54.46,77512.74,0.0,-0.00778,1e-05,1.6663]
[1779290968379,54.46,77513.04,0.0,-0.00778,1e-05,1.66629]
[1779290973416,54.46,77492.09,0.0,-0.00788,1e-05,1.68495]
[1779290978463,54.46,77495.29,0.0,-0.00787,1e-05,1.68203]
[1779290983498,54.46,77485.93,0.0,-0.00791,1e-05,1.69086]
[1779290988533,54.46,77493.18,0.0,-0.00788,1e-05,1.68406]
[1779290993569,54.46,77494.0,0.0,-0.00787,1e-05,1.68334]
[1779290998604,54.46,77481.82,0.0,-0.00793,1e-05,1.69483]
[1779291003639,54.46,77489.74,0.0,-0.00789,1e-05,1.68739]
[1779291008674,54.46,77476.46,0.0,-0.00796,1e-05,1.69992]
[1779291013709,54.46,77467.5,0.0,-0.00801,1e-05,1.70832]
[1779291015724,54.46,77488.58,0.0,-0.0079,1e-05,1.68838]
[1779291020758,54.46,77490.86,0.0,-0.00789,1e-05,1.68631]
[1779291025797,54.46,77479.4,0.0,-0.00795,1e-05,1.69711]
[1779291028537,54.46,77474.85,0.0,-0.00797,1e-05,1.7014]
[1779291028819,54.46,77472.2,0.0,-0.00798,1e-05,1.70389]
[1779291029617,54.46,77472.2,0.0,-0.00798,1e-05,1.70389]
[1779291029826,54.47,77469.38,0.0,-0.008,1e-05,1.70711]
[1779291034861,54.47,77467.79,0.0,-0.008,1e-05,1.70742]
[1779291039896,54.47,77468.88,0.0,-0.008,1e-05,1.70631]
[1779291044932,54.47,77487.64,0.0,-0.0079,1e-05,1.68857]
[1779291049967,54.47,77487.56,0.0,-0.0079,1e-05,1.68869]
[1779291055009,54.47,77491.22,0.0,-0.00788,1e-05,1.68531]
[1779291060037,54.47,77501.42,0.0,-0.00783,1e-05,1.67589]
[1779291065073,54.47,77503.14,0.0,-0.00782,1e-05,1.67447]
[1779291070108,54.47,77512.26,0.0,-0.00778,1e-05,1.6662]
[1779291075157,54.47,77505.33,0.0,-0.00782,1e-05,1.67294]
[1779291080186,54.47,77497.64,0.0,-0.00786,1e-05,1.68026]
[1779291085221,54.47,77519.26,0.0,-0.00775,1e-05,1.66031]
[1779291089258,54.47,77539.9,0.0,-0.00765,0.0,1.64157]
[1779291094293,54.48,77542.17,0.0,-0.00763,0.0,1.63892]
[1779291099329,54.48,77549.5,0.0,-0.0076,0.0,1.63277]
[1779291104363,54.48,77541.88,0.0,-0.00764,0.0,1.64022]
[1779291109398,54.49,77547.61,0.0,-0.00761,0.0,1.63546]
[1779291114433,54.49,77547.05,0.0,-0.00762,0.0,1.63648]
[1779291119468,54.49,77547.51,0.0,-0.00762,0.0,1.63657]
[1779291124503,54.49,77551.08,0.0,-0.0076,0.0,1.63382]
[1779291129538,54.5,77539.9,0.0,-0.00766,0.0,1.64454]
[1779291134573,54.5,77543.85,0.0,-0.00765,0.0,1.64136]
[1779291136587,54.5,77570.51,0.0,-0.00752,0.0,1.6173]
[1779291141622,54.5,77554.76,0.0,-0.0076,0.0,1.63229]
[1779291146656,54.51,77552.75,0.0,-0.00761,0.0,1.63468]
[1779291151692,54.51,77551.79,0.0,-0.00761,0.0,1.63506]
[1779291156729,54.51,77548.29,0.0,-0.00763,0.0,1.6388]
[1779291161768,54.52,77557.71,0.0,-0.00759,0.0,1.63075]
[1779291166812,54.52,77562.94,0.0,-0.00757,0.0,1.62674]
[1779291171849,54.53,77557.63,0.0,-0.0076,0.0,1.63219]
[1779291176884,54.53,77560.3,0.0,-0.00759,0.0,1.63036]
[1779291181920,54.53,77562.76,0.0,-0.00758,0.0,1.62877]
[1779291186955,54.54,77560.96,0.0,-0.00759,0.0,1.63104]
[1779291191990,54.54,77558.09,0.0,-0.00761,0.0,1.63426]
[1779291197025,54.54,77567.18,0.0,-0.00757,0.0,1.62659]
[1779291202060,54.55,77573.95,0.0,-0.00754,0.0,1.62115]
[1779291207095,54.55,77574.62,0.0,-0.00754,0.0,1.62126]
[1779291212130,54.56,77558.4,0.0,-0.00762,0.0,1.6356]
[1779291217166,54.56,77559.4,0.0,-0.00761,0.0,1.63528]
[1779291222201,54.56,77570.54,0.0,-0.00756,0.0,1.62578]
[1779291227236,54.57,77564.91,0.0,-0.00759,0.0,1.63156]
[1779291232271,54.57,77560.56,0.0,-0.00762,0.0,1.63614]
[1779291237306,54.57,77564.36,0.0,-0.0076,0.0,1.63327]
[1779291242343,54.58,77567.72,0.0,-0.00759,0.0,1.63084]
[1779291247378,54.58,77558.19,0.0,-0.00764,0.0,1.64016]
[1779291252413,54.58,77565.25,0.0,-0.00761,0.0,1.63429]
[1779291257447,54.59,77555.12,0.0,-0.00766,0.0,1.64414]
[1779291262483,54.59,77553.17,0.0,-0.00767,0.0,1.64644]
[1779291267518,54.59,77553.24,0.0,-0.00768,0.0,1.64688]
[1779291272553,54.6,77552.88,0.0,-0.00768,0.0,1.64665]
[1779291276584,54.6,77526.5,0.0,-0.00781,1e-05,1.67135]
[1779291281617,54.6,77529.16,0.0,-0.0078,1e-05,1.66915]
[1779291286652,54.6,77527.2,0.0,-0.00781,1e-05,1.67124]
[1779291291687,54.6,77527.02,0.0,-0.00781,1e-05,1.67165]
[1779291296722,54.6,77526.03,0.0,-0.00782,1e-05,1.67281]
[1779291301757,54.61,77524.23,0.0,-0.00783,1e-05,1.67471]
[1779291306792,54.61,77526.9,0.0,-0.00781,1e-05,1.67245]
[1779291311827,54.61,77528.55,0.0,-0.00781,1e-05,1.67116]
[1779291314851,54.61,77548.97,0.0,-0.00771,0.0,1.65246]
[1779291319884,54.61,77550.08,0.0,-0.0077,0.0,1.65184]
[1779291324919,54.61,77549.79,0.0,-0.00771,0.0,1.65252]
[1779291330961,54.62,77547.66,0.0,-0.00772,0.0,1.65499]
[1779291335996,54.62,77534.29,0.0,-0.00778,1e-05,1.66671]
[1779291341034,54.62,77533.22,0.0,-0.00779,1e-05,1.66799]
[1779291346071,54.62,77523.62,0.0,-0.00784,1e-05,1.67715]
[1779291351114,54.62,77521.97,0.0,-0.00785,1e-05,1.67888]
[1779291356149,54.62,77531.07,0.0,-0.00781,1e-05,1.67064]
[1779291359983,54.62,77524.59,0.0,-0.00784,1e-05,1.6768]
[1779291360177,54.63,77524.57,0.0,-0.00784,1e-05,1.67686]
[1779291365212,54.64,77530.88,0.0,-0.00782,1e-05,1.67397]
[1779291370250,54.66,77535.9,0.0,-0.00781,1e-05,1.67231]
[1779291374853,54.67,77539.94,0.0,-0.0078,1e-05,1.67038]
[1779291374898,54.67,77540.41,0.0,-0.0078,1e-05,1.67055]
[1779291380320,54.68,77545.2,0.0,-0.00778,1e-05,1.66643]
[1779291385355,54.68,77545.91,0.0,-0.00778,1e-05,1.66606]
[1779291390390,54.68,77546.08,0.0,-0.00778,1e-05,1.66619]
[1779291395426,54.68,77552.26,0.0,-0.00775,1e-05,1.65974]
[1779291400460,54.68,77541.82,0.0,-0.0078,1e-05,1.66975]
[1779291403481,54.68,77519.49,0.0,-0.00791,1e-05,1.69066]
[1779291408516,54.68,77514.14,0.0,-0.00794,1e-05,1.69572]
[1779291413551,54.68,77505.41,0.0,-0.00799,1e-05,1.70391]
[1779291418586,54.68,77524.5,0.0,-0.00789,1e-05,1.686]
[1779291423622,54.68,77530.26,0.0,-0.00786,1e-05,1.68074]
[1779291428658,54.68,77537.49,0.0,-0.00782,1e-05,1.67417]
[1779291433693,54.69,77539.28,0.0,-0.00782,1e-05,1.67269]
[1779291438728,54.69,77523.52,0.0,-0.0079,1e-05,1.6875]
[1779291443763,54.69,77534.05,0.0,-0.00784,1e-05,1.67778]
[1779291448798,54.69,77524.59,0.0,-0.00789,1e-05,1.68669]
[1779291453838,54.69,77516.29,0.0,-0.00793,1e-05,1.69343]
[1779291456859,54.69,77494.63,0.0,-0.00804,1e-05,1.71379]
[1779291461894,54.69,77495.12,0.0,-0.00804,1e-05,1.71314]
[1779291466928,54.69,77495.43,0.0,-0.00804,1e-05,1.71267]
[1779291471964,54.68,77498.14,0.0,-0.00802,1e-05,1.70994]
[1779291477001,54.68,77508.92,0.0,-0.00796,1e-05,1.69965]
[1779291482036,54.68,77508.74,0.0,-0.00796,1e-05,1.69977]
[1779291487076,54.68,77517.91,0.0,-0.00792,1e-05,1.69111]
[1779291492114,54.68,77519.56,0.0,-0.00791,1e-05,1.68956]
[1779291497149,54.68,77518.92,0.0,-0.00791,1e-05,1.69017]
[1779291502184,54.68,77520.27,0.0,-0.00791,1e-05,1.68891]
[1779291507219,54.68,77521.19,0.0,-0.0079,1e-05,1.68808]
[1779291512254,54.68,77520.31,0.0,-0.0079,1e-05,1.68787]
[1779291517289,54.68,77519.83,0.0,-0.0079,1e-05,1.68836]
[1779291522324,54.68,77517.69,0.0,-0.00791,1e-05,1.6904]
[1779291527360,54.68,77508.91,0.0,-0.00796,1e-05,1.69862]
[1779291533404,54.68,77504.36,0.0,-0.00798,1e-05,1.70281]
[1779291538441,54.68,77501.1,0.0,-0.008,1e-05,1.70573]
[1779291543477,54.68,77501.34,0.0,-0.008,1e-05,1.70536]
[1779291548512,54.68,77503.85,0.0,-0.00798,1e-05,1.70287]
[1779291553547,54.68,77509.04,0.0,-0.00796,1e-05,1.69788]
[1779291558582,54.68,77510.65,0.0,-0.00795,1e-05,1.69631]
[1779291563617,54.68,77504.14,0.0,-0.00798,1e-05,1.70234]
[1779291568652,54.68,77502.78,0.0,-0.00799,1e-05,1.7035]
[1779291573689,54.68,77492.13,0.0,-0.00804,1e-05,1.71232]
[1779291578726,54.68,77490.0,0.0,-0.00805,1e-05,1.71413]
[1779291583761,54.68,77481.91,0.0,-0.00809,1e-05,1.72159]
[1779291588796,54.67,77474.58,0.0,-0.00812,1e-05,1.72829]
[1779291592825,54.67,77451.94,0.0,-0.00824,1e-05,1.74969]
[1779291598336,54.67,77448.9,0.0,-0.00825,1e-05,1.75218]
[1779291603526,54.67,77429.9,0.0,-0.00835,1e-05,1.76983]
[1779291609090,54.66,77425.91,0.0,-0.00837,1e-05,1.77302]
[1779291615125,54.66,77419.31,0.0,-0.0084,1e-05,1.77857]
[1779291621151,54.65,77409.03,0.0,-0.00845,1e-05,1.78761]
[1779291626173,54.65,77398.24,0.0,-0.0085,1e-05,1.79731]
[1779291630097,54.64,77359.94,0.0,-0.00871,1e-05,1.83442]
[1779291635136,54.63,77349.29,0.0,-0.00875,1e-05,1.84264]
[1779291638280,54.63,77321.52,0.0,-0.00891,1e-05,1.86997]
[1779291639539,54.63,77308.42,0.0,-0.00898,1e-05,1.88307]
[1779291639742,54.63,77308.42,0.0,-0.00898,1e-05,1.88307]
[1779291649244,54.61,77332.29,0.0,-0.00883,1e-05,1.85537]
[1779291654280,54.6,77334.62,0.0,-0.0088,1e-05,1.8515]
[1779291659315,54.59,77322.62,0.0,-0.00886,1e-05,1.86218]
[1779291664351,54.58,77337.8,0.0,-0.00877,1e-05,1.84501]
[1779291669387,54.58,77355.69,0.0,-0.00866,1e-05,1.82571]
[1779291674422,54.57,77357.57,0.0,-0.00865,1e-05,1.82264]
[1779291679457,54.56,77364.48,0.0,-0.0086,1e-05,1.81456]
[1779291684492,54.56,77360.61,0.0,-0.00862,1e-05,1.81726]
[1779291689527,54.55,77358.53,0.0,-0.00862,1e-05,1.81815]
[1779291694563,54.54,77360.03,0.0,-0.0086,1e-05,1.81435]
[1779291699598,54.54,77375.27,0.0,-0.00851,1e-05,1.7981]
[1779291705556,54.53,77387.0,0.0,-0.00844,1e-05,1.78572]
[1779291714704,54.52,77378.6,0.0,-0.00848,1e-05,1.79208]
[1779291719738,54.52,77379.15,0.0,-0.00847,1e-05,1.79057]
[1779291724782,54.51,77385.48,0.0,-0.00843,1e-05,1.78344]
[1779291729820,54.51,77387.56,0.0,-0.00842,1e-05,1.78055]
[1779291734855,54.5,77388.02,0.0,-0.00841,1e-05,1.77928]
[1779291739896,54.5,77393.75,0.0,-0.00837,1e-05,1.77287]
[1779291745938,54.49,77386.29,0.0,-0.00841,1e-05,1.77921]
[1779291750973,54.49,77379.92,0.0,-0.00844,1e-05,1.78461]
[1779291756028,54.49,77383.29,0.0,-0.00841,1e-05,1.77934]
[1779291761063,54.48,77382.21,0.0,-0.00841,1e-05,1.7796]
[1779291766098,54.48,77381.21,0.0,-0.00841,1e-05,1.77977]
[1779291771133,54.47,77380.49,0.0,-0.00841,1e-05,1.7797]
[1779291776168,54.47,77381.24,0.0,-0.0084,1e-05,1.7782]
[1779291781203,54.46,77380.85,0.0,-0.0084,1e-05,1.77783]
[1779291787247,54.46,77373.68,0.0,-0.00844,1e-05,1.78398]
[1779291792282,54.45,77370.14,0.0,-0.00845,1e-05,1.78666]
[1779291797317,54.45,77372.27,0.0,-0.00844,1e-05,1.78376]
[1779291804366,54.44,77373.03,0.0,-0.00843,1e-05,1.78196]
[1779291809407,54.44,77375.6,0.0,-0.00841,1e-05,1.77869]
[1779291811422,54.44,77353.66,0.0,-0.00852,1e-05,1.79896]
[1779291816457,54.43,77359.72,0.0,-0.00848,1e-05,1.79213]
[1779291821492,54.43,77364.09,0.0,-0.00846,1e-05,1.787]
[1779291826527,54.42,77362.34,0.0,-0.00846,1e-05,1.78778]
[1779291831562,54.42,77350.98,0.0,-0.00852,1e-05,1.79814]
[1779291836598,54.41,77350.42,0.0,-0.00851,1e-05,1.79778]
[1779291841633,54.41,77345.76,0.0,-0.00854,1e-05,1.80146]
[1779291846681,54.4,77350.95,0.0,-0.0085,1e-05,1.79535]
[1779291851716,54.4,77348.49,0.0,-0.00851,1e-05,1.79685]
[1779291856751,54.39,77349.57,0.0,-0.0085,1e-05,1.79483]
[1779291861785,54.39,77349.41,0.0,-0.00849,1e-05,1.79404]
[1779291866821,54.38,77348.52,0.0,-0.00849,1e-05,1.79398]
[1779291871856,54.38,77347.29,0.0,-0.00849,1e-05,1.79313]
[1779291877516,54.37,77345.41,0.0,-0.0085,1e-05,1.79425]
[1779291882933,54.37,77357.81,0.0,-0.00842,1e-05,1.78072]
[1779291887968,54.36,77375.92,0.0,-0.00832,1e-05,1.76215]
[1779291893003,54.36,77380.98,0.0,-0.00829,1e-05,1.7566]
[1779291898038,54.36,77383.24,0.0,-0.00828,1e-05,1.75385]
[1779291903086,54.35,77379.85,0.0,-0.00829,1e-05,1.75658]
[1779291908121,54.35,77386.64,0.0,-0.00825,1e-05,1.74941]
[1779291913164,54.35,77379.45,0.0,-0.00829,1e-05,1.75589]
[1779291918197,54.34,77390.9,0.0,-0.00822,1e-05,1.74424]
[1779291923240,54.34,77396.17,0.0,-0.00819,1e-05,1.73873]
[1779291928269,54.34,77412.67,0.0,-0.0081,1e-05,1.72254]
[1779291933305,54.34,77415.52,0.0,-0.00808,1e-05,1.71849]
[1779291938340,54.34,77417.49,0.0,-0.00807,1e-05,1.71641]
[1779291943375,54.34,77409.07,0.0,-0.00811,1e-05,1.72425]
[1779291948410,54.34,77407.04,0.0,-0.00812,1e-05,1.72594]
[1779291953456,54.33,77411.24,0.0,-0.0081,1e-05,1.72161]
[1779291956477,54.33,77432.18,0.0,-0.00799,1e-05,1.70155]
[1779291958675,54.33,77432.37,0.0,-0.00799,1e-05,1.70136]
[1779291958737,54.33,77432.31,0.0,-0.00799,1e-05,1.7014]
[1779291964533,54.35,77447.29,0.0,-0.00793,1e-05,1.69005]
[1779291969568,54.37,77448.12,0.0,-0.00794,1e-05,1.69212]
[1779291974603,54.38,77451.95,0.0,-0.00793,1e-05,1.6914]
[1779291978632,54.39,77429.51,0.0,-0.00806,1e-05,1.71496]
[1779291980018,54.4,77426.46,0.0,-0.00808,1e-05,1.71841]
[1779291980646,54.4,77426.62,0.0,-0.00808,1e-05,1.71879]
[1779291985681,54.4,77419.46,0.0,-0.00812,1e-05,1.72537]
[1779291990717,54.4,77431.31,0.0,-0.00806,1e-05,1.7138]
[1779291995754,54.4,77432.96,0.0,-0.00804,1e-05,1.71097]
[1779292000789,54.4,77434.57,0.0,-0.00803,1e-05,1.70925]
[1779292005824,54.39,77434.58,0.0,-0.00803,1e-05,1.70905]
[1779292010859,54.39,77459.28,0.0,-0.0079,1e-05,1.68559]
[1779292015921,54.39,77462.26,0.0,-0.00789,1e-05,1.68283]
[1779292020956,54.39,77471.71,0.0,-0.00784,1e-05,1.67409]
[1779292025991,54.4,77476.84,0.0,-0.00781,1e-05,1.66944]
[1779292031027,54.4,77496.06,0.0,-0.00772,1e-05,1.6518]
[1779292036063,54.4,77515.74,0.0,-0.00762,0.0,1.63405]
[1779292041097,54.4,77504.93,0.0,-0.00768,0.0,1.64447]
[1779292046437,54.4,77505.29,0.0,-0.00768,0.0,1.64445]
[1779292046478,54.4,77480.77,0.0,-0.0078,1e-05,1.66724]
[1779292052175,54.4,77474.37,0.0,-0.00783,1e-05,1.67233]
[1779292057210,54.41,77459.05,0.0,-0.00791,1e-05,1.68676]
[1779292063252,54.41,77457.99,0.0,-0.00792,1e-05,1.68784]
[1779292068287,54.41,77457.98,0.0,-0.00792,1e-05,1.68793]
[1779292073322,54.41,77466.8,0.0,-0.00787,1e-05,1.67976]
[1779292078358,54.41,77478.2,0.0,-0.00781,1e-05,1.66934]
[1779292083393,54.41,77482.71,0.0,-0.00779,1e-05,1.6654]
[1779292088428,54.41,77482.2,0.0,-0.0078,1e-05,1.66616]
[1779292093464,54.41,77489.31,0.0,-0.00776,1e-05,1.65985]
[1779292098498,54.42,77489.23,0.0,-0.00777,1e-05,1.66027]
[1779292103535,54.42,77486.6,0.0,-0.00778,1e-05,1.66306]
[1779292108788,54.42,77481.58,0.0,-0.00781,1e-05,1.66799]
[1779292108826,54.42,77481.92,0.0,-0.00781,1e-05,1.66778]
[1779292114612,54.44,77478.72,0.0,-0.00783,1e-05,1.67278]
[1779292119647,54.45,77478.88,0.0,-0.00785,1e-05,1.67565]
[1779292124682,54.47,77476.08,0.0,-0.00788,1e-05,1.68124]
[1779292129717,54.49,77476.28,0.0,-0.00789,1e-05,1.684]
[1779292134752,54.5,77475.79,0.0,-0.00791,1e-05,1.68738]
[1779292139787,54.52,77470.91,0.0,-0.00795,1e-05,1.69487]
[1779292144822,54.54,77461.7,0.0,-0.00802,1e-05,1.70641]
[1779292149857,54.56,77481.38,0.0,-0.00793,1e-05,1.69117]
[1779292154219,54.57,77490.06,0.0,-0.0079,1e-05,1.68531]
[1779292154892,54.57,77489.21,0.0,-0.0079,1e-05,1.68613]
[1779292159927,54.57,77486.11,0.0,-0.00792,1e-05,1.68909]
[1779292164961,54.57,77484.83,0.0,-0.00793,1e-05,1.69033]
[1779292169997,54.57,77482.73,0.0,-0.00794,1e-05,1.69232]
[1779292175032,54.57,77477.25,0.0,-0.00796,1e-05,1.6964]
[1779292180068,54.57,77474.38,0.0,-0.00798,1e-05,1.69907]
[1779292185103,54.57,77473.9,0.0,-0.00798,1e-05,1.69947]
[1779292190138,54.57,77470.13,0.0,-0.008,1e-05,1.70298]
[1779292195173,54.57,77472.4,0.0,-0.00798,1e-05,1.70075]
[1779292200208,54.57,77475.31,0.0,-0.00797,1e-05,1.69797]
[1779292205244,54.57,77482.72,0.0,-0.00793,1e-05,1.69103]
[1779292210279,54.57,77470.25,0.0,-0.008,1e-05,1.70278]
[1779292215314,54.57,77460.48,0.0,-0.00805,1e-05,1.71193]
[1779292220350,54.57,77464.1,0.0,-0.00803,1e-05,1.70835]
[1779292225385,54.57,77459.86,0.0,-0.00805,1e-05,1.71222]
[1779292230420,54.56,77459.85,0.0,-0.00805,1e-05,1.71208]
[1779292235458,54.56,77456.6,0.0,-0.00806,1e-05,1.71393]
[1779292240493,54.56,77451.41,0.0,-0.00808,1e-05,1.71865]
[1779292245528,54.56,77452.11,0.0,-0.00808,1e-05,1.71775]
[1779292250534,54.56,77452.28,0.0,-0.00808,1e-05,1.71741]
[1779292250946,54.56,77452.28,0.0,-0.00808,1e-05,1.71741]
[1779292256606,54.56,77456.99,0.0,-0.00805,1e-05,1.71321]
[1779292261641,54.56,77453.54,0.0,-0.00807,1e-05,1.71629]
[1779292266676,54.56,77460.37,0.0,-0.00803,1e-05,1.70963]
[1779292271745,54.56,77479.95,0.0,-0.00793,1e-05,1.69104]
[1779292276787,54.56,77481.29,0.0,-0.00793,1e-05,1.68979]
[1779292281824,54.56,77484.82,0.0,-0.00791,1e-05,1.68651]
[1779292286866,54.56,77489.17,0.0,-0.00789,1e-05,1.68249]
[1779292291902,54.56,77486.58,0.0,-0.00789,1e-05,1.68393]
[1779292296939,54.56,77486.75,0.0,-0.00789,1e-05,1.68386]
[1779292301974,54.56,77486.8,0.0,-0.00789,1e-05,1.68391]
[1779292307009,54.56,77473.59,0.0,-0.00796,1e-05,1.69643]
[1779292312045,54.56,77473.97,0.0,-0.00796,1e-05,1.69607]
[1779292317080,54.56,77484.71,0.0,-0.00791,1e-05,1.68603]
[1779292322115,54.56,77484.55,0.0,-0.00791,1e-05,1.68629]
[1779292327150,54.56,77478.2,0.0,-0.00794,1e-05,1.69235]
[1779292332185,54.56,77485.75,0.0,-0.0079,1e-05,1.68535]
[1779292337220,54.56,77484.87,0.0,-0.00791,1e-05,1.68631]
[1779292342255,54.57,77485.26,0.0,-0.00791,1e-05,1.68606]
[1779292347290,54.57,77471.29,0.0,-0.00798,1e-05,1.69928]
[1779292352325,54.57,77469.15,0.0,-0.00798,1e-05,1.70024]
[1779292357360,54.57,77473.92,0.0,-0.00796,1e-05,1.69577]
[1779292362395,54.57,77470.83,0.0,-0.00798,1e-05,1.69872]
[1779292367430,54.57,77465.03,0.0,-0.00801,1e-05,1.70419]
[1779292372465,54.57,77466.4,0.0,-0.008,1e-05,1.70284]
[1779292377500,54.57,77465.92,0.0,-0.008,1e-05,1.70325]
[1779292382535,54.57,77462.73,0.0,-0.00802,1e-05,1.7062]
[1779292387570,54.56,77459.8,0.0,-0.00803,1e-05,1.70889]
[1779292392605,54.56,77466.98,0.0,-0.00799,1e-05,1.70198]
[1779292397640,54.56,77471.95,0.0,-0.00797,1e-05,1.69724]
[1779292402675,54.56,77473.57,0.0,-0.00796,1e-05,1.69572]
[1779292407711,54.56,77455.32,0.0,-0.00805,1e-05,1.71299]
[1779292412746,54.56,77446.89,0.0,-0.00809,1e-05,1.71976]
[1779292417783,54.56,77445.39,0.0,-0.0081,1e-05,1.72099]
[1779292421155,54.56,77420.98,0.0,-0.00823,1e-05,1.74429]
[1779292426846,54.56,77418.85,0.0,-0.00824,1e-05,1.7458]
[1779292431880,54.56,77413.51,0.0,-0.00826,1e-05,1.75051]
[1779292436916,54.55,77417.36,0.0,-0.00824,1e-05,1.74627]
[1779292441955,54.55,77400.61,0.0,-0.00832,1e-05,1.76197]
[1779292446986,54.55,77394.08,0.0,-0.00836,1e-05,1.76766]
[1779292452021,54.54,77399.51,0.0,-0.00832,1e-05,1.76173]
[1779292457056,54.54,77399.42,0.0,-0.00832,1e-05,1.76119]
[1779292462093,54.54,77399.54,0.0,-0.00832,1e-05,1.76044]
[1779292467126,54.53,77403.02,0.0,-0.00829,1e-05,1.75644]
[1779292472161,54.53,77403.3,0.0,-0.00829,1e-05,1.75449]
[1779292477196,54.53,77403.25,0.0,-0.00828,1e-05,1.75397]
[1779292482231,54.52,77404.14,0.0,-0.00827,1e-05,1.75244]
[1779292487266,54.52,77411.92,0.0,-0.00823,1e-05,1.7444]
[1779292492301,54.52,77412.58,0.0,-0.00822,1e-05,1.74329]
[1779292498343,54.51,77409.51,0.0,-0.00824,1e-05,1.74567]
[1779292503378,54.51,77412.25,0.0,-0.00822,1e-05,1.74254]
[1779292508413,54.51,77412.52,0.0,-0.00822,1e-05,1.74181]
[1779292514457,54.5,77410.49,0.0,-0.00822,1e-05,1.74321]
[1779292519492,54.5,77405.88,0.0,-0.00825,1e-05,1.74717]
[1779292524526,54.5,77412.77,0.0,-0.00821,1e-05,1.74002]
[1779292529562,54.5,77421.16,0.0,-0.00816,1e-05,1.73152]
[1779292534597,54.5,77447.67,0.0,-0.00801,1e-05,1.70486]
[1779292540502,54.49,77447.46,0.0,-0.00802,1e-05,1.70498]
[1779292549702,54.49,77445.37,0.0,-0.00802,1e-05,1.70674]
[1779292554738,54.49,77439.87,0.0,-0.00805,1e-05,1.71185]
[1779292557537,54.49,77439.57,0.0,-0.00805,1e-05,1.71211]
[1779292566823,54.49,77442.2,0.0,-0.00804,1e-05,1.70928]
[1779292571858,54.49,77448.7,0.0,-0.008,1e-05,1.70305]
[1779292576893,54.49,77453.22,0.0,-0.00798,1e-05,1.69876]
[1779292581928,54.49,77446.34,0.0,-0.00802,1e-05,1.70526]
[1779292586963,54.49,77453.65,0.0,-0.00798,1e-05,1.69829]
[1779292591997,54.49,77451.89,0.0,-0.00798,1e-05,1.69889]
[1779292597033,54.49,77452.03,0.0,-0.00798,1e-05,1.69876]
[1779292602068,54.49,77451.36,0.0,-0.00799,1e-05,1.69939]
[1779292607104,54.49,77453.25,0.0,-0.00798,1e-05,1.6976]
[1779292612139,54.49,77456.35,0.0,-0.00796,1e-05,1.69473]
[1779292621202,54.49,77451.6,0.0,-0.00798,1e-05,1.69919]
[1779292626238,54.49,77439.29,0.0,-0.00805,1e-05,1.7108]
[1779292631273,54.49,77440.06,0.0,-0.00804,1e-05,1.70997]
[1779292636309,54.49,77440.11,0.0,-0.00804,1e-05,1.70982]
[1779292641344,54.49,77439.81,0.0,-0.00804,1e-05,1.71003]
[1779292646573,54.49,77428.49,0.0,-0.0081,1e-05,1.72076]
[1779292647393,54.49,77369.37,0.0,-0.00842,1e-05,1.77801]
[1779292652439,54.48,77356.22,0.0,-0.00848,1e-05,1.78901]
[1779292657474,54.48,77354.76,0.0,-0.00848,1e-05,1.78963]
[1779292662509,54.48,77361.64,0.0,-0.00844,1e-05,1.78218]
[1779292664523,54.47,77332.13,0.0,-0.0086,1e-05,1.81113]
[1779292669558,54.47,77313.96,0.0,-0.0087,1e-05,1.82822]
[1779292674593,54.46,77330.84,0.0,-0.0086,1e-05,1.81014]
[1779292679629,54.46,77329.06,0.0,-0.0086,1e-05,1.8109]
[1779292684664,54.45,77320.62,0.0,-0.00864,1e-05,1.81823]
[1779292689700,54.44,77336.05,0.0,-0.00855,1e-05,1.80177]
[1779292694734,54.44,77345.21,0.0,-0.0085,1e-05,1.79173]
[1779292699769,54.43,77351.87,0.0,-0.00845,1e-05,1.78429]
[1779292704805,54.43,77353.17,0.0,-0.00844,1e-05,1.78202]
[1779292709840,54.42,77354.23,0.0,-0.00843,1e-05,1.78013]
[1779292714875,54.42,77360.46,0.0,-0.00839,1e-05,1.77208]
[1779292719909,54.42,77360.7,0.0,-0.00838,1e-05,1.77112]
[1779292724945,54.41,77360.69,0.0,-0.00838,1e-05,1.7704]
[1779292729980,54.41,77361.63,0.0,-0.00837,1e-05,1.76879]
[1779292735015,54.4,77369.6,0.0,-0.00832,1e-05,1.76039]
[1779292740050,54.4,77372.91,0.0,-0.0083,1e-05,1.75662]
[1779292745085,54.4,77372.47,0.0,-0.0083,1e-05,1.75654]
[1779292750120,54.4,77369.9,0.0,-0.00831,1e-05,1.75854]
[1779292755155,54.39,77371.33,0.0,-0.0083,1e-05,1.75664]
[1779292760190,54.39,77370.78,0.0,-0.0083,1e-05,1.75669]
[1779292765225,54.39,77373.23,0.0,-0.00829,1e-05,1.75383]
[1779292770261,54.39,77373.29,0.0,-0.00829,1e-05,1.75332]
[1779292775296,54.38,77374.42,0.0,-0.00827,1e-05,1.75066]
[1779292780331,54.38,77374.5,0.0,-0.00827,1e-05,1.75012]
[1779292785366,54.38,77377.86,0.0,-0.00825,1e-05,1.74641]
[1779292790401,54.38,77386.53,0.0,-0.0082,1e-05,1.73759]
[1779292795436,54.37,77385.61,0.0,-0.0082,1e-05,1.73811]
[1779292800473,54.37,77384.09,0.0,-0.00821,1e-05,1.73922]
[1779292805523,54.37,77398.29,0.0,-0.00813,1e-05,1.7252]
[1779292808921,54.37,77398.29,0.0,-0.00813,1e-05,1.72506]
[1779292814580,54.37,77397.72,0.0,-0.00813,1e-05,1.7253]
[1779292819615,54.37,77402.88,0.0,-0.00811,1e-05,1.72014]
[1779292824650,54.36,77411.0,0.0,-0.00806,1e-05,1.71222]
[1779292825952,54.36,77411.89,0.0,-0.00806,1e-05,1.71134]
[1779292831703,54.36,77407.82,0.0,-0.00807,1e-05,1.714]
[1779292836738,54.36,77400.11,0.0,-0.00811,1e-05,1.7212]
[1779292841773,54.36,77392.81,0.0,-0.00815,1e-05,1.72799]
[1779292846808,54.36,77389.47,0.0,-0.00817,1e-05,1.73087]
[1779292851848,54.36,77408.87,0.0,-0.00806,1e-05,1.71203]
[1779292856883,54.36,77414.31,0.0,-0.00803,1e-05,1.70671]
[1779292861537,54.36,77413.68,0.0,-0.00804,1e-05,1.70726]
[1779292861792,54.36,77413.68,0.0,-0.00804,1e-05,1.70726]
[1779292861649,54.36,77413.9,0.0,-0.00803,1e-05,1.70701]
[1779292861999,54.36,77417.05,0.0,-0.00802,1e-05,1.70401]
[1779292867970,54.36,77430.13,0.0,-0.00795,1e-05,1.69155]
[1779292873005,54.36,77418.83,0.0,-0.00801,1e-05,1.70227]
[1779292878040,54.36,77419.16,0.0,-0.00801,1e-05,1.70187]
[1779292882068,54.36,77440.42,0.0,-0.0079,1e-05,1.6817]
[1779292887102,54.36,77441.17,0.0,-0.00789,1e-05,1.68111]
[1779292892138,54.36,77442.61,0.0,-0.00788,1e-05,1.67881]
[1779292897173,54.36,77449.51,0.0,-0.00785,1e-05,1.6725]
[1779292902208,54.36,77450.38,0.0,-0.00784,1e-05,1.6719]
[1779292907247,54.36,77441.15,0.0,-0.00789,1e-05,1.68073]
[1779292912282,54.36,77441.28,0.0,-0.00789,1e-05,1.68076]
[1779292917317,54.36,77440.8,0.0,-0.00789,1e-05,1.68136]
[1779292922352,54.36,77445.99,0.0,-0.00787,1e-05,1.67667]
[1779292927386,54.36,77440.36,0.0,-0.0079,1e-05,1.68216]
[1779292932422,54.37,77443.6,0.0,-0.00788,1e-05,1.67928]
[1779292937457,54.37,77442.81,0.0,-0.00789,1e-05,1.6802]
[1779292942492,54.37,77442.82,0.0,-0.00789,1e-05,1.68037]
[1779292948533,54.37,77442.75,0.0,-0.00789,1e-05,1.68066]
[1779292953569,54.37,77442.84,0.0,-0.00789,1e-05,1.67969]
[1779292958604,54.37,77442.19,0.0,-0.00789,1e-05,1.68049]
[1779292963639,54.37,77443.72,0.0,-0.00788,1e-05,1.67924]
[1779292968674,54.37,77454.69,0.0,-0.00783,1e-05,1.66922]
[1779292973709,54.37,77455.84,0.0,-0.00783,1e-05,1.66842]
[1779292978868,54.38,77444.08,0.0,-0.00789,1e-05,1.6796]
[1779292982773,54.38,77422.34,0.0,-0.008,1e-05,1.70025]
[1779292987808,54.38,77411.87,0.0,-0.00805,1e-05,1.71016]
[1779292992844,54.38,77409.46,0.0,-0.00807,1e-05,1.71235]
[1779292997879,54.37,77407.55,0.0,-0.00807,1e-05,1.71403]
[1779293002914,54.37,77402.42,0.0,-0.0081,1e-05,1.71876]
[1779293007950,54.37,77387.93,0.0,-0.00818,1e-05,1.73245]
[1779293012985,54.37,77387.95,0.0,-0.00817,1e-05,1.73104]
[1779293015800,54.37,77377.07,0.0,-0.00823,1e-05,1.74143]
[1779293015805,54.37,77377.07,0.0,-0.00823,1e-05,1.74143]
[1779293021041,54.38,77370.76,0.0,-0.00827,1e-05,1.74956]
[1779293026076,54.39,77363.27,0.0,-0.00832,1e-05,1.75888]
[1779293031111,54.4,77360.95,0.0,-0.00834,1e-05,1.76311]
[1779293036147,54.41,77360.28,0.0,-0.00836,1e-05,1.76571]
[1779293041378,54.42,77366.9,0.0,-0.00833,1e-05,1.76119]
[1779293047229,54.44,77371.57,0.0,-0.00832,1e-05,1.75944]
[1779293053271,54.45,77374.67,0.0,-0.00832,1e-05,1.75882]
[1779293058306,54.46,77370.49,0.0,-0.00835,1e-05,1.76489]
[1779293062430,54.47,77369.33,0.0,-0.00837,1e-05,1.76718]
[1779293068376,54.47,77371.04,0.0,-0.00835,1e-05,1.7652]
[1779293073411,54.47,77363.41,0.0,-0.00839,1e-05,1.77095]
[1779293077441,54.46,77384.72,0.0,-0.00827,1e-05,1.74976]
[1779293082476,54.46,77383.28,0.0,-0.00828,1e-05,1.75074]
[1779293087511,54.46,77383.6,0.0,-0.00827,1e-05,1.74999]
[1779293093003,54.46,77384.12,0.0,-0.00827,1e-05,1.74914]
[1779293098588,54.45,77382.96,0.0,-0.00827,1e-05,1.74966]
[1779293103623,54.45,77388.03,0.0,-0.00824,1e-05,1.74432]
[1779293108657,54.45,77402.4,0.0,-0.00816,1e-05,1.73008]
[1779293113693,54.45,77402.88,0.0,-0.00816,1e-05,1.72932]
[1779293118728,54.45,77402.55,0.0,-0.00816,1e-05,1.72933]
[1779293124770,54.44,77403.55,0.0,-0.00815,1e-05,1.72799]
[1779293129805,54.44,77395.48,0.0,-0.00819,1e-05,1.73541]
[1779293134840,54.44,77400.08,0.0,-0.00816,1e-05,1.72946]
[1779293139878,54.44,77406.02,0.0,-0.00813,1e-05,1.72345]
[1779293144913,54.44,77394.26,0.0,-0.00819,1e-05,1.73443]
[1779293149948,54.43,77395.16,0.0,-0.00818,1e-05,1.73318]
[1779293154983,54.43,77395.69,0.0,-0.00818,1e-05,1.73232]
[1779293160020,54.43,77397.31,0.0,-0.00817,1e-05,1.73043]
[1779293165054,54.43,77396.94,0.0,-0.00817,1e-05,1.73046]
[1779293170091,54.43,77405.19,0.0,-0.00812,1e-05,1.72225]
[1779293175126,54.42,77392.26,0.0,-0.00819,1e-05,1.73439]
[1779293180161,54.42,77391.61,0.0,-0.00819,1e-05,1.73466]
[1779293185995,54.42,77391.52,0.0,-0.00819,1e-05,1.73448]
[1779293191238,54.42,77390.89,0.0,-0.00818,1e-05,1.73348]
[1779293196273,54.42,77411.3,0.0,-0.00808,1e-05,1.71358]
[1779293201453,54.42,77417.22,0.0,-0.00804,1e-05,1.70779]
[1779293207350,54.41,77424.98,0.0,-0.008,1e-05,1.70026]
[1779293212386,54.41,77426.29,0.0,-0.008,1e-05,1.69896]
[1779293217420,54.41,77427.04,0.0,-0.00799,1e-05,1.6982]
[1779293222456,54.41,77429.5,0.0,-0.00798,1e-05,1.69585]
[1779293227491,54.41,77412.31,0.0,-0.00807,1e-05,1.7121]
[1779293232526,54.41,77428.55,0.0,-0.00798,1e-05,1.69657]
[1779293237561,54.41,77433.12,0.0,-0.00796,1e-05,1.69225]
[1779293242598,54.41,77441.81,0.0,-0.00791,1e-05,1.68414]
[1779293247634,54.41,77462.69,0.0,-0.00781,1e-05,1.66476]
[1779293252669,54.42,77476.09,0.0,-0.00774,1e-05,1.65163]
[1779293257704,54.42,77475.44,0.0,-0.00774,1e-05,1.65262]
[1779293261732,54.42,77452.12,0.0,-0.00786,1e-05,1.6746]
[1779293266767,54.42,77449.04,0.0,-0.00788,1e-05,1.67763]
[1779293271802,54.42,77449.51,0.0,-0.00788,1e-05,1.67732]
[1779293276839,54.42,77447.85,0.0,-0.00789,1e-05,1.67901]
[1779293281874,54.42,77457.11,0.0,-0.00784,1e-05,1.67049]
[1779293286909,54.42,77448.86,0.0,-0.00788,1e-05,1.67837]
[1779293292951,54.43,77450.76,0.0,-0.00787,1e-05,1.67677]
[1779293297985,54.43,77441.37,0.0,-0.00792,1e-05,1.68568]
[1779293303021,54.43,77436.31,0.0,-0.00795,1e-05,1.69052]
[1779293308056,54.43,77434.95,0.0,-0.00796,1e-05,1.69183]
[1779293313091,54.43,77450.71,0.0,-0.00787,1e-05,1.67601]
[1779293318126,54.43,77442.77,0.0,-0.00791,1e-05,1.68361]
[1779293323162,54.43,77440.81,0.0,-0.00792,1e-05,1.68554]
[1779293328197,54.43,77439.99,0.0,-0.00793,1e-05,1.68638]
[1779293333232,54.43,77439.64,0.0,-0.00793,1e-05,1.68678]
[1779293338266,54.43,77436.97,0.0,-0.00794,1e-05,1.68936]
[1779293343303,54.43,77440.23,0.0,-0.00793,1e-05,1.68636]
[1779293348338,54.43,77437.25,0.0,-0.00794,1e-05,1.68923]
[1779293353373,54.43,77459.16,0.0,-0.00783,1e-05,1.66877]
[1779293358408,54.43,77458.48,0.0,-0.00784,1e-05,1.66965]
[1779293363443,54.43,77451.44,0.0,-0.00787,1e-05,1.67646]
[1779293368479,54.43,77451.59,0.0,-0.00787,1e-05,1.67649]
[1779293373514,54.44,77468.33,0.0,-0.00778,1e-05,1.65996]
[1779293378549,54.44,77465.1,0.0,-0.0078,1e-05,1.66325]
[1779293383584,54.44,77468.22,0.0,-0.00779,1e-05,1.66066]
[1779293388619,54.44,77468.4,0.0,-0.00779,1e-05,1.66075]
[1779293393654,54.44,77471.66,0.0,-0.00777,1e-05,1.65797]
[1779293399696,54.44,77470.63,0.0,-0.00778,1e-05,1.65924]
[1779293404731,54.44,77470.49,0.0,-0.00778,1e-05,1.6596]
[1779293409767,54.45,77472.48,0.0,-0.00777,1e-05,1.65799]
[1779293414803,54.45,77484.89,0.0,-0.00771,1e-05,1.6468]
[1779293419839,54.45,77485.47,0.0,-0.00771,1e-05,1.6466]
[1779293424874,54.45,77476.54,0.0,-0.00776,1e-05,1.65519]
[1779293429909,54.45,77474.12,0.0,-0.00777,1e-05,1.6577]
[1779293434944,54.46,77483.36,0.0,-0.00772,1e-05,1.64844]
[1779293439979,54.46,77484.64,0.0,-0.00772,1e-05,1.64762]
[1779293445016,54.46,77484.32,0.0,-0.00772,1e-05,1.64828]
[1779293450051,54.46,77485.84,0.0,-0.00772,1e-05,1.64724]
[1779293455086,54.46,77486.33,0.0,-0.00772,1e-05,1.64716]
[1779293461128,54.47,77486.33,0.0,-0.00772,1e-05,1.64761]
[1779293466163,54.47,77487.61,0.0,-0.00771,1e-05,1.64681]
[1779293471199,54.47,77477.71,0.0,-0.00776,1e-05,1.65633]
[1779293472532,54.47,77477.71,0.0,-0.00776,1e-05,1.65633]
[1779293472766,54.47,77473.65,0.0,-0.00779,1e-05,1.66016]
[1779293478249,54.47,77471.34,0.0,-0.0078,1e-05,1.66262]
[1779293483285,54.47,77469.91,0.0,-0.00781,1e-05,1.66419]
[1779293488320,54.48,77469.18,0.0,-0.00781,1e-05,1.6651]
[1779293493356,54.48,77470.01,0.0,-0.0078,1e-05,1.6635]
[1779293498390,54.48,77468.68,0.0,-0.00781,1e-05,1.66496]
[1779293503427,54.48,77466.26,0.0,-0.00783,1e-05,1.66745]
[1779293508462,54.48,77467.43,0.0,-0.00782,1e-05,1.66658]
[1779293513497,54.48,77467.24,0.0,-0.00782,1e-05,1.66697]
[1779293518532,54.48,77466.05,0.0,-0.00783,1e-05,1.6683]
[1779293523571,54.48,77465.65,0.0,-0.00783,1e-05,1.66887]
[1779293529613,54.49,77466.4,0.0,-0.00783,1e-05,1.66839]
[1779293534648,54.49,77467.59,0.0,-0.00783,1e-05,1.66746]
[1779293539683,54.49,77472.59,0.0,-0.0078,1e-05,1.66302]
[1779293544718,54.49,77469.8,0.0,-0.00782,1e-05,1.66585]
[1779293549753,54.49,77467.08,0.0,-0.00783,1e-05,1.66863]
[1779293557809,54.49,77440.01,0.0,-0.00797,1e-05,1.69329]
[1779293563851,54.49,77434.12,0.0,-0.008,1e-05,1.69879]
[1779293568887,54.49,77433.62,0.0,-0.008,1e-05,1.69919]
[1779293573923,54.49,77445.52,0.0,-0.00794,1e-05,1.68792]
[1779293578959,54.49,77447.09,0.0,-0.00793,1e-05,1.68648]
[1779293583994,54.49,77449.12,0.0,-0.00792,1e-05,1.6846]
[1779293589029,54.49,77449.53,0.0,-0.00792,1e-05,1.68426]
[1779293597085,54.49,77452.8,0.0,-0.0079,1e-05,1.68129]
[1779293602120,54.49,77460.4,0.0,-0.00786,1e-05,1.67429]
[1779293607155,54.49,77459.95,0.0,-0.00787,1e-05,1.67484]
[1779293612191,54.49,77456.09,0.0,-0.00788,1e-05,1.67751]
[1779293618232,54.5,77454.14,0.0,-0.00789,1e-05,1.67944]
[1779293623268,54.5,77450.46,0.0,-0.00791,1e-05,1.68293]
[1779293628303,54.5,77451.1,0.0,-0.00791,1e-05,1.68237]
[1779293634345,54.5,77451.05,0.0,-0.00791,1e-05,1.68247]
[1779293639380,54.5,77448.66,0.0,-0.00792,1e-05,1.68475]
[1779293644415,54.5,77450.87,0.0,-0.00791,1e-05,1.68271]
[1779293649450,54.5,77437.22,0.0,-0.00798,1e-05,1.69558]
[1779293654484,54.5,77430.46,0.0,-0.00802,1e-05,1.70187]
[1779293659519,54.5,77430.38,0.0,-0.00802,1e-05,1.70182]
[1779293664555,54.49,77431.1,0.0,-0.00801,1e-05,1.70103]
[1779293669590,54.49,77432.01,0.0,-0.00801,1e-05,1.70009]
[1779293674624,54.49,77428.19,0.0,-0.00802,1e-05,1.70256]
[1779293679661,54.49,77428.04,0.0,-0.00802,1e-05,1.70262]
[1779293684696,54.49,77426.23,0.0,-0.00803,1e-05,1.70426]
[1779293689731,54.49,77424.46,0.0,-0.00804,1e-05,1.70586]
[1779293694771,54.49,77423.07,0.0,-0.00805,1e-05,1.70709]
[1779293699805,54.49,77416.74,0.0,-0.00808,1e-05,1.713]
[1779293704850,54.49,77400.08,0.0,-0.00817,1e-05,1.72878]
[1779293709885,54.49,77400.3,0.0,-0.00816,1e-05,1.72829]
[1779293715427,54.49,77383.7,0.0,-0.00825,1e-05,1.74407]
[1779293720962,54.48,77364.98,0.0,-0.00835,1e-05,1.76144]
[1779293726002,54.48,77351.85,0.0,-0.00841,1e-05,1.77367]
[1779293731040,54.48,77360.97,0.0,-0.00835,1e-05,1.76296]
[1779293736074,54.47,77362.47,0.0,-0.00834,1e-05,1.76087]
[1779293741077,54.47,77364.47,0.0,-0.00833,1e-05,1.75843]
[1779293747151,54.46,77352.71,0.0,-0.00839,1e-05,1.76907]
[1779293752187,54.46,77352.29,0.0,-0.00839,1e-05,1.76876]
[1779293757232,54.46,77345.43,0.0,-0.00842,1e-05,1.77477]
[1779293762259,54.45,77347.01,0.0,-0.00841,1e-05,1.77245]
[1779293764273,54.45,77370.54,0.0,-0.00828,1e-05,1.7492]
[1779293769308,54.45,77371.63,0.0,-0.00827,1e-05,1.74762]
[1779293774343,54.44,77353.81,0.0,-0.00836,1e-05,1.76443]
[1779293779378,54.44,77348.43,0.0,-0.00839,1e-05,1.76903]
[1779293784414,54.44,77349.25,0.0,-0.00838,1e-05,1.76753]
[1779293789448,54.43,77343.91,0.0,-0.00841,1e-05,1.77207]
[1779293794486,54.43,77343.79,0.0,-0.0084,1e-05,1.77037]
[1779293799520,54.43,77341.79,0.0,-0.0084,1e-05,1.77163]
[1779293804556,54.42,77339.19,0.0,-0.00842,1e-05,1.77347]
[1779293809591,54.42,77333.52,0.0,-0.00844,1e-05,1.77834]
[1779293814626,54.41,77325.31,0.0,-0.00848,1e-05,1.7857]
[1779293819665,54.41,77321.11,0.0,-0.0085,1e-05,1.78906]
[1779293824700,54.4,77315.71,0.0,-0.00853,1e-05,1.79356]
[1779293829734,54.4,77312.91,0.0,-0.00854,1e-05,1.79545]
[1779293834770,54.39,77306.72,0.0,-0.00857,1e-05,1.80072]
[1779293839804,54.39,77303.19,0.0,-0.00858,1e-05,1.80331]
[1779293844840,54.38,77302.41,0.0,-0.00858,1e-05,1.80314]
[1779293847861,54.38,77274.25,0.0,-0.00873,1e-05,1.8308]
[1779293852895,54.37,77276.07,0.0,-0.00871,1e-05,1.82664]
[1779293857931,54.37,77276.04,0.0,-0.00871,1e-05,1.82549]
[1779293862966,54.36,77269.02,0.0,-0.00874,1e-05,1.83141]
[1779293868003,54.36,77270.26,0.0,-0.00873,1e-05,1.82895]
[1779293875053,54.35,77276.49,0.0,-0.00868,1e-05,1.82104]
[1779293880088,54.34,77270.64,0.0,-0.00871,1e-05,1.82579]
[1779293885123,54.33,77274.54,0.0,-0.00868,1e-05,1.8207]
[1779293890160,54.33,77279.03,0.0,-0.00865,1e-05,1.81506]
[1779293895194,54.32,77299.31,0.0,-0.00853,1e-05,1.79366]
[1779293900229,54.32,77289.75,0.0,-0.00858,1e-05,1.8023]
[1779293905264,54.31,77285.92,0.0,-0.00859,1e-05,1.80517]
[1779293910299,54.31,77295.43,0.0,-0.00854,1e-05,1.79477]
[1779293915334,54.3,77300.94,0.0,-0.0085,1e-05,1.78734]
[1779293921376,54.3,77307.17,0.0,-0.00846,1e-05,1.78019]
[1779293922784,54.3,77307.17,0.0,-0.00846,1e-05,1.78019]
[1779293923940,54.3,77307.38,0.0,-0.00846,1e-05,1.77983]
[1779293934467,54.29,77306.22,0.0,-0.00845,1e-05,1.77971]
[1779293939502,54.29,77302.15,0.0,-0.00847,1e-05,1.78298]
[1779293944537,54.28,77297.39,0.0,-0.0085,1e-05,1.78692]
[1779293949573,54.28,77288.34,0.0,-0.00854,1e-05,1.79507]
[1779293954608,54.27,77285.35,0.0,-0.00855,1e-05,1.79716]
[1779293959643,54.27,77285.52,0.0,-0.00855,1e-05,1.79609]
[1779293964678,54.26,77289.1,0.0,-0.00852,1e-05,1.79166]
[1779293969713,54.26,77298.7,0.0,-0.00846,1e-05,1.7813]
[1779293974748,54.25,77281.19,0.0,-0.00855,1e-05,1.79679]
[1779293979783,54.25,77271.66,0.0,-0.0086,1e-05,1.80537]
[1779293984819,54.24,77282.2,0.0,-0.00854,1e-05,1.79391]
[1779293989854,54.24,77292.12,0.0,-0.00848,1e-05,1.78324]
[1779293994889,54.23,77299.74,0.0,-0.00843,1e-05,1.77498]
[1779293999924,54.23,77290.34,0.0,-0.00848,1e-05,1.78354]
[1779294002945,54.23,77269.94,0.0,-0.00859,1e-05,1.80339]
[1779294007982,54.22,77267.6,0.0,-0.0086,1e-05,1.8048]
[1779294013018,54.22,77264.37,0.0,-0.00861,1e-05,1.80707]
[1779294018053,54.21,77267.91,0.0,-0.00858,1e-05,1.80254]
[1779294023088,54.21,77250.38,0.0,-0.00868,1e-05,1.81915]
[1779294028123,54.2,77246.5,0.0,-0.00869,1e-05,1.82194]
[1779294033158,54.19,77247.53,0.0,-0.00868,1e-05,1.81864]
[1779294038193,54.19,77246.48,0.0,-0.00868,1e-05,1.8186]
[1779294042131,54.18,77223.32,0.0,-0.0088,1e-05,1.84121]
[1779294043247,54.18,77187.77,0.0,-0.009,1e-05,1.87752]
[1779294044265,54.18,77160.22,0.0,-0.00916,1e-05,1.90599]
[1779294049299,54.17,77135.12,0.0,-0.0093,1e-05,1.93065]
[1779294054360,54.16,77139.36,0.0,-0.00927,1e-05,1.92406]
[1779294059396,54.15,77152.77,0.0,-0.00918,1e-05,1.90789]
[1779294064448,54.14,77144.06,0.0,-0.00921,1e-05,1.91469]
[1779294069486,54.13,77157.92,0.0,-0.00912,1e-05,1.89826]
[1779294074521,54.12,77166.58,0.0,-0.00906,1e-05,1.88746]
[1779294079556,54.11,77171.12,0.0,-0.00903,1e-05,1.88104]
[1779294082581,54.1,77137.7,0.0,-0.00922,1e-05,1.91507]
[1779294083533,54.1,77137.7,0.0,-0.00922,1e-05,1.91507]
[1779294083707,54.1,77137.7,0.0,-0.00922,1e-05,1.91507]
[1779294088859,54.09,77142.39,0.0,-0.00918,1e-05,1.90816]
[1779294091787,54.09,77166.88,0.0,-0.00902,1e-05,1.87989]
[1779294097692,54.08,77167.95,0.0,-0.009,1e-05,1.87676]
[1779294102726,54.07,77170.06,0.0,-0.00898,1e-05,1.87294]
[1779294107767,54.06,77184.89,0.0,-0.00889,1e-05,1.85607]
[1779294112801,54.05,77185.42,0.0,-0.00888,1e-05,1.85406]
[1779294117838,54.04,77179.19,0.0,-0.00891,1e-05,1.859]
[1779294122873,54.04,77185.54,0.0,-0.00886,1e-05,1.85097]
[1779294127908,54.03,77195.86,0.0,-0.00879,1e-05,1.83905]
[1779294132943,54.02,77192.57,0.0,-0.00881,1e-05,1.84116]
[1779294137978,54.02,77190.8,0.0,-0.00881,1e-05,1.84168]
[1779294143013,54.01,77190.34,0.0,-0.0088,1e-05,1.84086]
[1779294148050,54.0,77174.42,0.0,-0.00889,1e-05,1.85589]
[1779294153091,53.99,77188.05,0.0,-0.0088,1e-05,1.83938]
[1779294158123,53.99,77194.67,0.0,-0.00875,1e-05,1.83138]
[1779294163161,53.98,77193.56,0.0,-0.00875,1e-05,1.83141]
[1779294168199,53.98,77197.21,0.0,-0.00873,1e-05,1.82656]
[1779294173234,53.97,77191.97,0.0,-0.00875,1e-05,1.83078]
[1779294178270,53.96,77186.61,0.0,-0.00877,1e-05,1.83509]
[1779294183310,53.96,77184.77,0.0,-0.00878,1e-05,1.83578]
[1779294188345,53.95,77179.93,0.0,-0.0088,1e-05,1.83952]
[1779294193380,53.94,77172.69,0.0,-0.00883,1e-05,1.84568]
[1779294198415,53.94,77176.6,0.0,-0.0088,1e-05,1.84036]
[1779294203450,53.93,77166.67,0.0,-0.00885,1e-05,1.84927]
[1779294208485,53.92,77163.89,0.0,-0.00886,1e-05,1.85077]
[1779294213520,53.92,77177.1,0.0,-0.00877,1e-05,1.83468]
[1779294219571,53.91,77186.86,0.0,-0.00871,1e-05,1.82304]
[1779294224604,53.9,77199.4,0.0,-0.00863,1e-05,1.80926]
[1779294229639,53.9,77214.24,0.0,-0.00855,1e-05,1.79338]
[1779294234674,53.89,77205.76,0.0,-0.00859,1e-05,1.80111]
[1779294239710,53.89,77202.47,0.0,-0.0086,1e-05,1.80358]
[1779294243737,53.88,77175.9,0.0,-0.00875,1e-05,1.82979]
[1779294248091,53.88,77175.37,0.0,-0.00875,1e-05,1.82968]
[1779294248797,53.88,77135.61,0.0,-0.00897,1e-05,1.87023]
[1779294253822,53.87,77130.97,0.0,-0.00899,1e-05,1.87355]
[1779294258857,53.86,77131.45,0.0,-0.00898,1e-05,1.87154]
[1779294263892,53.85,77134.88,0.0,-0.00895,1e-05,1.86655]
[1779294268927,53.85,77141.41,0.0,-0.00891,1e-05,1.8584]
[1779294273962,53.84,77141.27,0.0,-0.0089,1e-05,1.85605]
[1779294278997,53.83,77152.7,0.0,-0.00882,1e-05,1.84304]
[1779294284035,53.83,77162.03,0.0,-0.00876,1e-05,1.83235]
[1779294289070,53.82,77156.14,0.0,-0.00879,1e-05,1.83733]
[1779294294105,53.82,77158.52,0.0,-0.00877,1e-05,1.83378]
[1779294299140,53.81,77155.48,0.0,-0.00878,1e-05,1.83579]
[1779294302166,53.81,77131.12,0.0,-0.00892,1e-05,1.86049]
[1779294307201,53.8,77106.62,0.0,-0.00906,1e-05,1.8844]
[1779294312236,53.79,77083.08,0.0,-0.00919,1e-05,1.90757]
[1779294317279,53.78,77085.51,0.0,-0.00916,1e-05,1.90313]
[1779294322312,53.77,77074.89,0.0,-0.00922,1e-05,1.91259]
[1779294327348,53.76,77086.66,0.0,-0.00914,1e-05,1.89829]
[1779294329973,53.76,77089.61,0.0,-0.00911,1e-05,1.8945]
[1779294330379,53.76,77098.16,0.0,-0.00906,1e-05,1.88516]
[1779294332169,53.76,77083.84,0.0,-0.00914,1e-05,1.89909]
[1779294332393,53.76,77086.88,0.0,-0.00912,1e-05,1.89588]
[1779294337428,53.75,77095.34,0.0,-0.00906,1e-05,1.88536]
[1779294342469,53.74,77088.36,0.0,-0.0091,1e-05,1.89108]
[1779294347504,53.73,77085.96,0.0,-0.0091,1e-05,1.892]
[1779294352539,53.72,77095.27,0.0,-0.00904,1e-05,1.88064]
[1779294357574,53.71,77094.74,0.0,-0.00903,1e-05,1.87972]
[1779294362610,53.71,77091.61,0.0,-0.00904,1e-05,1.8815]
[1779294367645,53.7,77107.27,0.0,-0.00894,1e-05,1.86365]
[1779294372680,53.69,77112.17,0.0,-0.00891,1e-05,1.85722]
[1779294377715,53.69,77105.71,0.0,-0.00894,1e-05,1.86264]
[1779294382750,53.68,77095.87,0.0,-0.00899,1e-05,1.87123]
[1779294387786,53.67,77104.7,0.0,-0.00893,1e-05,1.86059]
[1779294392821,53.66,77117.22,0.0,-0.00884,1e-05,1.84517]
[1779294397856,53.66,77105.3,0.0,-0.00891,1e-05,1.8563]
[1779294402892,53.65,77099.37,0.0,-0.00893,1e-05,1.86113]
[1779294407927,53.64,77099.95,0.0,-0.00892,1e-05,1.85918]
[1779294412968,53.63,77091.7,0.0,-0.00896,1e-05,1.86637]
[1779294418003,53.63,77107.98,0.0,-0.00886,1e-05,1.84807]
[1779294423042,53.62,77107.25,0.0,-0.00886,1e-05,1.84756]
[1779294428077,53.61,77097.96,0.0,-0.0089,1e-05,1.85588]
[1779294433112,53.61,77101.42,0.0,-0.00888,1e-05,1.85095]
[1779294438148,53.6,77104.82,0.0,-0.00885,1e-05,1.84614]
[1779294443183,53.59,77100.14,0.0,-0.00887,1e-05,1.8497]
[1779294448218,53.59,77101.25,0.0,-0.00886,1e-05,1.84724]
[1779294453253,53.58,77101.95,0.0,-0.00884,1e-05,1.84411]
[1779294458288,53.57,77103.86,0.0,-0.00882,1e-05,1.84091]
[1779294463323,53.57,77100.93,0.0,-0.00883,1e-05,1.84275]
[1779294468358,53.56,77104.11,0.0,-0.00881,1e-05,1.83825]
[1779294473393,53.55,77115.95,0.0,-0.00873,1e-05,1.82494]
[1779294478428,53.55,77116.94,0.0,-0.00872,1e-05,1.8229]
[1779294483467,53.54,77112.45,0.0,-0.00874,1e-05,1.82649]
[1779294484473,53.54,77091.73,0.0,-0.00886,1e-05,1.84769]
[1779294489520,53.54,77091.39,0.0,-0.00886,1e-05,1.84684]
[1779294494555,53.53,77075.14,0.0,-0.00894,1e-05,1.86251]
[1779294499590,53.52,77072.52,0.0,-0.00895,1e-05,1.8639]
[1779294504625,53.51,77056.22,0.0,-0.00904,1e-05,1.87966]
[1779294505632,53.51,77034.16,0.0,-0.00917,1e-05,1.90272]
[1779294509660,53.51,77013.8,0.0,-0.00929,1e-05,1.92308]
[1779294514677,53.44,76997.38,0.0,-0.00931,1e-05,1.92726]
[1779294517157,53.42,77020.29,0.0,-0.00915,1e-05,1.89832]
[1779294523130,53.41,77026.33,0.0,-0.0091,1e-05,1.89029]
[1779294526126,53.41,77006.19,0.0,-0.00922,1e-05,1.91048]
[1779294531816,53.4,77019.8,0.0,-0.00913,1e-05,1.89432]
[1779294536851,53.39,77008.25,0.0,-0.00919,1e-05,1.90504]
[1779294541886,53.38,77009.99,0.0,-0.00917,1e-05,1.90156]
[1779294546922,53.37,77007.11,0.0,-0.00918,1e-05,1.90277]
[1779294551957,53.36,77001.28,0.0,-0.0092,1e-05,1.90739]
[1779294556992,53.35,77000.75,0.0,-0.0092,1e-05,1.90634]
[1779294562030,53.35,76992.14,0.0,-0.00924,1e-05,1.914]
[1779294567145,53.31,76979.83,0.0,-0.00927,1e-05,1.91958]
[1779294570086,53.27,76955.08,0.0,-0.00938,1e-05,1.93821]
[1779294575122,53.26,76947.36,0.0,-0.00941,1e-05,1.94349]
[1779294580156,53.25,76951.85,0.0,-0.00937,1e-05,1.9366]
[1779294584200,53.24,76983.95,0.0,-0.00917,1e-05,1.90053]
[1779294585721,53.24,77004.81,0.0,-0.00904,1e-05,1.878]
[1779294591350,53.23,77020.3,0.0,-0.00894,1e-05,1.86033]
[1779294597281,53.22,77016.57,0.0,-0.00895,1e-05,1.86248]
[1779294602316,53.21,77013.81,0.0,-0.00896,1e-05,1.86407]
[1779294604330,53.21,76992.51,0.0,-0.00909,1e-05,1.88608]
[1779294609365,53.2,76983.03,0.0,-0.00913,1e-05,1.89459]
[1779294614402,53.19,76970.49,0.0,-0.0092,1e-05,1.90635]
[1779294619437,53.18,76972.41,0.0,-0.00918,1e-05,1.90266]
[1779294624472,53.18,76963.43,0.0,-0.00923,1e-05,1.91061]
[1779294629508,53.17,76969.04,0.0,-0.00918,1e-05,1.90293]
[1779294634543,53.16,76970.46,0.0,-0.00916,1e-05,1.89864]
[1779294639578,53.15,76974.1,0.0,-0.00913,1e-05,1.8932]
[1779294644613,53.14,76971.19,0.0,-0.00914,1e-05,1.89479]
[1779294649648,53.14,76980.39,0.0,-0.00907,1e-05,1.88348]
[1779294654683,53.13,76972.67,0.0,-0.00911,1e-05,1.89025]
[1779294659718,53.12,76972.42,0.0,-0.00911,1e-05,1.88905]
[1779294664753,53.11,76975.14,0.0,-0.00908,1e-05,1.88473]
[1779294668781,53.11,76999.43,0.0,-0.00893,1e-05,1.85793]
[1779294673816,53.1,76987.27,0.0,-0.009,1e-05,1.86959]
[1779294678851,53.1,76987.61,0.0,-0.00899,1e-05,1.86799]
[1779294683886,53.09,76989.5,0.0,-0.00897,1e-05,1.86482]
[1779294688921,53.08,77008.05,0.0,-0.00886,1e-05,1.84416]
[1779294694515,53.08,77017.49,0.0,-0.00879,1e-05,1.83238]
[1779294694534,53.08,77017.49,0.0,-0.00879,1e-05,1.83238]
[1779294694827,53.08,77017.49,0.0,-0.00879,1e-05,1.83238]
[1779294699998,53.07,77030.23,0.0,-0.00871,1e-05,1.81789]
[1779294705033,53.07,77027.41,0.0,-0.00872,1e-05,1.82002]
[1779294710068,53.06,77020.27,0.0,-0.00876,1e-05,1.82659]
[1779294715106,53.06,77024.69,0.0,-0.00873,1e-05,1.82098]
[1779294720141,53.05,77023.43,0.0,-0.00873,1e-05,1.82147]
[1779294724485,53.05,77055.41,0.0,-0.00854,1e-05,1.78798]
[1779294726416,53.05,77075.51,0.0,-0.00843,1e-05,1.7674]
[1779294732494,53.05,77076.13,0.0,-0.00842,1e-05,1.76646]
[1779294737528,53.05,77068.92,0.0,-0.00846,1e-05,1.77346]
[1779294743303,53.04,77069.65,0.0,-0.00846,1e-05,1.77218]
[1779294748338,53.04,77077.09,0.0,-0.00841,1e-05,1.7643]
[1779294753373,53.04,77057.37,0.0,-0.00852,1e-05,1.78274]
[1779294758865,53.04,77048.65,0.0,-0.00856,1e-05,1.79123]
[1779294765083,53.03,77050.81,0.0,-0.00855,1e-05,1.7882]
[1779294766095,53.03,77028.62,0.0,-0.00867,1e-05,1.81088]
[1779294768405,53.03,77004.77,0.0,-0.00881,1e-05,1.83532]
[1779294773433,53.03,77005.63,0.0,-0.0088,1e-05,1.83348]
[1779294781576,53.02,77013.03,0.0,-0.00875,1e-05,1.82423]
[1779294786612,53.01,77014.21,0.0,-0.00874,1e-05,1.82211]
[1779294791646,53.01,77017.92,0.0,-0.00871,1e-05,1.81745]
[1779294796683,53.01,77031.87,0.0,-0.00863,1e-05,1.80233]
[1779294801718,53.0,77033.41,0.0,-0.00861,1e-05,1.8001]
[1779294806752,53.0,77037.58,0.0,-0.00859,1e-05,1.79519]
[1779294811788,53.0,77043.49,0.0,-0.00854,1e-05,1.78747]
[1779294816822,52.99,77037.67,0.0,-0.00857,1e-05,1.7929]
[1779294821859,52.99,77037.78,0.0,-0.00857,1e-05,1.79225]
[1779294826894,52.99,77039.09,0.0,-0.00856,1e-05,1.79039]
[1779294829786,52.99,77038.28,0.0,-0.00856,1e-05,1.79102]
[1779294829915,52.99,77037.98,0.0,-0.00856,1e-05,1.79123]
[1779294834950,53.0,77047.56,0.0,-0.00852,1e-05,1.78386]
[1779294839986,53.01,77049.85,0.0,-0.00852,1e-05,1.78402]
[1779294845026,53.03,77075.99,0.0,-0.00839,1e-05,1.76008]
[1779294850061,53.04,77075.75,0.0,-0.00841,1e-05,1.76299]
[1779294855096,53.05,77078.62,0.0,-0.0084,1e-05,1.76274]
[1779294860131,53.07,77081.93,0.0,-0.0084,1e-05,1.76201]
[1779294865166,53.08,77082.95,0.0,-0.00841,1e-05,1.76356]
[1779294870201,53.1,77078.53,0.0,-0.00845,1e-05,1.77058]
[1779294876025,53.11,77085.87,0.0,-0.00841,1e-05,1.76404]
[1779294876245,53.11,77097.61,0.0,-0.00835,1e-05,1.75324]
[1779294881280,53.11,77100.31,0.0,-0.00834,1e-05,1.75026]
[1779294886314,53.11,77102.45,0.0,-0.00832,1e-05,1.74784]
[1779294891350,53.11,77099.36,0.0,-0.00834,1e-05,1.75069]
[1779294896386,53.11,77097.35,0.0,-0.00835,1e-05,1.75243]
[1779294901421,53.1,77096.34,0.0,-0.00835,1e-05,1.75317]
[1779294907463,53.1,77096.42,0.0,-0.00835,1e-05,1.75275]
[1779294912498,53.1,77092.75,0.0,-0.00837,1e-05,1.75611]
[1779294917533,53.1,77090.56,0.0,-0.00838,1e-05,1.75795]
[1779294922568,53.1,77089.58,0.0,-0.00838,1e-05,1.75858]
[1779294927603,53.1,77077.31,0.0,-0.00845,1e-05,1.7706]
[1779294932638,53.09,77088.03,0.0,-0.00838,1e-05,1.7582]
[1779294937673,53.09,77091.53,0.0,-0.00836,1e-05,1.75436]
[1779294942707,53.09,77094.81,0.0,-0.00834,1e-05,1.75077]
[1779294947743,53.09,77093.54,0.0,-0.00835,1e-05,1.75175]
[1779294952778,53.09,77095.44,0.0,-0.00833,1e-05,1.74956]
[1779294957814,53.08,77093.96,0.0,-0.00834,1e-05,1.75078]
[1779294962864,53.08,77100.43,0.0,-0.0083,1e-05,1.74407]
[1779294967901,53.08,77117.48,0.0,-0.00821,1e-05,1.727]
[1779294972938,53.08,77124.51,0.0,-0.00817,1e-05,1.72002]
[1779294977973,53.08,77130.64,0.0,-0.00814,1e-05,1.71404]
[1779294981514,53.08,77129.94,0.0,-0.00814,1e-05,1.71479]
[1779294987037,53.08,77127.64,0.0,-0.00815,1e-05,1.71721]
[1779294992072,53.08,77121.19,0.0,-0.00818,1e-05,1.7226]
[1779294997107,53.09,77118.59,0.0,-0.0082,1e-05,1.72526]
[1779294998548,53.09,77115.75,0.0,-0.00822,1e-05,1.72809]
[1779295004156,53.09,77119.55,0.0,-0.00819,1e-05,1.72438]
[1779295009192,53.09,77120.29,0.0,-0.00819,1e-05,1.72373]
[1779295014226,53.09,77113.76,0.0,-0.00823,1e-05,1.73029]
[1779295019260,53.09,77114.85,0.0,-0.00822,1e-05,1.72922]
[1779295024296,53.09,77115.68,0.0,-0.00822,1e-05,1.72843]
[1779295029331,53.09,77115.88,0.0,-0.00822,1e-05,1.72829]
[1779295034366,53.09,77111.14,0.0,-0.00824,1e-05,1.73306]
[1779295039402,53.09,77110.46,0.0,-0.00825,1e-05,1.73377]
[1779295044437,53.09,77101.08,0.0,-0.0083,1e-05,1.74312]
[1779295049472,53.09,77099.85,0.0,-0.0083,1e-05,1.74428]
[1779295055514,53.09,77105.56,0.0,-0.00827,1e-05,1.73746]
[1779295061254,53.09,77111.69,0.0,-0.00823,1e-05,1.73139]
[1779295070619,53.09,77102.92,0.0,-0.00828,1e-05,1.74038]
[1779295075654,53.09,77104.04,0.0,-0.00828,1e-05,1.73924]
[1779295080689,53.09,77110.83,0.0,-0.00824,1e-05,1.73249]
[1779295085726,53.09,77112.88,0.0,-0.00823,1e-05,1.73048]
[1779295090761,53.09,77114.98,0.0,-0.00822,1e-05,1.72846]
[1779295095796,53.09,77116.67,0.0,-0.00821,1e-05,1.72687]
[1779295100835,53.09,77118.13,0.0,-0.0082,1e-05,1.72552]
[1779295105871,53.09,77123.05,0.0,-0.00818,1e-05,1.72077]
[1779295110906,53.09,77131.84,0.0,-0.00813,1e-05,1.71229]
[1779295115941,53.09,77135.76,0.0,-0.0081,1e-05,1.70756]
[1779295121132,53.09,77149.7,0.0,-0.00803,1e-05,1.69413]
[1779295121996,53.09,77188.12,0.0,-0.00783,1e-05,1.65716]
[1779295127019,53.1,77196.93,0.0,-0.00778,1e-05,1.64946]
[1779295132054,53.1,77186.1,0.0,-0.00784,1e-05,1.66052]
[1779295137089,53.11,77188.21,0.0,-0.00784,1e-05,1.65915]
[1779295142125,53.11,77203.41,0.0,-0.00776,1e-05,1.64541]
[1779295148170,53.12,77203.02,0.0,-0.00777,1e-05,1.64672]
[1779295150182,53.12,77181.74,0.0,-0.00788,1e-05,1.66735]
[1779295155217,53.12,77172.27,0.0,-0.00793,1e-05,1.67701]
[1779295160254,53.12,77168.5,0.0,-0.00796,1e-05,1.68113]
[1779295165289,53.13,77164.19,0.0,-0.00798,1e-05,1.68574]
[1779295170324,53.13,77166.17,0.0,-0.00797,1e-05,1.68421]
[1779295175359,53.13,77163.97,0.0,-0.00798,1e-05,1.68568]
[1779295180394,53.13,77164.14,0.0,-0.00798,1e-05,1.68586]
[1779295185428,53.13,77169.65,0.0,-0.00796,1e-05,1.68088]
[1779295192478,53.14,77169.87,0.0,-0.00796,1e-05,1.68118]
[1779295197513,53.14,77163.78,0.0,-0.00799,1e-05,1.68744]
[1779295202548,53.14,77148.73,0.0,-0.00807,1e-05,1.70236]
[1779295207583,53.14,77160.57,0.0,-0.00801,1e-05,1.69098]
[1779295212618,53.14,77160.34,0.0,-0.00801,1e-05,1.69146]
[1779295217652,53.14,77155.61,0.0,-0.00804,1e-05,1.6963]
[1779295222688,53.15,77156.13,0.0,-0.00804,1e-05,1.69603]
[1779295227723,53.15,77146.22,0.0,-0.00809,1e-05,1.7059]
[1779295232758,53.15,77152.39,0.0,-0.00806,1e-05,1.69889]
[1779295238800,53.15,77155.79,0.0,-0.00804,1e-05,1.6958]
[1779295243835,53.15,77168.46,0.0,-0.00797,1e-05,1.68372]
[1779295248870,53.15,77168.7,0.0,-0.00797,1e-05,1.68378]
[1779295253905,53.15,77162.02,0.0,-0.00801,1e-05,1.69055]
[1779295258940,53.15,77164.13,0.0,-0.008,1e-05,1.68873]
[1779295263979,53.16,77148.31,0.0,-0.00809,1e-05,1.70437]
[1779295269015,53.16,77146.21,0.0,-0.0081,1e-05,1.70651]
[1779295276065,53.16,77144.42,0.0,-0.00811,1e-05,1.70835]
[1779295281099,53.16,77158.31,0.0,-0.00803,1e-05,1.6949]
[1779295286139,53.16,77177.51,0.0,-0.00793,1e-05,1.67651]
[1779295292181,53.16,77181.03,0.0,-0.00791,1e-05,1.67253]
[1779295297216,53.16,77174.25,0.0,-0.00795,1e-05,1.6795]
[1779295302251,53.17,77176.01,0.0,-0.00794,1e-05,1.67821]
[1779295305532,53.17,77174.47,0.0,-0.00795,1e-05,1.67994]
[1779295305593,53.17,77174.47,0.0,-0.00795,1e-05,1.67994]
[1779295306573,53.17,77174.6,0.0,-0.00796,1e-05,1.68039]
[1779295312320,53.17,77170.34,0.0,-0.00798,1e-05,1.68501]
[1779295317357,53.17,77176.24,0.0,-0.00795,1e-05,1.67969]
[1779295322394,53.18,77182.02,0.0,-0.00792,1e-05,1.67456]
[1779295327429,53.18,77197.45,0.0,-0.00784,1e-05,1.66029]
[1779295332464,53.18,77200.56,0.0,-0.00783,1e-05,1.65794]
[1779295337499,53.19,77201.47,0.0,-0.00783,1e-05,1.65771]
[1779295342534,53.19,77203.09,0.0,-0.00783,1e-05,1.65682]
[1779295347569,53.19,77192.64,0.0,-0.00788,1e-05,1.66746]
[1779295352607,53.2,77184.0,0.0,-0.00793,1e-05,1.67523]
[1779295357639,53.2,77180.81,0.0,-0.00795,1e-05,1.67878]
[1779295362674,53.2,77178.3,0.0,-0.00796,1e-05,1.68167]
[1779295367710,53.21,77179.47,0.0,-0.00796,1e-05,1.68097]
[1779295374758,53.21,77178.81,0.0,-0.00797,1e-05,1.68221]
[1779295379793,53.21,77180.25,0.0,-0.00796,1e-05,1.68124]
[1779295386843,53.21,77179.88,0.0,-0.00797,1e-05,1.68229]
[1779295391878,53.22,77190.44,0.0,-0.00791,1e-05,1.67256]
[1779295396913,53.22,77201.08,0.0,-0.00786,1e-05,1.66291]
[1779295401948,53.22,77202.68,0.0,-0.00785,1e-05,1.66202]
[1779295406983,53.23,77200.3,0.0,-0.00787,1e-05,1.66489]
[1779295412019,53.23,77206.5,0.0,-0.00784,1e-05,1.65849]
[1779295417054,53.23,77200.44,0.0,-0.00787,1e-05,1.66491]
[1779295422089,53.24,77255.49,0.0,-0.00759,1e-05,1.61345]
[1779295427126,53.24,77257.05,0.0,-0.00759,1e-05,1.61297]
[1779295432161,53.25,77271.06,0.0,-0.00752,1e-05,1.60096]
[1779295436902,53.25,77272.28,0.0,-0.00752,1e-05,1.60069]
[1779295437196,53.26,77281.36,0.0,-0.00747,1e-05,1.59252]
[1779295442231,53.26,77281.99,0.0,-0.00747,1e-05,1.59193]
[1779295447266,53.26,77276.06,0.0,-0.0075,1e-05,1.59741]
[1779295452301,53.26,77264.84,0.0,-0.00756,1e-05,1.60782]
[1779295457336,53.26,77263.02,0.0,-0.00757,1e-05,1.60952]
[1779295462371,53.26,77263.14,0.0,-0.00757,1e-05,1.60941]
[1779295467409,53.26,77258.9,0.0,-0.00759,1e-05,1.61336]
[1779295472445,53.26,77257.36,0.0,-0.00759,1e-05,1.61375]
[1779295477480,53.26,77257.92,0.0,-0.00759,1e-05,1.61323]
[1779295482516,53.26,77247.91,0.0,-0.00764,1e-05,1.62259]
[1779295487551,53.26,77246.46,0.0,-0.00765,1e-05,1.62395]
[1779295492586,53.26,77250.86,0.0,-0.00762,1e-05,1.61983]
[1779295497621,53.26,77254.59,0.0,-0.0076,1e-05,1.61634]
[1779295501649,53.26,77280.75,0.0,-0.00747,1e-05,1.59205]
[1779295506684,53.26,77272.44,0.0,-0.00751,1e-05,1.59973]
[1779295511719,53.26,77264.22,0.0,-0.00756,1e-05,1.60736]
[1779295516756,53.26,77256.86,0.0,-0.00759,1e-05,1.61422]
[1779295521790,53.26,77246.6,0.0,-0.00765,1e-05,1.62382]
[1779295526825,53.26,77242.03,0.0,-0.00767,1e-05,1.62811]
[1779295532869,53.26,77247.07,0.0,-0.00764,1e-05,1.62233]
[1779295538910,53.26,77247.1,0.0,-0.00764,1e-05,1.62231]
[1779295543946,53.26,77245.5,0.0,-0.00765,1e-05,1.62381]
[1779295546967,53.26,77269.87,0.0,-0.00752,1e-05,1.60107]
[1779295551108,53.26,77247.91,0.0,-0.00763,1e-05,1.62155]
[1779295557037,53.26,77253.29,0.0,-0.00761,1e-05,1.61651]
[1779295562075,53.26,77256.62,0.0,-0.00759,1e-05,1.6134]
[1779295567112,53.26,77251.41,0.0,-0.00762,1e-05,1.61827]
[1779295572148,53.26,77246.63,0.0,-0.00764,1e-05,1.62275]
[1779295577183,53.26,77250.33,0.0,-0.00762,1e-05,1.61928]
[1779295582218,53.26,77253.13,0.0,-0.00761,1e-05,1.61666]
[1779295587253,53.26,77259.62,0.0,-0.00757,1e-05,1.6106]
[1779295592290,53.26,77275.61,0.0,-0.00749,1e-05,1.59473]
[1779295597325,53.26,77278.35,0.0,-0.00748,1e-05,1.59219]
[1779295602359,53.26,77278.39,0.0,-0.00747,1e-05,1.59216]
[1779295607395,53.26,77284.17,0.0,-0.00745,1e-05,1.58683]
[1779295612430,53.26,77278.34,0.0,-0.00748,1e-05,1.5922]
[1779295617465,53.26,77269.55,0.0,-0.00752,1e-05,1.60033]
[1779295618929,53.26,77270.47,0.0,-0.00751,1e-05,1.59948]
[1779295624514,53.26,77269.58,0.0,-0.00752,1e-05,1.60031]
[1779295629549,53.26,77269.28,0.0,-0.00752,1e-05,1.60058]
[1779295630957,53.26,77269.6,0.0,-0.00752,1e-05,1.60029]
[1779295636600,53.26,77276.22,0.0,-0.00749,1e-05,1.59416]
[1779295641634,53.26,77268.51,0.0,-0.00752,1e-05,1.6013]
[1779295646670,53.26,77274.32,0.0,-0.0075,1e-05,1.59592]
[1779295651704,53.26,77265.84,0.0,-0.00753,1e-05,1.60274]
[1779295656742,53.26,77265.11,0.0,-0.00754,1e-05,1.60342]
[1779295661776,53.26,77259.14,0.0,-0.00757,1e-05,1.60897]
[1779295662521,53.26,77259.14,0.0,-0.00757,1e-05,1.60897]
[1779295667819,53.26,77257.96,0.0,-0.00757,1e-05,1.61007]
[1779295672856,53.26,77260.38,0.0,-0.00756,1e-05,1.60781]
[1779295677891,53.26,77257.17,0.0,-0.00758,1e-05,1.6108]
[1779295679555,53.26,77256.78,0.0,-0.00758,1e-05,1.61117]
[1779295684940,53.26,77262.34,0.0,-0.00755,1e-05,1.60599]
[1779295689975,53.26,77264.3,0.0,-0.00754,1e-05,1.60417]
[1779295695014,53.26,77261.96,0.0,-0.00755,1e-05,1.60634]
[1779295700067,53.26,77261.7,0.0,-0.00755,1e-05,1.60658]
[1779295705102,53.26,77247.17,0.0,-0.00763,1e-05,1.62015]
[1779295710137,53.26,77247.48,0.0,-0.00763,1e-05,1.61986]
[1779295715173,53.26,77243.13,0.0,-0.00764,1e-05,1.62289]
[1779295720208,53.26,77238.82,0.0,-0.00767,1e-05,1.62693]
[1779295725243,53.26,77230.56,0.0,-0.00771,1e-05,1.63472]
[1779295728867,53.26,77235.98,0.0,-0.00768,1e-05,1.62961]
[1779295731906,53.26,77204.53,0.0,-0.00784,1e-05,1.65944]
[1779295736878,53.26,77202.05,0.0,-0.00786,1e-05,1.66181]
[1779295736979,53.26,77202.23,0.0,-0.00786,1e-05,1.66164]
[1779295738220,53.26,77202.18,0.0,-0.00786,1e-05,1.66169]
[1779295738853,53.26,77202.18,0.0,-0.00786,1e-05,1.66169]
[1779295738917,53.26,77201.76,0.0,-0.00786,1e-05,1.66209]
[1779295744380,53.26,77213.36,0.0,-0.0078,1e-05,1.65102]
[1779295746664,53.26,77213.61,0.0,-0.0078,1e-05,1.65078]
[1779295747769,53.26,77216.52,0.0,-0.00778,1e-05,1.64801]
[1779295750422,53.26,77239.67,0.0,-0.00766,1e-05,1.62614]
[1779295755459,53.26,77241.17,0.0,-0.00765,1e-05,1.62473]
[1779295760492,53.26,77241.62,0.0,-0.00765,1e-05,1.6243]
[1779295765527,53.26,77246.58,0.0,-0.00763,1e-05,1.61965]
[1779295770562,53.26,77248.21,0.0,-0.00762,1e-05,1.61813]
[1779295775597,53.26,77254.28,0.0,-0.00758,1e-05,1.61141]
[1779295780632,53.26,77249.82,0.0,-0.00761,1e-05,1.61558]
[1779295785667,53.26,77256.66,0.0,-0.00757,1e-05,1.60919]
[1779295788525,53.26,77255.42,0.0,-0.00758,1e-05,1.61035]
[1779295793723,53.26,77249.52,0.0,-0.00761,1e-05,1.61586]
[1779295794968,53.26,77249.52,0.0,-0.00761,1e-05,1.61586]
[1779295800772,53.26,77247.38,0.0,-0.00762,1e-05,1.61786]
[1779295807821,53.26,77247.79,0.0,-0.00762,1e-05,1.61747]
[1779295812856,53.26,77263.17,0.0,-0.00754,1e-05,1.60314]
[1779295817891,53.26,77261.02,0.0,-0.00755,1e-05,1.60514]
[1779295819870,53.26,77259.69,0.0,-0.00756,1e-05,1.60637]
[1779295824941,53.26,77268.89,0.0,-0.00751,1e-05,1.59784]
[1779295826716,53.26,77269.61,0.0,-0.0075,1e-05,1.59717]
[1779295831990,53.26,77273.61,0.0,-0.00748,1e-05,1.59244]
[1779295837026,53.26,77275.01,0.0,-0.00747,1e-05,1.59114]
[1779295842061,53.26,77255.8,0.0,-0.00757,1e-05,1.60895]
[1779295847096,53.26,77255.33,0.0,-0.00757,1e-05,1.60939]
[1779295852131,53.26,77254.82,0.0,-0.00758,1e-05,1.60987]
[1779295857166,53.26,77255.04,0.0,-0.00757,1e-05,1.60966]
[1779295862202,53.26,77258.57,0.0,-0.00756,1e-05,1.60637]
[1779295867237,53.26,77256.91,0.0,-0.00756,1e-05,1.60792]
[1779295873279,53.26,77257.64,0.0,-0.00756,1e-05,1.60724]
[1779295886371,53.26,77259.01,0.0,-0.00755,1e-05,1.60597]
[1779295891406,53.26,77276.28,0.0,-0.00746,1e-05,1.58894]
[1779295896440,53.26,77270.9,0.0,-0.00749,1e-05,1.5939]
[1779295901476,53.26,77256.04,0.0,-0.00756,1e-05,1.60769]
[1779295906511,53.26,77245.23,0.0,-0.00762,1e-05,1.61778]
[1779295911546,53.26,77240.63,0.0,-0.00764,1e-05,1.62209]
[1779295916534,53.26,77238.21,0.0,-0.00766,1e-05,1.62436]
[1779295916742,53.26,77238.21,0.0,-0.00766,1e-05,1.62436]
[1779295922625,53.26,77236.18,0.0,-0.00767,1e-05,1.62627]
[1779295927661,53.26,77238.44,0.0,-0.00765,1e-05,1.62414]
[1779295932698,53.26,77230.25,0.0,-0.0077,1e-05,1.63185]
[1779295937733,53.26,77232.58,0.0,-0.00768,1e-05,1.62966]
[1779295942768,53.26,77239.95,0.0,-0.00765,1e-05,1.62273]
[1779295947804,53.26,77241.86,0.0,-0.00764,1e-05,1.62094]
[1779295952839,53.26,77238.48,0.0,-0.00765,1e-05,1.62306]
[1779295957874,53.26,77236.16,0.0,-0.00766,1e-05,1.62524]
[1779295962909,53.26,77227.4,0.0,-0.00771,1e-05,1.63349]
[1779295967944,53.26,77222.76,0.0,-0.00773,1e-05,1.63787]
[1779295972979,53.26,77227.17,0.0,-0.00771,1e-05,1.6337]
[1779295978014,53.26,77223.11,0.0,-0.00773,1e-05,1.63754]
[1779295983050,53.26,77214.89,0.0,-0.00777,1e-05,1.64533]
[1779295988086,53.26,77215.81,0.0,-0.00777,1e-05,1.64445]
[1779295993121,53.26,77222.98,0.0,-0.00773,1e-05,1.63766]
[1779295998156,53.26,77222.87,0.0,-0.00773,1e-05,1.63777]
[1779296003191,53.26,77233.41,0.0,-0.00768,1e-05,1.62782]
[1779296008226,53.26,77229.23,0.0,-0.0077,1e-05,1.63176]
[1779296013261,53.26,77231.11,0.0,-0.00768,1e-05,1.62894]
[1779296018296,53.26,77217.02,0.0,-0.00776,1e-05,1.64225]
[1779296023331,53.26,77216.58,0.0,-0.00776,1e-05,1.64267]
[1779296029372,53.26,77211.52,0.0,-0.00778,1e-05,1.64747]
[1779296035415,53.26,77207.06,0.0,-0.00781,1e-05,1.65171]
[1779296040451,53.26,77202.95,0.0,-0.00783,1e-05,1.65563]
[1779296045487,53.26,77202.18,0.0,-0.00783,1e-05,1.65637]
[1779296050523,53.26,77210.88,0.0,-0.00779,1e-05,1.64808]
[1779296055558,53.26,77213.4,0.0,-0.00777,1e-05,1.64568]
[1779296060593,53.26,77211.86,0.0,-0.00778,1e-05,1.64715]
[1779296065628,53.26,77207.91,0.0,-0.0078,1e-05,1.6509]
[1779296070663,53.26,77207.47,0.0,-0.00781,1e-05,1.65132]
[1779296075698,53.26,77198.76,0.0,-0.00785,1e-05,1.65857]
[1779296080733,53.26,77189.54,0.0,-0.00789,1e-05,1.66741]
[1779296085768,53.26,77182.79,0.0,-0.00793,1e-05,1.6739]
[1779296090803,53.26,77173.91,0.0,-0.00798,1e-05,1.68247]
[1779296095838,53.26,77181.02,0.0,-0.00794,1e-05,1.67561]
[1779296100878,53.26,77186.6,0.0,-0.00791,1e-05,1.67023]
[1779296105913,53.26,77188.21,0.0,-0.0079,1e-05,1.66868]
[1779296110948,53.26,77187.28,0.0,-0.00791,1e-05,1.66958]
[1779296115983,53.26,77189.5,0.0,-0.00789,1e-05,1.66745]
[1779296121022,53.26,77189.67,0.0,-0.00789,1e-05,1.66728]
[1779296126060,53.26,77188.86,0.0,-0.0079,1e-05,1.66806]
[1779296132102,53.26,77189.23,0.0,-0.00789,1e-05,1.66664]
[1779296137137,53.26,77189.2,0.0,-0.00789,1e-05,1.66666]
[1779296142172,53.26,77191.53,0.0,-0.00788,1e-05,1.66443]
[1779296147224,53.26,77189.89,0.0,-0.00789,1e-05,1.666]
[1779296152262,53.26,77194.8,0.0,-0.00786,1e-05,1.6613]
[1779296157297,53.26,77196.2,0.0,-0.00785,1e-05,1.65996]
[1779296162356,53.26,77203.85,0.0,-0.00781,1e-05,1.65265]
[1779296169381,53.26,77206.3,0.0,-0.0078,1e-05,1.65032]
[1779296174416,53.26,77206.97,0.0,-0.0078,1e-05,1.64968]
[1779296179452,53.26,77203.96,0.0,-0.00781,1e-05,1.65254]
[1779296184485,53.26,77202.0,0.0,-0.00782,1e-05,1.65441]
[1779296189521,53.26,77202.46,0.0,-0.00782,1e-05,1.65397]
[1779296194556,53.26,77211.03,0.0,-0.00777,1e-05,1.64476]
[1779296199590,53.26,77230.9,0.0,-0.00767,1e-05,1.62598]
[1779296204630,53.26,77233.8,0.0,-0.00765,1e-05,1.62326]
[1779296209663,53.26,77249.85,0.0,-0.00757,1e-05,1.60824]
[1779296214699,53.26,77239.9,0.0,-0.00762,1e-05,1.61754]
[1779296219734,53.26,77232.59,0.0,-0.00766,1e-05,1.62439]
[1779296224769,53.26,77229.78,0.0,-0.00767,1e-05,1.62704]
[1779296229804,53.26,77224.09,0.0,-0.0077,1e-05,1.6324]
[1779296234839,53.26,77221.46,0.0,-0.00772,1e-05,1.63488]
[1779296239874,53.26,77219.14,0.0,-0.00773,1e-05,1.63707]
[1779296244909,53.26,77214.68,0.0,-0.00775,1e-05,1.6413]
[1779296249944,53.26,77212.59,0.0,-0.00776,1e-05,1.64328]
[1779296255863,53.26,77197.97,0.0,-0.00784,1e-05,1.65613]
[1779296261024,53.26,77190.53,0.0,-0.00787,1e-05,1.66325]
[1779296266059,53.26,77191.59,0.0,-0.00787,1e-05,1.66224]
[1779296271094,53.26,77200.44,0.0,-0.00782,1e-05,1.65378]
[1779296276130,53.26,77200.49,0.0,-0.00782,1e-05,1.65373]
[1779296281164,53.26,77199.97,0.0,-0.00783,1e-05,1.65422]
[1779296288214,53.26,77198.36,0.0,-0.00783,1e-05,1.65576]
[1779296293250,53.26,77199.78,0.0,-0.00783,1e-05,1.65441]
[1779296300299,53.26,77199.04,0.0,-0.00783,1e-05,1.65511]
[1779296305334,53.26,77187.97,0.0,-0.00789,1e-05,1.66571]
[1779296307348,53.26,77216.2,0.0,-0.00774,1e-05,1.6388]
[1779296312383,53.26,77236.42,0.0,-0.00763,1e-05,1.6187]
[1779296317418,53.26,77235.09,0.0,-0.00764,1e-05,1.61995]
[1779296322454,53.26,77235.14,0.0,-0.00764,1e-05,1.6199]
[1779296327489,53.26,77220.52,0.0,-0.00771,1e-05,1.63366]
[1779296332525,53.26,77222.15,0.0,-0.0077,1e-05,1.63212]
[1779296337561,53.26,77218.42,0.0,-0.00772,1e-05,1.63564]
[1779296342596,53.26,77218.68,0.0,-0.00772,1e-05,1.6354]
[1779296347634,53.26,77218.78,0.0,-0.00772,1e-05,1.6353]
[1779296352669,53.26,77227.25,0.0,-0.00768,1e-05,1.62731]
[1779296357704,53.26,77227.11,0.0,-0.00768,1e-05,1.62745]
[1779296362746,53.26,77235.35,0.0,-0.00764,1e-05,1.61971]
[1779296367775,53.26,77254.61,0.0,-0.00754,1e-05,1.60173]
[1779296372811,53.26,77282.47,0.0,-0.00739,0.0,1.57501]
[1779296377846,53.26,77285.36,0.0,-0.00738,0.0,1.57237]
[1779296382880,53.26,77282.87,0.0,-0.00739,0.0,1.57464]
[1779296387918,53.26,77281.03,0.0,-0.0074,0.0,1.57633]
[1779296392953,53.26,77267.15,0.0,-0.00747,1e-05,1.58909]
[1779296397988,53.26,77269.36,0.0,-0.00746,1e-05,1.58705]
[1779296403023,53.26,77264.12,0.0,-0.00749,1e-05,1.59189]
[1779296407587,53.26,77240.98,0.0,-0.0076,1e-05,1.61339]
[1779296413108,53.26,77240.68,0.0,-0.0076,1e-05,1.61367]
[1779296418143,53.26,77250.62,0.0,-0.00755,1e-05,1.6044]
[1779296423178,53.26,77247.5,0.0,-0.00757,1e-05,1.60731]
[1779296428213,53.26,77254.56,0.0,-0.00753,1e-05,1.60074]
[1779296433256,53.26,77246.77,0.0,-0.00757,1e-05,1.60694]
[1779296434259,53.26,77215.56,0.0,-0.00773,1e-05,1.63624]
[1779296439648,53.26,77214.76,0.0,-0.00773,1e-05,1.63699]
[1779296441324,53.26,77214.85,0.0,-0.00773,1e-05,1.63691]
[1779296445651,53.26,77235.45,0.0,-0.00763,1e-05,1.61752]
[1779296452398,53.26,77240.71,0.0,-0.0076,1e-05,1.6126]
[1779296457433,53.26,77240.98,0.0,-0.0076,1e-05,1.61234]
[1779296462468,53.26,77242.04,0.0,-0.00759,1e-05,1.61135]
[1779296467509,53.26,77240.61,0.0,-0.0076,1e-05,1.61269]
[1779296472538,53.26,77249.68,0.0,-0.00755,1e-05,1.60424]
[1779296477573,53.26,77254.07,0.0,-0.00753,1e-05,1.60016]
[1779296482607,53.26,77254.35,0.0,-0.00753,1e-05,1.5999]
[1779296487645,53.26,77256.21,0.0,-0.00752,1e-05,1.59817]
[1779296492680,53.26,77259.46,0.0,-0.0075,1e-05,1.59412]
[1779296497715,53.26,77256.38,0.0,-0.00752,1e-05,1.59698]
[1779296502750,53.26,77252.38,0.0,-0.00754,1e-05,1.60069]
[1779296507785,53.26,77253.51,0.0,-0.00753,1e-05,1.59964]
[1779296512820,53.26,77262.25,0.0,-0.00749,1e-05,1.59154]
[1779296517855,53.26,77266.26,0.0,-0.00747,1e-05,1.58784]
[1779296522890,53.26,77267.23,0.0,-0.00746,1e-05,1.58695]
[1779296527537,53.26,77263.24,0.0,-0.00748,1e-05,1.59063]
[1779296527589,53.26,77256.99,0.0,-0.00751,1e-05,1.59641]
[1779296528049,53.26,77256.99,0.0,-0.00751,1e-05,1.59641]
[1779296528093,53.26,77255.69,0.0,-0.00752,1e-05,1.59761]
[1779296533968,53.26,77255.86,0.0,-0.00752,1e-05,1.59746]
[1779296539006,53.26,77262.41,0.0,-0.00748,1e-05,1.5914]
[1779296544043,53.26,77271.47,0.0,-0.00744,1e-05,1.58304]
[1779296549078,53.26,77274.44,0.0,-0.00742,1e-05,1.58032]
[1779296554113,53.26,77273.97,0.0,-0.00742,1e-05,1.57972]
[1779296559148,53.26,77264.25,0.0,-0.00747,1e-05,1.58866]
[1779296564184,53.26,77252.86,0.0,-0.00753,1e-05,1.5992]
[1779296569221,53.26,77245.69,0.0,-0.00756,1e-05,1.60586]
[1779296574256,53.26,77244.88,0.0,-0.00757,1e-05,1.60662]
[1779296579291,53.26,77244.36,0.0,-0.00757,1e-05,1.6071]
[1779296584326,53.26,77245.29,0.0,-0.00757,1e-05,1.60624]
[1779296589296,53.26,77244.32,0.0,-0.00757,1e-05,1.60714]
[1779296589361,53.26,77244.16,0.0,-0.00757,1e-05,1.60729]
[1779296594396,53.26,77244.39,0.0,-0.00758,1e-05,1.608]
[1779296599432,53.27,77243.84,0.0,-0.00758,1e-05,1.60942]
[1779296604467,53.27,77236.56,0.0,-0.00763,1e-05,1.61709]
[1779296609502,53.28,77234.08,0.0,-0.00764,1e-05,1.62022]
[1779296614539,53.28,77230.4,0.0,-0.00766,1e-05,1.62338]
[1779296619574,53.28,77230.49,0.0,-0.00766,1e-05,1.62404]
[1779296624609,53.29,77228.99,0.0,-0.00768,1e-05,1.62617]
[1779296629643,53.29,77226.56,0.0,-0.00769,1e-05,1.62914]
[1779296634678,53.3,77230.54,0.0,-0.00768,1e-05,1.62609]
[1779296637118,53.3,77230.5,0.0,-0.00768,1e-05,1.62627]
[1779296637816,53.3,77230.33,0.0,-0.00768,1e-05,1.62656]
[1779296638071,53.3,77230.33,0.0,-0.00768,1e-05,1.62656]
[1779296638992,53.3,77230.33,0.0,-0.00768,1e-05,1.6267]
[1779296647770,53.31,77230.72,0.0,-0.00768,1e-05,1.62756]
[1779296653812,53.31,77225.29,0.0,-0.00772,1e-05,1.63344]
[1779296658847,53.31,77223.18,0.0,-0.00773,1e-05,1.63604]
[1779296663886,53.32,77208.49,0.0,-0.00781,1e-05,1.65052]
[1779296668921,53.32,77209.91,0.0,-0.0078,1e-05,1.64966]
[1779296673956,53.32,77209.97,0.0,-0.0078,1e-05,1.64906]
[1779296678991,53.33,77205.76,0.0,-0.00783,1e-05,1.65359]
[1779296684026,53.33,77200.48,0.0,-0.00786,1e-05,1.65913]
[1779296689061,53.33,77200.74,0.0,-0.00786,1e-05,1.65934]
[1779296694096,53.33,77200.55,0.0,-0.00786,1e-05,1.65999]
[1779296699131,53.34,77189.0,0.0,-0.00793,1e-05,1.67152]
[1779296705181,53.34,77200.2,0.0,-0.00787,1e-05,1.66131]
[1779296710216,53.34,77200.41,0.0,-0.00787,1e-05,1.6616]
[1779296715251,53.34,77200.33,0.0,-0.00787,1e-05,1.66217]
[1779296720288,53.35,77186.32,0.0,-0.00795,1e-05,1.67608]
[1779296725323,53.35,77185.77,0.0,-0.00796,1e-05,1.67699]
[1779296730359,53.35,77186.64,0.0,-0.00795,1e-05,1.67654]
[1779296735394,53.35,77169.26,0.0,-0.00804,1e-05,1.69266]
[1779296740428,53.35,77159.26,0.0,-0.0081,1e-05,1.70259]
[1779296745464,53.36,77162.12,0.0,-0.00808,1e-05,1.69993]
[1779296750499,53.36,77162.22,0.0,-0.00808,1e-05,1.69997]
[1779296755534,53.36,77161.89,0.0,-0.00809,1e-05,1.70042]
[1779296760570,53.36,77168.39,0.0,-0.00805,1e-05,1.69425]
[1779296765605,53.36,77167.57,0.0,-0.00806,1e-05,1.69522]
[1779296770640,53.36,77172.72,0.0,-0.00803,1e-05,1.69042]
[1779296775675,53.36,77174.74,0.0,-0.00802,1e-05,1.68868]
[1779296780710,53.36,77188.78,0.0,-0.00795,1e-05,1.67546]
[1779296785733,53.36,77188.55,0.0,-0.00795,1e-05,1.67597]
[1779296790781,53.37,77188.43,0.0,-0.00795,1e-05,1.67651]
[1779296795816,53.37,77195.04,0.0,-0.00792,1e-05,1.66945]
[1779296800851,53.37,77195.23,0.0,-0.00792,1e-05,1.66968]
[1779296805886,53.37,77220.06,0.0,-0.00779,1e-05,1.64642]
[1779296810921,53.38,77221.77,0.0,-0.00778,1e-05,1.64541]
[1779296816963,53.38,77220.09,0.0,-0.0078,1e-05,1.64773]
[1779296821998,53.38,77220.67,0.0,-0.0078,1e-05,1.64776]
[1779296827034,53.39,77220.75,0.0,-0.0078,1e-05,1.64826]
[1779296833077,53.39,77225.7,0.0,-0.00778,1e-05,1.64424]
[1779296838112,53.4,77232.24,0.0,-0.00775,1e-05,1.6387]
[1779296843147,53.4,77232.34,0.0,-0.00775,1e-05,1.63925]
[1779296848184,53.4,77246.72,0.0,-0.00768,1e-05,1.62638]
[1779296853218,53.41,77258.89,0.0,-0.00761,1e-05,1.61473]
[1779296858253,53.41,77258.88,0.0,-0.00762,1e-05,1.61557]
[1779296863288,53.42,77255.72,0.0,-0.00764,1e-05,1.61932]
[1779296868324,53.42,77252.72,0.0,-0.00766,1e-05,1.62288]
[1779296873357,53.43,77256.08,0.0,-0.00765,1e-05,1.62048]
[1779296878393,53.43,77253.31,0.0,-0.00766,1e-05,1.62382]
[1779296883428,53.43,77241.46,0.0,-0.00773,1e-05,1.63566]
[1779296888463,53.44,77239.09,0.0,-0.00774,1e-05,1.6385]
[1779296893498,53.44,77231.79,0.0,-0.00779,1e-05,1.64597]
[1779296898533,53.44,77232.66,0.0,-0.00778,1e-05,1.64567]
[1779296903568,53.45,77233.48,0.0,-0.00778,1e-05,1.64553]
[1779296908603,53.45,77232.92,0.0,-0.00779,1e-05,1.6466]
[1779296913639,53.45,77232.1,0.0,-0.00779,1e-05,1.64685]
[1779296918674,53.46,77232.6,0.0,-0.00779,1e-05,1.64692]
[1779296923709,53.46,77232.23,0.0,-0.0078,1e-05,1.64782]
[1779296928744,53.46,77217.74,0.0,-0.00787,1e-05,1.66214]
[1779296933779,53.46,77217.99,0.0,-0.00788,1e-05,1.66231]
[1779296938814,53.47,77218.57,0.0,-0.00788,1e-05,1.66217]
[1779296943849,53.47,77228.75,0.0,-0.00782,1e-05,1.65291]
[1779296948885,53.47,77227.15,0.0,-0.00783,1e-05,1.65491]
[1779296953920,53.47,77228.48,0.0,-0.00783,1e-05,1.65409]
[1779296958955,53.48,77232.05,0.0,-0.00781,1e-05,1.65118]
[1779296963991,53.48,77232.97,0.0,-0.00781,1e-05,1.65081]
[1779296969028,53.48,77245.01,0.0,-0.00775,1e-05,1.63996]
[1779296974063,53.49,77244.47,0.0,-0.00775,1e-05,1.64001]
[1779296979100,53.49,77244.45,0.0,-0.00776,1e-05,1.64061]
[1779296984135,53.49,77244.54,0.0,-0.00776,1e-05,1.64111]
[1779296990184,53.5,77244.89,0.0,-0.00776,1e-05,1.64146]
[1779296995221,53.5,77240.1,0.0,-0.00779,1e-05,1.64654]
[1779297000256,53.5,77243.24,0.0,-0.00778,1e-05,1.64409]
[1779297005291,53.51,77227.16,0.0,-0.00786,1e-05,1.65988]
[1779297010326,53.51,77223.67,0.0,-0.00788,1e-05,1.66358]
[1779297015361,53.51,77223.1,0.0,-0.00789,1e-05,1.66451]
[1779297020398,53.51,77224.63,0.0,-0.00788,1e-05,1.66343]
[1779297025433,53.51,77224.11,0.0,-0.00789,1e-05,1.66433]
[1779297030469,53.52,77240.89,0.0,-0.0078,1e-05,1.64887]
[1779297035503,53.52,77253.66,0.0,-0.00773,1e-05,1.63631]
[1779297040538,53.52,77264.89,0.0,-0.00768,1e-05,1.62645]
[1779297045573,53.53,77263.76,0.0,-0.00769,1e-05,1.62822]
[1779297050608,53.53,77261.33,0.0,-0.00771,1e-05,1.63123]
[1779297055645,53.54,77251.99,0.0,-0.00776,1e-05,1.64064]
[1779297060680,53.54,77258.52,0.0,-0.00773,1e-05,1.63508]
[1779297066722,53.54,77265.02,0.0,-0.0077,1e-05,1.62969]
[1779297071760,53.55,77266.11,0.0,-0.0077,1e-05,1.62945]
[1779297076795,53.55,77267.32,0.0,-0.00769,1e-05,1.62897]
[1779297081830,53.56,77267.92,0.0,-0.00769,1e-05,1.62906]
[1779297087872,53.56,77267.24,0.0,-0.0077,1e-05,1.6305]
[1779297092907,53.56,77269.62,0.0,-0.00769,1e-05,1.62789]
[1779297098952,53.57,77273.37,0.0,-0.00767,1e-05,1.62523]
[1779297103987,53.57,77267.22,0.0,-0.00771,1e-05,1.63167]
[1779297109022,53.58,77264.67,0.0,-0.00772,1e-05,1.6347]
[1779297115064,53.58,77257.77,0.0,-0.00776,1e-05,1.6419]
[1779297120101,53.58,77259.87,0.0,-0.00776,1e-05,1.64051]
[1779297125136,53.59,77269.34,0.0,-0.00771,1e-05,1.63223]
[1779297130171,53.59,77255.11,0.0,-0.00779,1e-05,1.64625]
[1779297135206,53.59,77249.74,0.0,-0.00782,1e-05,1.65187]
[1779297138535,53.6,77250.1,0.0,-0.00782,1e-05,1.65174]
[1779297138705,53.6,77250.06,0.0,-0.00782,1e-05,1.65189]
[1779297145276,53.6,77253.83,0.0,-0.00781,1e-05,1.64965]
[1779297150311,53.61,77244.51,0.0,-0.00786,1e-05,1.65902]
[1779297155346,53.61,77232.18,0.0,-0.00792,1e-05,1.67013]
[1779297160381,53.61,77231.53,0.0,-0.00793,1e-05,1.67114]
[1779297165416,53.61,77233.35,0.0,-0.00792,1e-05,1.66978]
[1779297170451,53.62,77240.72,0.0,-0.00788,1e-05,1.66314]
[1779297176494,53.62,77240.89,0.0,-0.00788,1e-05,1.66351]
[1779297181528,53.62,77246.33,0.0,-0.00786,1e-05,1.6588]
[1779297186564,53.62,77255.03,0.0,-0.00781,1e-05,1.6511]
[1779297191599,53.63,77241.89,0.0,-0.00789,1e-05,1.6641]
[1779297196634,53.63,77244.33,0.0,-0.00788,1e-05,1.66227]
[1779297201670,53.63,77246.68,0.0,-0.00787,1e-05,1.66055]
[1779297206704,53.64,77248.94,0.0,-0.00786,1e-05,1.65895]
[1779297211740,53.64,77248.36,0.0,-0.00786,1e-05,1.65897]
[1779297216776,53.64,77248.61,0.0,-0.00786,1e-05,1.65928]
[1779297220892,53.64,77281.5,0.0,-0.00769,1e-05,1.62872]
[1779297221637,53.64,77281.5,0.0,-0.00769,1e-05,1.62872]
[1779297222224,53.65,77348.59,0.0,-0.00736,0.0,1.56708]
[1779297223552,53.65,77348.59,0.0,-0.00736,0.0,1.56708]
[1779297223568,53.65,77378.71,0.0,-0.00721,0.0,1.54001]
[1779297225294,53.67,77351.6,0.0,-0.00736,0.0,1.56774]
[1779297229619,53.67,77324.21,0.0,-0.0075,1e-05,1.59366]
[1779297235568,53.68,77319.16,0.0,-0.00753,1e-05,1.59934]
[1779297240631,53.68,77337.73,0.0,-0.00744,0.0,1.58352]
[1779297246001,53.69,77340.77,0.0,-0.00744,0.0,1.58207]
[1779297250929,53.7,77349.96,0.0,-0.0074,0.0,1.57463]
[1779297257082,53.71,77353.27,0.0,-0.00739,0.0,1.57323]
[1779297262117,53.71,77354.75,0.0,-0.00739,0.0,1.57297]
[1779297265158,53.72,77356.09,0.0,-0.00738,0.0,1.5722]
[1779297266252,53.72,77356.69,0.0,-0.00738,0.0,1.57188]
[1779297269167,53.72,77331.34,0.0,-0.00751,1e-05,1.59584]
[1779297271807,53.72,77320.19,0.0,-0.00756,1e-05,1.6054]
[1779297273048,53.72,77320.15,0.0,-0.00756,1e-05,1.6056]
[1779297278229,53.73,77316.83,0.0,-0.00759,1e-05,1.60965]
[1779297281604,53.73,77319.32,0.0,-0.00758,1e-05,1.60767]
[1779297287291,53.74,77322.3,0.0,-0.00757,1e-05,1.60613]
[1779297287792,53.74,77322.3,0.0,-0.00757,1e-05,1.60613]
[1779297288631,53.74,77322.3,0.0,-0.00757,1e-05,1.60613]
[1779297297362,53.75,77324.18,0.0,-0.00757,1e-05,1.60611]
[1779297302403,53.75,77332.91,0.0,-0.00753,1e-05,1.59894]
[1779297307438,53.76,77324.94,0.0,-0.00757,1e-05,1.60721]
[1779297312473,53.76,77325.1,0.0,-0.00758,1e-05,1.60791]
[1779297317508,53.77,77316.91,0.0,-0.00762,1e-05,1.61631]
[1779297322543,53.77,77316.76,0.0,-0.00763,1e-05,1.61724]
[1779297327659,53.78,77316.25,0.0,-0.00763,1e-05,1.61834]
[1779297333620,53.78,77308.69,0.0,-0.00767,1e-05,1.62538]
[1779297338655,53.79,77305.49,0.0,-0.00769,1e-05,1.6291]
[1779297343522,53.79,77303.11,0.0,-0.00771,1e-05,1.6319]
[1779297348725,53.8,77295.29,0.0,-0.00775,1e-05,1.64002]
[1779297353759,53.8,77294.75,0.0,-0.00776,1e-05,1.64115]
[1779297358795,53.8,77295.03,0.0,-0.00776,1e-05,1.64151]
[1779297362682,53.8,77295.22,0.0,-0.00776,1e-05,1.64158]
[1779297370622,53.81,77303.25,0.0,-0.00772,1e-05,1.63482]
[1779297370943,53.81,77303.02,0.0,-0.00773,1e-05,1.63558]
[1779297375033,53.81,77300.28,0.0,-0.00774,1e-05,1.63855]
[1779297377858,53.82,77295.94,0.0,-0.00777,1e-05,1.64298]
[1779297379732,53.82,77297.34,0.0,-0.00776,1e-05,1.64178]
[1779297380348,53.82,77297.28,0.0,-0.00776,1e-05,1.64196]
[1779297387010,53.82,77306.72,0.0,-0.00772,1e-05,1.63407]
[1779297391038,53.83,77331.47,0.0,-0.00759,1e-05,1.61055]
[1779297396073,53.83,77334.56,0.0,-0.00758,1e-05,1.60856]
[1779297401107,53.84,77337.09,0.0,-0.00757,1e-05,1.60709]
[1779297406142,53.84,77325.62,0.0,-0.00764,1e-05,1.61869]
[1779297411177,53.85,77315.5,0.0,-0.00769,1e-05,1.62878]
[1779297416215,53.85,77307.18,0.0,-0.00774,1e-05,1.63722]
[1779297420477,53.85,77293.69,0.0,-0.00781,1e-05,1.65023]
[1779297420609,53.85,77293.69,0.0,-0.00781,1e-05,1.65023]
[1779297425050,53.85,77287.15,0.0,-0.00785,1e-05,1.65691]
[1779297427638,53.86,77278.64,0.0,-0.00789,1e-05,1.66514]
[1779297433334,53.86,77291.46,0.0,-0.00783,1e-05,1.6536]
[1779297438389,53.86,77291.85,0.0,-0.00783,1e-05,1.65371]
[1779297443420,53.86,77307.35,0.0,-0.00775,1e-05,1.6397]
[1779297448461,53.87,77310.07,0.0,-0.00774,1e-05,1.63774]
[1779297453496,53.87,77317.75,0.0,-0.0077,1e-05,1.63015]
[1779297458531,53.88,77322.06,0.0,-0.00768,1e-05,1.62684]
[1779297463567,53.88,77310.02,0.0,-0.00775,1e-05,1.63876]
[1779297468602,53.88,77298.24,0.0,-0.00781,1e-05,1.65038]
[1779297473637,53.89,77297.27,0.0,-0.00782,1e-05,1.65181]
[1779297478672,53.89,77301.44,0.0,-0.0078,1e-05,1.6484]
[1779297483707,53.89,77300.85,0.0,-0.0078,1e-05,1.64947]
[1779297488742,53.89,77308.31,0.0,-0.00777,1e-05,1.64302]
[1779297493777,53.9,77311.33,0.0,-0.00776,1e-05,1.64077]
[1779297498812,53.9,77310.77,0.0,-0.00776,1e-05,1.64189]
[1779297503859,53.91,77318.09,0.0,-0.00773,1e-05,1.63568]
[1779297508900,53.91,77337.76,0.0,-0.00763,1e-05,1.61812]
[1779297513936,53.91,77336.58,0.0,-0.00764,1e-05,1.61895]
[1779297518971,53.92,77349.74,0.0,-0.00758,1e-05,1.60762]
[1779297524013,53.92,77361.3,0.0,-0.00752,1e-05,1.59785]
[1779297529043,53.93,77363.34,0.0,-0.00752,0.0,1.59689]
[1779297534078,53.93,77364.59,0.0,-0.00752,0.0,1.59662]
[1779297539114,53.94,77373.23,0.0,-0.00748,0.0,1.58959]
[1779297544150,53.94,77362.19,0.0,-0.00754,1e-05,1.60055]
[1779297549185,53.95,77362.27,0.0,-0.00754,1e-05,1.60127]
[1779297554220,53.95,77374.98,0.0,-0.00748,0.0,1.59042]
[1779297559258,53.96,77388.38,0.0,-0.00742,0.0,1.57912]
[1779297564293,53.97,77392.14,0.0,-0.00741,0.0,1.57688]
[1779297569328,53.97,77397.52,0.0,-0.00739,0.0,1.57306]
[1779297574363,53.98,77390.97,0.0,-0.00742,0.0,1.57899]
[1779297579398,53.98,77377.58,0.0,-0.00749,0.0,1.59213]
[1779297584433,53.99,77382.39,0.0,-0.00747,0.0,1.58866]
[1779297589468,53.99,77390.95,0.0,-0.00743,0.0,1.58185]
[1779297594504,54.0,77407.16,0.0,-0.00736,0.0,1.56831]
[1779297599539,54.01,77407.27,0.0,-0.00737,0.0,1.56935]
[1779297604576,54.01,77412.65,0.0,-0.00735,0.0,1.56564]
[1779297609612,54.02,77427.23,0.0,-0.00728,0.0,1.55377]
[1779297614648,54.03,77427.78,0.0,-0.00728,0.0,1.55453]
[1779297619683,54.04,77413.24,0.0,-0.00736,0.0,1.56872]
[1779297624718,54.04,77415.67,0.0,-0.00736,0.0,1.56763]
[1779297629760,54.05,77430.86,0.0,-0.00729,0.0,1.55512]
[1779297634798,54.06,77433.94,0.0,-0.00727,0.0,1.55257]
[1779297639833,54.06,77437.01,0.0,-0.00727,0.0,1.55104]
[1779297644869,54.07,77428.84,0.0,-0.00731,0.0,1.55953]
[1779297649903,54.08,77424.61,0.0,-0.00734,0.0,1.5644]
[1779297655945,54.08,77434.56,0.0,-0.0073,0.0,1.55682]
[1779297660983,54.09,77435.75,0.0,-0.0073,0.0,1.55688]
[1779297666041,54.1,77442.24,0.0,-0.00727,0.0,1.55223]
[1779297671076,54.1,77431.32,0.0,-0.00733,0.0,1.56305]
[1779297676112,54.11,77441.17,0.0,-0.00729,0.0,1.55534]
[1779297681147,54.12,77441.44,0.0,-0.00729,0.0,1.55618]
[1779297687189,54.13,77446.07,0.0,-0.00728,0.0,1.55336]
[1779297692223,54.13,77437.87,0.0,-0.00732,0.0,1.56074]
[1779297697259,54.14,77429.06,0.0,-0.00737,0.0,1.56962]
[1779297702294,54.14,77428.43,0.0,-0.00737,0.0,1.57118]
[1779297707329,54.15,77427.51,0.0,-0.00738,0.0,1.57298]
[1779297712364,54.15,77426.49,0.0,-0.00739,0.0,1.57488]
[1779297717399,54.16,77429.68,0.0,-0.00738,0.0,1.57296]
[1779297722434,54.17,77431.85,0.0,-0.00738,0.0,1.57201]
[1779297727468,54.17,77433.85,0.0,-0.00737,0.0,1.57122]
[1779297732504,54.18,77433.04,0.0,-0.00739,0.0,1.57322]
[1779297737539,54.19,77433.64,0.0,-0.00739,0.0,1.57373]
[1779297742593,54.19,77434.62,0.0,-0.00739,0.0,1.57392]
[1779297747628,54.2,77434.79,0.0,-0.00739,0.0,1.57483]
[1779297749531,54.2,77436.02,0.0,-0.00739,0.0,1.57394]
[1779297749642,54.2,77436.33,0.0,-0.00739,0.0,1.57388]
[1779297750553,54.2,77436.33,0.0,-0.00739,0.0,1.57388]
[1779297750649,54.21,77436.4,0.0,-0.00739,0.0,1.57458]
[1779297755684,54.21,77433.31,0.0,-0.00741,0.0,1.57737]
[1779297760719,54.22,77445.47,0.0,-0.00735,0.0,1.56752]
[1779297765754,54.22,77443.96,0.0,-0.00737,0.0,1.56994]
[1779297770789,54.23,77451.91,0.0,-0.00733,0.0,1.56385]
[1779297776832,54.24,77452.1,0.0,-0.00734,0.0,1.56494]
[1779297781867,54.24,77449.09,0.0,-0.00736,0.0,1.56867]
[1779297786904,54.25,77451.57,0.0,-0.00735,0.0,1.56745]
[1779297791939,54.26,77462.48,0.0,-0.00731,0.0,1.55872]
[1779297796974,54.26,77462.24,0.0,-0.00731,0.0,1.56]
[1779297802010,54.27,77462.23,0.0,-0.00732,0.0,1.56107]
[1779297807045,54.28,77462.09,0.0,-0.00732,0.0,1.56227]
[1779297812080,54.28,77459.46,0.0,-0.00734,0.0,1.56467]
[1779297817115,54.29,77455.38,0.0,-0.00736,0.0,1.56937]
[1779297822150,54.29,77456.81,0.0,-0.00736,0.0,1.56915]
[1779297827185,54.3,77439.55,0.0,-0.00745,0.0,1.58568]
[1779297832220,54.31,77450.56,0.0,-0.0074,0.0,1.57674]
[1779297837256,54.31,77450.04,0.0,-0.00741,0.0,1.57818]
[1779297842291,54.32,77450.17,0.0,-0.00742,0.0,1.57899]
[1779297847325,54.32,77438.35,0.0,-0.00748,0.0,1.59049]
[1779297852362,54.33,77432.26,0.0,-0.00751,0.0,1.59679]
[1779297857397,54.33,77431.4,0.0,-0.00752,0.0,1.59833]
[1779297862432,54.34,77430.8,0.0,-0.00753,0.0,1.59965]
[1779297867467,54.34,77433.43,0.0,-0.00752,0.0,1.59803]
[1779297872502,54.35,77450.59,0.0,-0.00743,0.0,1.58229]
[1779297877538,54.35,77447.83,0.0,-0.00745,0.0,1.58567]
[1779297882573,54.36,77451.29,0.0,-0.00744,0.0,1.58342]
[1779297887608,54.36,77460.51,0.0,-0.0074,0.0,1.576]
[1779297892643,54.37,77461.01,0.0,-0.0074,0.0,1.57662]
[1779297899692,54.37,77459.66,0.0,-0.00742,0.0,1.57907]
[1779297903720,54.38,77438.73,0.0,-0.00752,0.0,1.59863]
[1779297908755,54.38,77438.6,0.0,-0.00753,0.0,1.59944]
[1779297913793,54.39,77435.48,0.0,-0.00755,0.0,1.60293]
[1779297918828,54.39,77447.9,0.0,-0.00749,0.0,1.59232]
[1779297923863,54.39,77456.72,0.0,-0.00745,0.0,1.5851]
[1779297928898,54.4,77444.62,0.0,-0.00751,0.0,1.59676]
[1779297933933,54.4,77443.33,0.0,-0.00752,0.0,1.59757]
[1779297938968,54.41,77443.31,0.0,-0.00752,0.0,1.59826]
[1779297944005,54.41,77442.37,0.0,-0.00753,0.0,1.59978]
[1779297949038,54.41,77445.9,0.0,-0.00752,0.0,1.59723]
[1779297954073,54.42,77438.95,0.0,-0.00755,0.0,1.60417]
[1779297959108,54.42,77438.56,0.0,-0.00756,0.0,1.60513]
[1779297964143,54.43,77437.33,0.0,-0.00757,0.0,1.60687]
[1779297969178,54.43,77437.88,0.0,-0.00757,0.0,1.60699]
[1779297974213,54.43,77448.19,0.0,-0.00752,0.0,1.59825]
[1779297979249,54.44,77452.21,0.0,-0.0075,0.0,1.59528]
[1779297984284,54.44,77454.64,0.0,-0.0075,0.0,1.59378]
[1779297990326,54.45,77455.46,0.0,-0.0075,0.0,1.59388]
[1779297995361,54.45,77455.74,0.0,-0.00749,0.0,1.59331]
[1779298000396,54.46,77457.94,0.0,-0.00749,0.0,1.59208]
[1779298005431,54.46,77458.02,0.0,-0.00749,0.0,1.5928]
[1779298007451,54.46,77484.08,0.0,-0.00737,0.0,1.56972]
[1779298008644,54.46,77478.3,0.0,-0.00739,0.0,1.57509]
[1779298013678,54.47,77478.61,0.0,-0.0074,0.0,1.57578]
[1779298020024,54.47,77470.06,0.0,-0.00744,0.0,1.58437]
[1779298020046,54.47,77470.06,0.0,-0.00744,0.0,1.58437]
[1779298025574,54.48,77472.52,0.0,-0.00744,0.0,1.58344]
[1779298030609,54.49,77473.38,0.0,-0.00744,0.0,1.58356]
[1779298035644,54.49,77475.59,0.0,-0.00743,0.0,1.58247]
[1779298040680,54.5,77478.45,0.0,-0.00742,0.0,1.58081]
[1779298045716,54.5,77478.93,0.0,-0.00743,0.0,1.5813]
[1779298050751,54.51,77479.17,0.0,-0.00743,0.0,1.582]
[1779298055794,54.51,77495.57,0.0,-0.00735,0.0,1.56721]
[1779298060828,54.52,77509.97,0.0,-0.00729,0.0,1.55575]
[1779298065863,54.53,77509.3,0.0,-0.0073,0.0,1.55746]
[1779298070900,54.54,77528.82,0.0,-0.00721,0.0,1.54139]
[1779298075935,54.54,77528.71,0.0,-0.00722,0.0,1.54271]
[1779298081291,54.55,77531.69,0.0,-0.00721,0.0,1.54107]
[1779298082996,54.55,77558.94,0.0,-0.00708,0.0,1.51783]
[1779298088029,54.56,77569.24,0.0,-0.00704,0.0,1.51042]
[1779298095082,54.58,77554.39,0.0,-0.00712,0.0,1.5256]
[1779298100118,54.58,77537.61,0.0,-0.00721,0.0,1.54153]
[1779298105154,54.59,77528.04,0.0,-0.00726,0.0,1.5511]
[1779298110189,54.6,77526.95,0.0,-0.00727,0.0,1.55318]
[1779298115225,54.6,77529.49,0.0,-0.00726,0.0,1.55103]
[1779298121267,54.61,77526.4,0.0,-0.00728,0.0,1.55505]
[1779298126302,54.62,77525.18,0.0,-0.0073,0.0,1.55717]
[1779298131336,54.62,77519.33,0.0,-0.00733,0.0,1.56336]
[1779298136372,54.63,77519.43,0.0,-0.00733,0.0,1.56423]
[1779298141407,54.63,77518.73,0.0,-0.00734,0.0,1.5658]
[1779298146498,54.64,77501.33,0.0,-0.00743,0.0,1.582]
[1779298151483,54.64,77527.95,0.0,-0.00731,0.0,1.5592]
[1779298156519,54.65,77531.35,0.0,-0.0073,0.0,1.55727]
[1779298161553,54.66,77529.85,0.0,-0.00731,0.0,1.55961]
[1779298166589,54.66,77529.06,0.0,-0.00732,0.0,1.5613]
[1779298171624,54.67,77531.51,0.0,-0.00731,0.0,1.55907]
[1779298176659,54.67,77531.85,0.0,-0.00731,0.0,1.55974]
[1779298181694,54.68,77522.08,0.0,-0.00736,0.0,1.56933]
[1779298186729,54.69,77507.31,0.0,-0.00744,0.0,1.58334]
[1779298191764,54.69,77506.65,0.0,-0.00744,0.0,1.58469]
[1779298196799,54.69,77499.36,0.0,-0.00748,0.0,1.59198]
[1779298201834,54.7,77509.14,0.0,-0.00744,0.0,1.58389]
[1779298206869,54.7,77527.39,0.0,-0.00736,0.0,1.56841]
[1779298211905,54.71,77531.13,0.0,-0.00734,0.0,1.566]
[1779298216940,54.71,77512.22,0.0,-0.00744,0.0,1.58374]
[1779298221975,54.72,77525.1,0.0,-0.00738,0.0,1.573]
[1779298227010,54.72,77525.72,0.0,-0.00738,0.0,1.57328]
[1779298232045,54.73,77528.11,0.0,-0.00737,0.0,1.57114]
[1779298237079,54.73,77518.85,0.0,-0.00742,0.0,1.58021]
[1779298242115,54.74,77518.73,0.0,-0.00743,0.0,1.5811]
[1779298247150,54.74,77515.24,0.0,-0.00745,0.0,1.58498]
[1779298252188,54.75,77514.98,0.0,-0.00745,0.0,1.58596]
[1779298257222,54.75,77515.75,0.0,-0.00745,0.0,1.58602]
[1779298262263,54.76,77509.95,0.0,-0.00748,0.0,1.59193]
[1779298267299,54.76,77506.16,0.0,-0.00751,0.0,1.59603]
[1779298272335,54.76,77495.19,0.0,-0.00756,0.0,1.60659]
[1779298277370,54.77,77494.8,0.0,-0.00757,0.0,1.60754]
[1779298283412,54.77,77494.36,0.0,-0.00758,0.0,1.60864]
[1779298287440,54.77,77467.18,0.0,-0.00771,1e-05,1.63382]
[1779298292482,54.78,77466.09,0.0,-0.00772,1e-05,1.63412]
[1779298297539,54.78,77466.86,0.0,-0.00771,1e-05,1.63378]
[1779298302561,54.78,77465.85,0.0,-0.00772,1e-05,1.63509]
[1779298307596,54.78,77464.17,0.0,-0.00773,1e-05,1.637]
[1779298312631,54.78,77459.53,0.0,-0.00776,1e-05,1.64158]
[1779298317666,54.79,77461.7,0.0,-0.00775,1e-05,1.63994]
[1779298322701,54.79,77469.64,0.0,-0.00771,1e-05,1.63306]
[1779298327736,54.79,77470.16,0.0,-0.00771,1e-05,1.63301]
[1779298332771,54.79,77470.32,0.0,-0.00771,1e-05,1.6333]
[1779298340827,54.8,77470.31,0.0,-0.00771,1e-05,1.634]
[1779298345862,54.8,77469.74,0.0,-0.00772,1e-05,1.63494]
[1779298350897,54.8,77463.91,0.0,-0.00775,1e-05,1.64071]
[1779298355933,54.81,77467.4,0.0,-0.00773,1e-05,1.63683]
[1779298360537,54.81,77466.94,0.0,-0.00773,1e-05,1.63749]
[1779298360739,54.81,77466.94,0.0,-0.00773,1e-05,1.63749]
[1779298360620,54.81,77466.85,0.0,-0.00774,1e-05,1.63773]
[1779298360968,54.81,77465.38,0.0,-0.00774,1e-05,1.63908]
[1779298366003,54.81,77470.31,0.0,-0.00772,1e-05,1.63495]
[1779298371041,54.81,77469.41,0.0,-0.00773,1e-05,1.63619]
[1779298376076,54.82,77469.47,0.0,-0.00773,1e-05,1.63654]
[1779298381111,54.82,77469.16,0.0,-0.00773,1e-05,1.63722]
[1779298386146,54.82,77477.19,0.0,-0.00769,1e-05,1.63025]
[1779298391181,54.82,77477.08,0.0,-0.0077,1e-05,1.6308]
[1779298396216,54.83,77469.31,0.0,-0.00774,1e-05,1.63844]
[1779298401251,54.83,77465.81,0.0,-0.00776,1e-05,1.64201]
[1779298406287,54.83,77468.63,0.0,-0.00775,1e-05,1.63976]
[1779298411322,54.83,77478.72,0.0,-0.00769,1e-05,1.62985]
[1779298416357,54.83,77479.55,0.0,-0.00769,1e-05,1.62953]
[1779298421391,54.84,77481.53,0.0,-0.00768,1e-05,1.62815]
[1779298426427,54.84,77481.0,0.0,-0.00769,1e-05,1.62906]
[1779298431470,54.84,77478.97,0.0,-0.0077,1e-05,1.63134]
[1779298436497,54.84,77478.77,0.0,-0.0077,1e-05,1.63185]
[1779298441536,54.85,77481.61,0.0,-0.00769,1e-05,1.62964]
[1779298446571,54.85,77482.12,0.0,-0.00769,1e-05,1.62958]
[1779298451606,54.85,77488.54,0.0,-0.00766,0.0,1.62414]
[1779298456641,54.85,77489.02,0.0,-0.00766,0.0,1.62414]
[1779298457796,54.85,77489.02,0.0,-0.00766,0.0,1.62414]
[1779298457897,54.85,77489.02,0.0,-0.00766,0.0,1.62422]
[1779298458708,54.85,77489.02,0.0,-0.00766,0.0,1.62422]
[1779298458805,54.86,77489.02,0.0,-0.00766,0.0,1.62486]
[1779298464696,54.86,77488.84,0.0,-0.00767,1e-05,1.62553]
[1779298469732,54.86,77489.87,0.0,-0.00767,0.0,1.62501]
[1779298474767,54.87,77489.0,0.0,-0.00767,1e-05,1.62519]
[1779298479802,54.87,77489.86,0.0,-0.00767,0.0,1.62487]
[1779298484837,54.87,77489.32,0.0,-0.00767,1e-05,1.62583]
[1779298489874,54.87,77489.37,0.0,-0.00767,1e-05,1.62627]
[1779298494910,54.88,77484.67,0.0,-0.0077,1e-05,1.63101]
[1779298501959,54.88,77488.37,0.0,-0.00768,1e-05,1.6283]
[1779298506994,54.88,77488.91,0.0,-0.00768,1e-05,1.62829]
[1779298512029,54.89,77487.73,0.0,-0.00769,1e-05,1.62983]
[1779298517064,54.89,77488.42,0.0,-0.00769,1e-05,1.62963]
[1779298522936,54.89,77489.84,0.0,-0.00769,1e-05,1.62869]
[1779298528319,54.9,77503.42,0.0,-0.00762,0.0,1.61705]
[1779298538213,54.9,77506.79,0.0,-0.00761,0.0,1.61401]
[1779298539958,54.9,77506.79,0.0,-0.00761,0.0,1.61401]
[1779298541325,54.9,77538.91,0.0,-0.00745,0.0,1.58533]
[1779298546515,54.91,77555.72,0.0,-0.00737,0.0,1.57116]
[1779298549477,54.91,77566.97,0.0,-0.00732,0.0,1.56177]
[1779298555338,54.92,77564.66,0.0,-0.00734,0.0,1.56516]
[1779298560373,54.92,77565.25,0.0,-0.00734,0.0,1.5656]
[1779298565865,54.93,77572.74,0.0,-0.00731,0.0,1.55978]
[1779298565934,54.93,77572.74,0.0,-0.00731,0.0,1.55978]
[1779298567412,54.93,77597.74,0.0,-0.00719,0.0,1.53853]
[1779298572462,54.94,77602.93,0.0,-0.00718,0.0,1.53546]
[1779298577249,54.95,77603.39,0.0,-0.00718,0.0,1.53602]
[1779298577513,54.95,77637.8,0.0,-0.00702,0.0,1.50663]
[1779298582545,54.96,77638.55,0.0,-0.00703,0.0,1.50746]
[1779298587474,54.96,77623.73,0.0,-0.0071,0.0,1.52126]
[1779298592615,54.97,77623.94,0.0,-0.0071,0.0,1.52166]
[1779298595638,54.98,77594.62,0.0,-0.00725,0.0,1.54785]
[1779298599926,54.98,77594.16,0.0,-0.00725,0.0,1.5489]
[1779298605708,54.99,77586.93,0.0,-0.00729,0.0,1.55667]
[1779298610743,55.0,77577.5,0.0,-0.00734,0.0,1.56593]
[1779298615779,55.0,77576.41,0.0,-0.00735,0.0,1.56783]
[1779298620814,55.01,77576.47,0.0,-0.00736,0.0,1.56869]
[1779298625857,55.01,77572.85,0.0,-0.00738,0.0,1.57282]
[1779298630893,55.02,77591.99,0.0,-0.00729,0.0,1.55688]
[1779298635928,55.03,77594.7,0.0,-0.00729,0.0,1.55553]
[1779298640963,55.03,77594.34,0.0,-0.00729,0.0,1.55685]
[1779298645998,55.04,77593.08,0.0,-0.0073,0.0,1.55894]
[1779298651039,55.04,77576.93,0.0,-0.00738,0.0,1.57308]
[1779298652669,55.05,77567.92,0.0,-0.00743,0.0,1.58123]
[1779298658088,55.05,77555.58,0.0,-0.00749,0.0,1.59308]
[1779298663124,55.05,77550.03,0.0,-0.00752,0.0,1.5987]
[1779298668159,55.06,77533.76,0.0,-0.0076,0.0,1.6139]
[1779298673195,55.06,77535.29,0.0,-0.0076,0.0,1.61303]
[1779298678232,55.06,77536.16,0.0,-0.0076,0.0,1.61276]
[1779298683268,55.07,77533.3,0.0,-0.00762,0.0,1.61585]
[1779298688303,55.07,77527.54,0.0,-0.00765,0.0,1.62149]
[1779298693338,55.07,77525.99,0.0,-0.00766,0.0,1.62331]
[1779298698372,55.07,77527.02,0.0,-0.00765,0.0,1.62278]
[1779298703408,55.08,77529.75,0.0,-0.00764,0.0,1.62072]
[1779298708443,55.08,77529.8,0.0,-0.00764,0.0,1.6211]
[1779298713478,55.08,77528.81,0.0,-0.00765,0.0,1.62136]
[1779298721657,55.08,77528.25,0.0,-0.00765,0.0,1.62221]
[1779298724099,55.09,77528.83,0.0,-0.00765,0.0,1.62211]
[1779298727019,55.09,77531.21,0.0,-0.00764,0.0,1.6203]
[1779298733118,55.09,77528.02,0.0,-0.00766,0.0,1.62369]
[1779298733990,55.09,77528.02,0.0,-0.00766,0.0,1.62377]
[1779298738718,55.09,77520.93,0.0,-0.0077,0.0,1.63057]
[1779298742099,55.09,77520.3,0.0,-0.0077,0.0,1.63128]
[1779298742732,55.09,77520.99,0.0,-0.0077,0.0,1.63078]
[1779298747840,55.1,77523.49,0.0,-0.00769,0.0,1.62884]
[1779298750621,55.1,77523.92,0.0,-0.00769,0.0,1.62865]
[1779298756779,55.1,77536.31,0.0,-0.00763,0.0,1.61798]
[1779298761814,55.1,77536.6,0.0,-0.00763,0.0,1.61814]
[1779298766849,55.11,77548.06,0.0,-0.00757,0.0,1.60827]
[1779298771884,55.11,77547.88,0.0,-0.00757,0.0,1.60791]
[1779298776919,55.11,77546.03,0.0,-0.00758,0.0,1.61013]
[1779298781953,55.12,77543.51,0.0,-0.0076,0.0,1.61296]
[1779298786989,55.12,77542.84,0.0,-0.00761,0.0,1.61411]
[1779298792024,55.12,77544.62,0.0,-0.0076,0.0,1.61307]
[1779298797059,55.13,77548.55,0.0,-0.00758,0.0,1.61013]
[1779298801991,55.13,77542.3,0.0,-0.00762,0.0,1.61627]
[1779298803736,55.13,77532.83,0.0,-0.00767,0.0,1.62506]
[1779298804227,55.13,77532.83,0.0,-0.00767,0.0,1.62506]
[1779298805000,55.13,77531.38,0.0,-0.00767,0.0,1.62647]
[1779298808458,55.13,77509.9,0.0,-0.00778,1e-05,1.64641]
[1779298810670,55.13,77508.45,0.0,-0.00779,1e-05,1.6478]
[1779298811665,55.13,77508.18,0.0,-0.00779,1e-05,1.64815]
[1779298817213,55.14,77503.23,0.0,-0.00782,1e-05,1.653]
[1779298822248,55.14,77503.33,0.0,-0.00782,1e-05,1.65312]
[1779298827283,55.14,77504.45,0.0,-0.00782,1e-05,1.6523]
[1779298832317,55.14,77505.32,0.0,-0.00781,1e-05,1.65066]
[1779298837353,55.14,77500.77,0.0,-0.00783,1e-05,1.65507]
[1779298840856,55.14,77499.87,0.0,-0.00784,1e-05,1.65597]
[1779298841683,55.14,77499.1,0.0,-0.00784,1e-05,1.65675]
[1779298847423,55.14,77496.91,0.0,-0.00785,1e-05,1.65896]
[1779298849621,55.14,77496.92,0.0,-0.00785,1e-05,1.65899]
[1779298855440,55.14,77493.52,0.4,-0.00787,1e-05,1.6623]
[1779298855932,55.14,77493.52,0.4,-0.00787,1e-05,1.6623]
[1779298856672,55.14,77493.52,0.4,-0.00787,1e-05,1.66235]
[1779298856773,55.14,77493.18,0.4,-0.00787,1e-05,1.66269]
[1779298862531,55.16,77488.91,0.4,-0.00791,1e-05,1.66953]
[1779298867576,55.18,77497.42,0.4,-0.00788,1e-05,1.66454]
[1779298872227,55.19,77497.64,0.4,-0.00789,1e-05,1.66606]
[1779298872229,55.19,77497.64,0.8,-0.00789,1e-05,1.66606]
[1779298879660,55.22,77496.67,0.8,-0.00792,1e-05,1.6721]
[1779298884695,55.23,77496.88,0.8,-0.00794,1e-05,1.67471]
[1779298889730,55.25,77497.39,0.8,-0.00795,1e-05,1.67702]
[1779298894765,55.27,77494.68,0.8,-0.00798,1e-05,1.68176]
[1779298898793,55.28,77522.43,0.8,-0.00785,1e-05,1.65826]
[1779298903828,55.3,77520.16,0.8,-0.00787,1e-05,1.66327]
[1779298908864,55.32,77519.35,0.8,-0.00789,1e-05,1.66685]
[1779298913898,55.33,77520.97,0.8,-0.0079,1e-05,1.66813]
[1779298918932,55.35,77521.44,0.8,-0.00791,1e-05,1.67045]
[1779298923968,55.36,77528.89,0.8,-0.00789,1e-05,1.66631]
[1779298929003,55.38,77523.68,0.8,-0.00793,1e-05,1.67383]
[1779298934038,55.4,77521.62,0.8,-0.00796,1e-05,1.67841]
[1779298939073,55.41,77520.53,0.8,-0.00798,1e-05,1.68203]
[1779298944394,55.42,77537.15,0.8,-0.0079,1e-05,1.6687]
[1779298950150,55.45,77557.02,0.8,-0.00782,1e-05,1.65428]
[1779298955185,55.46,77561.82,0.8,-0.00781,1e-05,1.65164]
[1779298960220,55.48,77566.21,0.8,-0.0078,1e-05,1.65045]
[1779298965255,55.49,77562.16,0.8,-0.00784,1e-05,1.65695]
[1779298970290,55.51,77561.68,0.8,-0.00785,1e-05,1.66016]
[1779298971536,55.51,77564.48,0.8,-0.00784,1e-05,1.65814]
[1779298971650,55.51,77564.48,0.8,-0.00784,1e-05,1.65814]
[1779298977341,55.53,77564.8,0.8,-0.00786,1e-05,1.66117]
[1779298981670,55.55,77564.74,0.8,-0.00787,1e-05,1.66343]
[1779298983381,55.55,77564.67,0.8,-0.00787,1e-05,1.66349]
[1779298988417,55.55,77564.34,0.8,-0.00787,1e-05,1.66379]
[1779298993452,55.55,77563.23,0.8,-0.00788,1e-05,1.6648]
[1779298994000,55.55,77563.23,0.8,-0.00788,1e-05,1.6648]
[1779298994458,55.55,77563.94,0.8,-0.00788,1e-05,1.66415]
[1779298994629,55.55,77563.94,0.8,-0.00788,1e-05,1.66415]
[1779298994785,55.55,77563.94,0.8,-0.00788,1e-05,1.66415]
[1779299004529,55.58,77587.38,0.8,-0.00779,1e-05,1.64793]
[1779299007656,55.58,77586.6,0.8,-0.0078,1e-05,1.6498]
[1779299007734,55.59,77586.13,0.8,-0.0078,1e-05,1.65081]
[1779299013592,55.59,77586.22,0.8,-0.0078,1e-05,1.64979]
[1779299018627,55.59,77586.98,0.8,-0.00779,1e-05,1.64921]
[1779299023662,55.59,77584.16,0.8,-0.00781,1e-05,1.65189]
[1779299028697,55.59,77586.8,0.8,-0.00779,1e-05,1.64957]
[1779299031634,55.59,77587.36,0.8,-0.00779,1e-05,1.64908]
[1779299031719,55.59,77587.65,0.8,-0.00779,1e-05,1.64886]
[1779299036753,55.61,77589.62,0.8,-0.0078,1e-05,1.64991]
[1779299041788,55.62,77590.87,0.8,-0.00781,1e-05,1.65161]
[1779299042994,55.62,77590.87,0.8,-0.00781,1e-05,1.65161]
[1779299043050,55.63,77590.87,0.8,-0.00781,1e-05,1.65274]
[1779299048837,55.63,77592.41,0.8,-0.0078,1e-05,1.65141]
[1779299053888,55.63,77594.59,0.8,-0.00779,1e-05,1.64948]
[1779299058668,55.63,77594.69,0.8,-0.00779,1e-05,1.64946]
[1779299058979,55.63,77594.69,0.8,-0.00779,1e-05,1.64946]
[1779299066979,55.64,77594.92,0.8,-0.0078,1e-05,1.64991]
[1779299073020,55.64,77595.14,0.8,-0.00779,0.0,1.64871]
[1779299079063,55.64,77593.29,0.8,-0.0078,1e-05,1.65046]
[1779299085105,55.64,77594.35,0.8,-0.00779,1e-05,1.64955]
[1779299091149,55.64,77593.48,0.8,-0.0078,1e-05,1.65041]
[1779299096184,55.64,77593.77,0.8,-0.0078,1e-05,1.65018]
[1779299101221,55.64,77595.19,0.8,-0.00779,0.0,1.64894]
[1779299106256,55.64,77593.68,0.8,-0.0078,1e-05,1.65037]
[1779299111291,55.64,77594.7,0.8,-0.00779,1e-05,1.64948]
[1779299116328,55.64,77604.75,0.8,-0.00774,0.0,1.64046]
[1779299121585,55.64,77604.94,0.8,-0.00774,0.0,1.64038]
[1779299123377,55.64,77629.11,0.8,-0.00763,0.0,1.61871]
[1779299128412,55.64,77645.03,0.8,-0.00755,0.0,1.60488]
[1779299133446,55.65,77631.82,0.8,-0.00761,0.0,1.61603]
[1779299138482,55.65,77623.81,0.8,-0.00765,0.0,1.62353]
[1779299143517,55.65,77634.42,0.8,-0.0076,0.0,1.61439]
[1779299148552,55.65,77633.69,0.8,-0.00761,0.0,1.61543]
[1779299153587,55.65,77640.21,0.8,-0.00758,0.0,1.61004]
[1779299159628,55.66,77639.99,0.8,-0.00758,0.0,1.61077]
[1779299164665,55.66,77639.24,0.8,-0.00759,0.0,1.61189]
[1779299169700,55.66,77646.11,0.8,-0.00756,0.0,1.60623]
[1779299174735,55.67,77623.55,0.8,-0.00767,0.0,1.62684]
[1779299178764,55.67,77643.75,0.8,-0.00757,0.0,1.60906]
[1779299183798,55.67,77638.96,0.8,-0.0076,0.0,1.61379]
[1779299188834,55.67,77640.89,0.8,-0.00759,0.0,1.61249]
[1779299193869,55.67,77639.5,0.8,-0.0076,0.0,1.61309]
[1779299198904,55.68,77637.95,0.8,-0.00761,0.0,1.61487]
[1779299203939,55.68,77635.41,0.8,-0.00762,0.0,1.61753]
[1779299208975,55.68,77630.42,0.8,-0.00765,0.0,1.62234]
[1779299214010,55.68,77632.01,0.8,-0.00764,0.0,1.62129]
[1779299219045,55.69,77629.65,0.8,-0.00765,0.0,1.62376]
[1779299224087,55.69,77632.93,0.8,-0.00764,0.0,1.62114]
[1779299229122,55.69,77628.68,0.8,-0.00766,0.0,1.62539]
[1779299232143,55.69,77608.44,0.8,-0.00776,0.0,1.64378]
[1779299238184,55.69,77609.27,0.8,-0.00776,0.0,1.64322]
[1779299243220,55.69,77604.22,0.8,-0.00779,0.0,1.64792]
[1779299248255,55.69,77596.42,0.8,-0.00783,1e-05,1.65508]
[1779299253291,55.69,77589.32,0.8,-0.00786,1e-05,1.6605]
[1779299258326,55.69,77585.44,0.8,-0.00788,1e-05,1.66401]
[1779299263361,55.69,77586.59,0.8,-0.00787,1e-05,1.66287]
[1779299268396,55.69,77587.84,0.8,-0.00786,1e-05,1.66165]
[1779299273431,55.69,77587.34,0.8,-0.00787,1e-05,1.66206]
[1779299278466,55.69,77587.89,0.8,-0.00786,1e-05,1.66152]
[1779299283501,55.69,77583.23,0.8,-0.00789,1e-05,1.66572]
[1779299288539,55.69,77578.47,0.8,-0.00791,1e-05,1.67]
[1779299293574,55.69,77571.49,0.8,-0.00794,1e-05,1.67632]
[1779299299616,55.69,77563.52,0.8,-0.00798,1e-05,1.68356]
[1779299304651,55.69,77563.16,0.8,-0.00799,1e-05,1.68373]
[1779299309687,55.69,77560.45,0.8,-0.008,1e-05,1.68605]
[1779299314721,55.69,77557.38,0.8,-0.00801,1e-05,1.68759]
[1779299319756,55.68,77556.17,0.8,-0.00801,1e-05,1.6885]
[1779299324793,55.68,77546.66,0.8,-0.00806,1e-05,1.69706]
[1779299329831,55.68,77543.42,0.8,-0.00807,1e-05,1.69979]
[1779299334866,55.68,77547.33,0.8,-0.00805,1e-05,1.69586]
[1779299339901,55.68,77547.43,0.8,-0.00805,1e-05,1.6955]
[1779299344937,55.68,77552.79,0.8,-0.00802,1e-05,1.69029]
[1779299349972,55.68,77565.2,0.8,-0.00796,1e-05,1.67864]
[1779299355008,55.68,77566.41,0.8,-0.00795,1e-05,1.67742]
[1779299360043,55.67,77561.16,0.8,-0.00798,1e-05,1.68215]
[1779299365078,55.67,77554.8,0.8,-0.00801,1e-05,1.68786]
[1779299370488,55.67,77555.36,0.8,-0.00801,1e-05,1.68716]
[1779299376155,55.67,77564.28,0.8,-0.00795,1e-05,1.67753]
[1779299383204,55.67,77573.44,0.8,-0.00791,1e-05,1.66894]
[1779299388239,55.67,77569.0,0.8,-0.00793,1e-05,1.67294]
[1779299393274,55.67,77558.09,0.8,-0.00798,1e-05,1.68285]
[1779299398309,55.67,77567.92,0.8,-0.00793,1e-05,1.67358]
[1779299403344,55.67,77570.44,0.8,-0.00792,1e-05,1.67112]
[1779299408379,55.67,77558.38,0.8,-0.00798,1e-05,1.68206]
[1779299413414,55.66,77555.77,0.8,-0.00799,1e-05,1.68424]
[1779299418448,55.66,77549.15,0.8,-0.00802,1e-05,1.69013]
[1779299423484,55.66,77550.46,0.8,-0.00801,1e-05,1.68865]
[1779299428519,55.66,77560.67,0.8,-0.00796,1e-05,1.679]
[1779299433554,55.66,77561.88,0.8,-0.00795,1e-05,1.67661]
[1779299438593,55.66,77557.34,0.8,-0.00797,1e-05,1.6806]
[1779299443628,55.66,77549.19,0.8,-0.00801,1e-05,1.68788]
[1779299448663,55.65,77546.31,0.8,-0.00802,1e-05,1.69027]
[1779299453698,55.65,77545.79,0.8,-0.00803,1e-05,1.69048]
[1779299458733,55.65,77542.55,0.8,-0.00804,1e-05,1.69322]
[1779299461754,55.65,77521.22,0.8,-0.00815,1e-05,1.71296]
[1779299466799,55.65,77529.99,0.8,-0.0081,1e-05,1.70432]
[1779299471834,55.65,77529.0,0.8,-0.00811,1e-05,1.70485]
[1779299476869,55.64,77531.9,0.8,-0.00809,1e-05,1.70177]
[1779299481907,55.64,77548.06,0.8,-0.008,1e-05,1.6864]
[1779299486949,55.64,77541.08,0.8,-0.00804,1e-05,1.69265]
[1779299491985,55.64,77542.79,0.8,-0.00802,1e-05,1.68965]
[1779299497021,55.64,77545.61,0.8,-0.00801,1e-05,1.68674]
[1779299502059,55.64,77545.87,0.8,-0.008,1e-05,1.68622]
[1779299507094,55.63,77546.66,0.8,-0.008,1e-05,1.68521]
[1779299512129,55.63,77545.48,0.8,-0.008,1e-05,1.68602]
[1779299517164,55.63,77546.4,0.8,-0.008,1e-05,1.68488]
[1779299522199,55.63,77539.44,0.8,-0.00803,1e-05,1.69103]
[1779299527234,55.63,77533.84,0.8,-0.00806,1e-05,1.69589]
[1779299533275,55.62,77533.9,0.8,-0.00805,1e-05,1.69536]
[1779299538311,55.62,77528.98,0.8,-0.00808,1e-05,1.69955]
[1779299543346,55.62,77517.21,0.8,-0.00814,1e-05,1.71014]
[1779299548381,55.62,77510.36,0.8,-0.00817,1e-05,1.71607]
[1779299553416,55.61,77502.11,0.8,-0.0082,1e-05,1.72219]
[1779299558451,55.61,77498.86,0.8,-0.00822,1e-05,1.72452]
[1779299563486,55.6,77494.03,0.8,-0.00824,1e-05,1.7285]
[1779299568520,55.6,77495.98,0.8,-0.00823,1e-05,1.72607]
[1779299573555,55.6,77495.71,0.8,-0.00823,1e-05,1.72579]
[1779299579597,55.6,77496.41,0.8,-0.00822,1e-05,1.72452]
[1779299582538,55.59,77496.52,0.8,-0.00822,1e-05,1.72422]
[1779299582938,55.59,77496.52,0.8,-0.00822,1e-05,1.72422]
[1779299589667,55.59,77495.77,0.8,-0.00822,1e-05,1.72415]
[1779299594703,55.59,77493.75,0.8,-0.00822,1e-05,1.72554]
[1779299599739,55.58,77493.01,0.8,-0.00822,1e-05,1.72569]
[1779299604774,55.58,77497.72,0.8,-0.0082,1e-05,1.72071]
[1779299609809,55.58,77505.68,0.8,-0.00815,1e-05,1.71271]
[1779299614845,55.57,77506.14,0.8,-0.00814,1e-05,1.71072]
[1779299619880,55.57,77506.23,0.8,-0.00814,1e-05,1.71019]
[1779299624915,55.57,77504.88,0.8,-0.00814,1e-05,1.711]
[1779299629954,55.57,77507.04,0.8,-0.00813,1e-05,1.70851]
[1779299634988,55.56,77506.84,0.8,-0.00813,1e-05,1.70825]
[1779299640025,55.56,77498.76,0.8,-0.00817,1e-05,1.71537]
[1779299646066,55.56,77497.35,0.8,-0.00817,1e-05,1.71608]
[1779299651101,55.56,77476.37,0.8,-0.00828,1e-05,1.73545]
[1779299656136,55.55,77474.51,0.8,-0.00829,1e-05,1.73653]
[1779299661171,55.55,77485.78,0.8,-0.00822,1e-05,1.72515]
[1779299666206,55.54,77486.57,0.8,-0.00822,1e-05,1.72381]
[1779299671241,55.54,77484.71,0.8,-0.00822,1e-05,1.72388]
[1779299676276,55.54,77483.79,0.8,-0.00822,1e-05,1.72416]
[1779299681311,55.53,77485.58,0.8,-0.00821,1e-05,1.72188]
[1779299686347,55.53,77485.58,0.8,-0.0082,1e-05,1.72131]
[1779299691382,55.53,77485.95,0.8,-0.0082,1e-05,1.72041]
[1779299696417,55.52,77486.17,0.8,-0.00819,1e-05,1.71966]
[1779299701454,55.52,77477.38,0.8,-0.00824,1e-05,1.72745]
[1779299706489,55.52,77482.96,0.8,-0.00821,1e-05,1.72159]
[1779299711524,55.51,77489.38,0.8,-0.00817,1e-05,1.71495]
[1779299716559,55.51,77486.6,0.8,-0.00818,1e-05,1.71705]
[1779299721594,55.51,77485.64,0.8,-0.00818,1e-05,1.71742]
[1779299727636,55.5,77484.11,0.8,-0.00819,1e-05,1.71809]
[1779299732670,55.5,77477.53,0.8,-0.00821,1e-05,1.72266]
[1779299737706,55.5,77476.66,0.8,-0.00821,1e-05,1.72289]
[1779299742742,55.49,77474.19,0.8,-0.00822,1e-05,1.72466]
[1779299747777,55.49,77479.52,0.8,-0.00819,1e-05,1.71904]
[1779299752811,55.49,77476.78,0.8,-0.0082,1e-05,1.7211]
[1779299757847,55.48,77477.29,0.8,-0.0082,1e-05,1.7201]
[1779299762882,55.48,77477.16,0.8,-0.0082,1e-05,1.71971]
[1779299767917,55.48,77478.36,0.8,-0.00819,1e-05,1.71808]
[1779299772952,55.48,77477.29,0.8,-0.00819,1e-05,1.7186]
[1779299777987,55.47,77489.56,0.8,-0.00812,1e-05,1.70656]
[1779299783026,55.47,77500.34,0.8,-0.00807,1e-05,1.69609]
[1779299783573,55.47,77500.34,0.8,-0.00807,1e-05,1.69609]
[1779299790075,55.47,77503.45,0.8,-0.00805,1e-05,1.6928]
[1779299790653,55.47,77503.45,0.8,-0.00805,1e-05,1.6928]
[1779299804173,55.47,77503.36,0.8,-0.00804,1e-05,1.6911]
[1779299809208,55.46,77498.86,0.8,-0.00806,1e-05,1.69507]
[1779299814243,55.46,77485.73,0.8,-0.00813,1e-05,1.7071]
[1779299819278,55.46,77483.6,0.8,-0.00814,1e-05,1.70874]
[1779299824313,55.46,77482.65,0.8,-0.00814,1e-05,1.70928]
[1779299829348,55.46,77484.84,0.8,-0.00813,1e-05,1.70686]
[1779299834383,55.45,77490.37,0.8,-0.0081,1e-05,1.70137]
[1779299838175,55.45,77490.27,0.8,-0.0081,1e-05,1.70135]
[1779299844112,55.45,77498.33,0.8,-0.00805,1e-05,1.69351]
[1779299844126,55.45,77476.13,0.8,-0.00817,1e-05,1.71425]
[1779299849490,55.45,77478.65,0.8,-0.00815,1e-05,1.71151]
[1779299854525,55.45,77480.23,0.8,-0.00814,1e-05,1.70857]
[1779299858095,55.45,77480.21,0.8,-0.00814,1e-05,1.70852]
[1779299858719,55.45,77480.33,0.8,-0.00814,1e-05,1.70821]
[1779299864594,55.44,77479.14,0.8,-0.00814,1e-05,1.70894]
[1779299869631,55.44,77470.76,0.8,-0.00818,1e-05,1.71649]
[1779299874666,55.44,77472.63,0.8,-0.00817,1e-05,1.71428]
[1779299879701,55.44,77476.58,0.8,-0.00815,1e-05,1.71014]
[1779299884736,55.43,77479.01,0.8,-0.00813,1e-05,1.70745]
[1779299886025,55.43,77479.01,0.8,-0.00813,1e-05,1.70745]
[1779299886593,55.43,77483.06,0.8,-0.00811,1e-05,1.70348]
[1779299886790,55.43,77483.06,0.8,-0.00811,1e-05,1.70348]
[1779299887145,55.43,77483.06,0.8,-0.00811,1e-05,1.70348]
[1779299887953,55.43,77482.79,0.8,-0.00811,1e-05,1.70366]
[1779299888739,55.43,77483.02,0.8,-0.00811,1e-05,1.70337]
[1779299891016,55.43,77482.41,0.8,-0.00811,1e-05,1.70388]
[1779299896821,55.43,77482.76,0.8,-0.00811,1e-05,1.70298]
[1779299901856,55.43,77486.23,0.8,-0.00809,1e-05,1.69937]
[1779299906891,55.42,77490.93,0.8,-0.00806,1e-05,1.69465]
[1779299911926,55.42,77494.11,0.8,-0.00804,1e-05,1.69031]
[1779299916961,55.42,77494.61,0.8,-0.00803,1e-05,1.68959]
[1779299921996,55.42,77501.16,0.8,-0.008,1e-05,1.68326]
[1779299928050,55.42,77501.73,0.8,-0.008,1e-05,1.68249]
[1779299933085,55.42,77501.19,0.8,-0.008,1e-05,1.68279]
[1779299938124,55.42,77501.24,0.8,-0.008,1e-05,1.68252]
[1779299944166,55.42,77501.19,0.8,-0.00799,1e-05,1.68229]
[1779299949201,55.41,77501.6,0.8,-0.00799,1e-05,1.68167]
[1779299956250,55.41,77501.52,0.8,-0.00799,1e-05,1.68142]
[1779299961286,55.41,77501.61,0.8,-0.00799,1e-05,1.68109]
[1779299967328,55.41,77501.65,0.8,-0.00799,1e-05,1.68077]
[1779299972374,55.41,77501.82,0.8,-0.00798,1e-05,1.67929]
[1779299978416,55.41,77502.28,0.8,-0.00797,1e-05,1.67858]
[1779299983451,55.4,77502.45,0.8,-0.00797,1e-05,1.6782]
[1779299989267,55.4,77502.41,0.8,-0.00797,1e-05,1.67806]
[1779299995574,55.4,77502.1,0.8,-0.00797,1e-05,1.67798]
[1779300000611,55.4,77501.24,0.8,-0.00797,1e-05,1.67855]
[1779300003636,55.4,77478.57,0.8,-0.00809,1e-05,1.69957]
[1779300004911,55.4,77478.57,0.8,-0.00809,1e-05,1.69957]
[1779300005649,55.4,77453.64,0.8,-0.00822,1e-05,1.72294]
[1779300006843,55.4,77427.67,0.8,-0.00836,1e-05,1.74764]
[1779300013558,55.39,77432.78,0.8,-0.00833,1e-05,1.74189]
[1779300013831,55.39,77433.33,0.8,-0.00832,1e-05,1.74121]
[1779300020468,55.39,77445.92,0.8,-0.00825,1e-05,1.72829]
[1779300028812,55.38,77446.9,0.8,-0.00824,1e-05,1.72624]
[1779300033847,55.38,77446.56,0.8,-0.00823,1e-05,1.72487]
[1779300039456,55.37,77459.94,0.8,-0.00816,1e-05,1.71175]
[1779300044938,55.37,77456.37,0.8,-0.00818,1e-05,1.71445]
[1779300050981,55.37,77457.28,0.8,-0.00817,1e-05,1.71294]
[1779300056016,55.36,77468.71,0.8,-0.00811,1e-05,1.70176]
[1779300061051,55.36,77486.76,0.8,-0.00801,1e-05,1.68459]
[1779300066090,55.36,77477.35,0.8,-0.00806,1e-05,1.69319]
[1779300072128,55.36,77503.77,0.8,-0.00792,1e-05,1.66845]
[1779300077164,55.36,77504.11,0.8,-0.00792,1e-05,1.6681]
[1779300080334,55.36,77525.62,0.8,-0.00781,1e-05,1.64829]
[1779300086228,55.36,77534.47,0.8,-0.00777,1e-05,1.64042]
[1779300091263,55.36,77520.29,0.8,-0.00783,1e-05,1.65243]
[1779300096297,55.36,77516.53,0.8,-0.00785,1e-05,1.65596]
[1779300101333,55.36,77508.11,0.8,-0.0079,1e-05,1.66371]
[1779300106368,55.36,77509.67,0.8,-0.00789,1e-05,1.66225]
[1779300111403,55.36,77508.57,0.8,-0.00789,1e-05,1.66325]
[1779300117445,55.36,77509.37,0.8,-0.00789,1e-05,1.66253]
[1779300122480,55.36,77512.26,0.8,-0.00787,1e-05,1.6599]
[1779300127515,55.36,77517.4,0.8,-0.00785,1e-05,1.65525]
[1779300132550,55.36,77513.23,0.8,-0.00787,1e-05,1.65917]
[1779300137586,55.36,77510.31,0.8,-0.00789,1e-05,1.66193]
[1779300142621,55.36,77509.58,0.8,-0.00789,1e-05,1.66264]
[1779300147661,55.37,77512.91,0.8,-0.00787,1e-05,1.65964]
[1779300152696,55.37,77514.34,0.8,-0.00786,1e-05,1.6573]
[1779300157741,55.37,77509.97,0.8,-0.00788,1e-05,1.66134]
[1779300162775,55.37,77508.87,0.8,-0.00789,1e-05,1.66237]
[1779300167810,55.37,77518.06,0.8,-0.00784,1e-05,1.65393]
[1779300172845,55.37,77517.75,0.8,-0.00784,1e-05,1.6543]
[1779300177897,55.37,77517.78,0.8,-0.00784,1e-05,1.65432]
[1779300182962,55.37,77513.73,0.8,-0.00787,1e-05,1.65806]
[1779300187998,55.37,77514.21,0.8,-0.00786,1e-05,1.65762]
[1779300193531,55.37,77495.42,0.8,-0.00796,1e-05,1.67499]
[1779300193565,55.37,77495.42,0.8,-0.00796,1e-05,1.67499]
[1779300199623,55.37,77487.53,0.8,-0.008,1e-05,1.68207]
[1779300205162,55.36,77485.7,0.8,-0.00801,1e-05,1.68356]
[1779300210547,55.36,77485.39,0.8,-0.00801,1e-05,1.68363]
[1779300216200,55.36,77484.37,0.8,-0.00801,1e-05,1.68324]
[1779300221237,55.36,77476.12,0.8,-0.00805,1e-05,1.69074]
[1779300226273,55.36,77473.97,0.8,-0.00806,1e-05,1.69248]
[1779300231307,55.36,77457.34,0.8,-0.00814,1e-05,1.70775]
[1779300236343,55.35,77456.57,0.8,-0.00814,1e-05,1.708]
[1779300241378,55.35,77461.57,0.8,-0.00811,1e-05,1.70286]
[1779300246413,55.35,77462.84,0.8,-0.00811,1e-05,1.70126]
[1779300251447,55.35,77465.74,0.8,-0.00809,1e-05,1.69818]
[1779300256483,55.34,77452.85,0.8,-0.00815,1e-05,1.70991]
[1779300261520,55.34,77451.1,0.8,-0.00816,1e-05,1.71111]
[1779300266555,55.34,77453.04,0.8,-0.00815,1e-05,1.70883]
[1779300271850,55.34,77462.15,0.8,-0.0081,1e-05,1.69994]
[1779300272597,55.34,77458.71,0.8,-0.00811,1e-05,1.70251]
[1779300272982,55.34,77458.71,0.8,-0.00811,1e-05,1.70251]
[1779300273082,55.34,77458.71,0.8,-0.00811,1e-05,1.70251]
[1779300273604,55.34,77458.63,0.8,-0.00811,1e-05,1.70252]
[1779300278639,55.34,77468.8,0.8,-0.00806,1e-05,1.69266]
[1779300283673,55.34,77469.26,0.8,-0.00806,1e-05,1.69196]
[1779300288709,55.33,77474.67,0.8,-0.00803,1e-05,1.68663]
[1779300293744,55.33,77474.72,0.8,-0.00802,1e-05,1.68635]
[1779300298780,55.33,77478.72,0.8,-0.008,1e-05,1.68239]
[1779300307843,55.33,77478.42,0.8,-0.008,1e-05,1.68228]
[1779300315899,55.33,77477.73,0.8,-0.008,1e-05,1.68257]
[1779300320934,55.33,77474.63,0.8,-0.00802,1e-05,1.68523]
[1779300325969,55.33,77475.24,0.8,-0.00801,1e-05,1.68441]
[1779300331009,55.32,77474.88,0.8,-0.00801,1e-05,1.6834]
[1779300336044,55.32,77475.93,0.8,-0.008,1e-05,1.68218]
[1779300341079,55.32,77468.6,0.8,-0.00804,1e-05,1.68876]
[1779300346116,55.32,77464.25,0.8,-0.00806,1e-05,1.69252]
[1779300351151,55.32,77463.4,0.8,-0.00806,1e-05,1.69299]
[1779300356186,55.32,77462.86,0.8,-0.00806,1e-05,1.69318]
[1779300361224,55.31,77469.42,0.8,-0.00803,1e-05,1.68672]
[1779300363973,55.31,77478.43,0.8,-0.00798,1e-05,1.6782]
[1779300369282,55.31,77471.6,0.8,-0.00801,1e-05,1.68434]
[1779300370853,55.31,77471.6,0.8,-0.00801,1e-05,1.68434]
[1779300376702,55.31,77466.38,0.8,-0.00804,1e-05,1.68881]
[1779300378052,55.31,77471.24,0.8,-0.00801,1e-05,1.68416]
[1779300378742,55.31,77471.24,0.8,-0.00801,1e-05,1.68416]
[1779300378988,55.31,77471.57,0.8,-0.00801,1e-05,1.6838]
[1779300380890,55.31,77471.57,0.8,-0.00801,1e-05,1.6838]
[1779300388415,55.31,77471.77,0.8,-0.00801,1e-05,1.68317]
[1779300393450,55.3,77472.17,0.8,-0.008,1e-05,1.68148]
[1779300398484,55.3,77462.2,0.8,-0.00805,1e-05,1.69055]
[1779300403520,55.3,77463.48,0.8,-0.00804,1e-05,1.68907]
[1779300408555,55.3,77463.8,0.8,-0.00804,1e-05,1.68849]
[1779300413590,55.3,77463.61,0.8,-0.00804,1e-05,1.68841]
[1779300418625,55.3,77460.82,0.8,-0.00805,1e-05,1.69073]
[1779300423696,55.29,77463.88,0.8,-0.00803,1e-05,1.68764]
[1779300430709,55.29,77463.38,0.8,-0.00804,1e-05,1.68772]
[1779300433692,55.29,77463.38,0.8,-0.00804,1e-05,1.68772]
[1779300439773,55.29,77464.16,0.8,-0.00803,1e-05,1.68658]
[1779300444808,55.29,77464.8,0.8,-0.00802,1e-05,1.68575]
[1779300450850,55.29,77464.88,0.8,-0.00802,1e-05,1.68542]
[1779300455885,55.29,77474.33,0.8,-0.00797,1e-05,1.67531]
[1779300460921,55.29,77475.77,0.8,-0.00796,1e-05,1.67385]
[1779300465956,55.28,77475.94,0.8,-0.00796,1e-05,1.67358]
[1779300470992,55.28,77473.0,0.8,-0.00797,1e-05,1.67621]
[1779300476027,55.28,77470.16,0.8,-0.00799,1e-05,1.6787]
[1779300477740,55.28,77470.13,0.8,-0.00799,1e-05,1.67869]
[1779300483076,55.28,77474.0,0.8,-0.00797,1e-05,1.67489]
[1779300488111,55.28,77474.0,0.8,-0.00796,1e-05,1.67476]
[1779300493146,55.28,77481.77,0.8,-0.00792,1e-05,1.66741]
[1779300498190,55.28,77490.13,0.8,-0.00788,1e-05,1.65964]
[1779300499605,55.28,77490.13,0.8,-0.00788,1e-05,1.65964]
[1779300506246,55.28,77490.15,0.8,-0.00788,1e-05,1.65964]
[1779300511281,55.28,77477.87,0.8,-0.00794,1e-05,1.6699]
[1779300516317,55.28,77473.59,0.8,-0.00796,1e-05,1.67379]
[1779300521352,55.28,77469.17,0.8,-0.00798,1e-05,1.67778]
[1779300526387,55.28,77468.84,0.8,-0.00798,1e-05,1.67792]
[1779300530034,55.28,77468.25,0.8,-0.00799,1e-05,1.6784]
[1779300533435,55.28,77441.73,0.8,-0.00812,1e-05,1.70305]
[1779300538472,55.27,77446.37,0.8,-0.0081,1e-05,1.69833]
[1779300543507,55.27,77447.15,0.8,-0.00809,1e-05,1.69723]
[1779300548541,55.27,77454.46,0.8,-0.00805,1e-05,1.69012]
[1779300553577,55.27,77463.07,0.8,-0.00801,1e-05,1.68186]
[1779300558612,55.27,77470.93,0.8,-0.00796,1e-05,1.67444]
[1779300563648,55.27,77469.57,0.8,-0.00797,1e-05,1.67563]
[1779300568682,55.27,77468.91,0.8,-0.00797,1e-05,1.67618]
[1779300573717,55.27,77471.57,0.8,-0.00795,1e-05,1.67256]
[1779300580766,55.27,77471.68,0.8,-0.00795,1e-05,1.67238]
[1779300585801,55.27,77477.23,0.8,-0.00793,1e-05,1.66721]
[1779300590836,55.27,77469.79,0.8,-0.00796,1e-05,1.67409]
[1779300595871,55.27,77464.5,0.8,-0.00799,1e-05,1.67889]
[1779300601921,55.27,77468.04,0.8,-0.00797,1e-05,1.67543]
[1779300606956,55.26,77465.64,0.8,-0.00798,1e-05,1.67755]
[1779300611993,55.26,77464.39,0.8,-0.00799,1e-05,1.67859]
[1779300617027,55.26,77461.12,0.8,-0.008,1e-05,1.68147]
[1779300622063,55.26,77454.7,0.8,-0.00804,1e-05,1.68731]
[1779300627099,55.26,77444.25,0.8,-0.00809,1e-05,1.69686]
[1779300632134,55.26,77450.2,0.8,-0.00805,1e-05,1.68992]
[1779300637170,55.26,77442.85,0.8,-0.00809,1e-05,1.69662]
[1779300642207,55.26,77442.62,0.8,-0.00809,1e-05,1.69649]
[1779300647242,55.26,77459.15,0.8,-0.008,1e-05,1.68084]
[1779300652278,55.25,77460.28,0.8,-0.008,1e-05,1.67967]
[1779300657313,55.25,77455.31,0.8,-0.00802,1e-05,1.68418]
[1779300662348,55.25,77457.01,0.8,-0.00801,1e-05,1.68243]
[1779300669402,55.25,77457.84,0.8,-0.00801,1e-05,1.68143]
[1779300677458,55.25,77457.6,0.8,-0.008,1e-05,1.68139]
[1779300682493,55.25,77455.84,0.8,-0.00801,1e-05,1.68285]
[1779300687528,55.25,77457.01,0.8,-0.00801,1e-05,1.68157]
[1779300692563,55.25,77458.44,0.8,-0.00799,1e-05,1.67896]
[1779300697598,55.25,77473.29,0.8,-0.00792,1e-05,1.66501]
[1779300704647,55.25,77476.44,0.8,-0.0079,1e-05,1.66204]
[1779300709682,55.25,77477.67,0.8,-0.00789,1e-05,1.66087]
[1779300715724,55.25,77477.57,0.8,-0.00789,1e-05,1.66093]
[1779300720759,55.24,77476.27,0.8,-0.0079,1e-05,1.66209]
[1779300725794,55.24,77474.32,0.8,-0.00791,1e-05,1.66382]
[1779300730828,55.24,77474.94,0.8,-0.00791,1e-05,1.66317]
[1779300736035,55.24,77475.43,0.8,-0.0079,1e-05,1.66266]
[1779300741907,55.24,77460.12,0.8,-0.00798,1e-05,1.67671]
[1779300746942,55.24,77443.43,0.8,-0.00807,1e-05,1.6921]
[1779300751977,55.24,77441.75,0.8,-0.00807,1e-05,1.69226]
[1779300757014,55.24,77443.38,0.8,-0.00806,1e-05,1.69043]
[1779300762050,55.24,77442.96,0.8,-0.00806,1e-05,1.69053]
[1779300767085,55.23,77440.36,0.8,-0.00807,1e-05,1.69268]
[1779300772120,55.23,77440.26,0.8,-0.00807,1e-05,1.69247]
[1779300777160,55.23,77439.7,0.8,-0.00807,1e-05,1.6927]
[1779300782195,55.23,77427.71,0.8,-0.00813,1e-05,1.70369]
[1779300787244,55.23,77423.36,0.8,-0.00815,1e-05,1.70742]
[1779300792277,55.22,77420.92,0.8,-0.00816,1e-05,1.70932]
[1779300797312,55.22,77417.97,0.8,-0.00818,1e-05,1.71172]
[1779300802099,55.22,77434.43,0.8,-0.00809,1e-05,1.69587]
[1779300804533,55.22,77432.08,0.8,-0.0081,1e-05,1.69795]
[1779300804595,55.22,77432.08,0.8,-0.0081,1e-05,1.69795]
[1779300812417,55.22,77433.1,0.8,-0.00809,1e-05,1.69546]
[1779300817452,55.22,77432.01,0.8,-0.00809,1e-05,1.69626]
[1779300823494,55.21,77430.89,0.8,-0.0081,1e-05,1.69701]
[1779300828529,55.21,77430.79,0.8,-0.00809,1e-05,1.69686]
[1779300833205,55.21,77422.2,0.8,-0.00814,1e-05,1.70481]
[1779300833768,55.21,77422.3,0.8,-0.00814,1e-05,1.70459]
[1779300834058,55.21,77422.3,0.8,-0.00814,1e-05,1.70459]
[1779300835996,55.21,77421.49,0.8,-0.00814,1e-05,1.70529]
[1779300836746,55.21,77424.41,0.8,-0.00813,1e-05,1.70241]
[1779300842627,55.21,77425.77,0.8,-0.00812,1e-05,1.70077]
[1779300847662,55.21,77430.58,0.8,-0.00809,1e-05,1.69597]
[1779300850552,55.21,77431.16,0.8,-0.00809,1e-05,1.69532]
[1779300851034,55.21,77431.16,0.8,-0.00809,1e-05,1.69532]
[1779300851398,55.21,77431.16,0.8,-0.00809,1e-05,1.69532]
[1779300853751,55.21,77434.55,0.8,-0.00807,1e-05,1.69198]
[1779300855076,55.2,77434.45,0.8,-0.00807,1e-05,1.69202]
[1779300858126,55.2,77433.73,0.8,-0.00807,1e-05,1.69256]
[1779300863775,55.2,77428.19,0.8,-0.0081,1e-05,1.6974]
[1779300866282,55.2,77427.26,0.8,-0.0081,1e-05,1.69823]
[1779300870766,55.2,77431.72,0.8,-0.00808,1e-05,1.69376]
[1779300871024,55.2,77431.72,0.8,-0.00808,1e-05,1.69376]
[1779300876867,55.2,77431.63,0.8,-0.00807,1e-05,1.6924]
[1779300878022,55.2,77431.63,0.8,-0.00807,1e-05,1.6924]
[1779300878859,55.2,77431.63,0.8,-0.00807,1e-05,1.69236]
[1779300883380,55.2,77429.88,0.8,-0.00808,1e-05,1.69383]
[1779300888951,55.19,77413.83,0.8,-0.00816,1e-05,1.70861]
[1779300893986,55.19,77414.21,0.8,-0.00816,1e-05,1.70789]
[1779300899022,55.19,77414.86,0.8,-0.00815,1e-05,1.70691]
[1779300899621,55.19,77414.86,0.8,-0.00815,1e-05,1.70691]
[1779300901734,55.19,77414.56,0.8,-0.00815,1e-05,1.70705]
[1779300902026,55.19,77414.56,0.8,-0.00815,1e-05,1.70705]
[1779300910112,55.19,77427.96,0.8,-0.00808,1e-05,1.69382]
[1779300915149,55.18,77408.25,0.8,-0.00818,1e-05,1.71215]
[1779300920184,55.18,77408.84,0.8,-0.00818,1e-05,1.71123]
[1779300925219,55.18,77407.61,0.8,-0.00818,1e-05,1.71208]
[1779300930254,55.18,77407.71,0.8,-0.00818,1e-05,1.71168]
[1779300935291,55.18,77409.62,0.8,-0.00816,1e-05,1.7085]
[1779300940326,55.18,77421.04,0.8,-0.0081,1e-05,1.6975]
[1779300945362,55.18,77421.54,0.8,-0.0081,1e-05,1.69689]
[1779300950396,55.17,77421.51,0.8,-0.0081,1e-05,1.69677]
[1779300955431,55.17,77421.47,0.8,-0.0081,1e-05,1.69663]
[1779300962480,55.17,77421.68,0.8,-0.00809,1e-05,1.69617]
[1779300967515,55.17,77424.18,0.8,-0.00808,1e-05,1.69363]
[1779300972550,55.17,77422.37,0.8,-0.00809,1e-05,1.69513]
[1779300978593,55.17,77422.38,0.8,-0.00809,1e-05,1.69487]
[1779300983630,55.17,77419.43,0.8,-0.0081,1e-05,1.69743]
[1779300988666,55.17,77415.27,0.8,-0.00812,1e-05,1.70109]
[1779300995715,55.16,77420.49,0.8,-0.00809,1e-05,1.69469]
[1779301000750,55.16,77433.85,0.8,-0.00802,1e-05,1.682]
[1779301005785,55.16,77433.3,0.8,-0.00802,1e-05,1.68239]
[1779301010820,55.16,77438.51,0.8,-0.00799,1e-05,1.67738]
[1779301015855,55.16,77447.56,0.8,-0.00794,1e-05,1.66884]
[1779301020890,55.16,77436.7,0.8,-0.008,1e-05,1.67893]
[1779301025925,55.16,77436.0,0.8,-0.008,1e-05,1.67947]
[1779301030960,55.16,77435.59,0.8,-0.008,1e-05,1.67974]
[1779301035995,55.16,77440.33,0.8,-0.00798,1e-05,1.67519]
[1779301041032,55.16,77442.83,0.8,-0.00797,1e-05,1.67281]
[1779301046071,55.16,77452.26,0.8,-0.00792,1e-05,1.66399]
[1779301051106,55.16,77462.45,0.8,-0.00786,1e-05,1.65356]
[1779301056141,55.16,77464.71,0.8,-0.00785,1e-05,1.6516]
[1779301061180,55.16,77467.61,0.8,-0.00784,1e-05,1.64906]
[1779301066215,55.16,77487.01,0.8,-0.00774,1e-05,1.63141]
[1779301071420,55.16,77487.42,0.8,-0.00774,1e-05,1.63129]
[1779301071522,55.16,77487.36,0.8,-0.00774,1e-05,1.63141]
[1779301077292,55.18,77490.79,0.8,-0.00774,1e-05,1.63196]
[1779301078000,55.18,77490.79,0.8,-0.00774,1e-05,1.63196]
[1779301078299,55.19,77490.44,0.8,-0.00775,1e-05,1.6329]
[1779301083334,55.19,77502.93,0.8,-0.00768,1e-05,1.62189]
[1779301088369,55.19,77508.78,0.8,-0.00766,0.0,1.61702]
[1779301093404,55.2,77502.86,0.8,-0.00769,1e-05,1.62283]
[1779301098438,55.2,77504.95,0.8,-0.00768,0.0,1.62133]
[1779301103478,55.2,77515.23,0.8,-0.00763,0.0,1.61242]
[1779301108513,55.2,77515.31,0.8,-0.00763,0.0,1.61281]
[1779301113548,55.21,77502.49,0.8,-0.0077,1e-05,1.62381]
[1779301118583,55.21,77495.61,0.8,-0.00773,1e-05,1.63042]
[1779301123618,55.21,77495.39,0.8,-0.00773,1e-05,1.63092]
[1779301128653,55.21,77495.69,0.8,-0.00774,1e-05,1.63094]
[1779301133689,55.21,77506.31,0.8,-0.00768,0.0,1.62162]
[1779301138723,55.22,77512.26,0.8,-0.00766,0.0,1.61661]
[1779301143759,55.22,77517.95,0.8,-0.00763,0.0,1.61187]
[1779301149801,55.22,77531.98,0.8,-0.00756,0.0,1.59984]
[1779301154837,55.22,77534.46,0.8,-0.00755,0.0,1.59818]
[1779301159872,55.23,77553.26,0.8,-0.00747,0.0,1.58205]
[1779301164907,55.23,77549.96,0.8,-0.00749,0.0,1.58565]
[1779301169944,55.24,77552.3,0.8,-0.00748,0.0,1.5842]
[1779301174980,55.24,77552.0,0.8,-0.00748,0.0,1.58406]
[1779301178803,55.24,77552.5,0.8,-0.00748,0.0,1.58387]
[1779301179008,55.24,77552.63,0.8,-0.00748,0.0,1.584]
[1779301180137,55.24,77552.63,0.8,-0.00748,0.0,1.584]
[1779301180239,55.25,77552.69,0.8,-0.00748,0.0,1.58528]
[1779301186062,55.25,77552.73,0.8,-0.00749,0.0,1.58586]
[1779301191097,55.26,77533.03,0.8,-0.00759,0.0,1.60404]
[1779301196132,55.26,77533.55,0.8,-0.00759,0.0,1.60401]
[1779301201167,55.26,77535.06,0.8,-0.00758,0.0,1.6032]
[1779301206204,55.27,77548.37,0.8,-0.00752,0.0,1.59182]
[1779301211239,55.27,77549.63,0.8,-0.00752,0.0,1.59126]
[1779301216273,55.27,77550.86,0.8,-0.00751,0.0,1.59072]
[1779301221309,55.28,77560.33,0.8,-0.00747,0.0,1.58287]
[1779301226344,55.28,77563.66,0.8,-0.00746,0.0,1.58055]
[1779301231379,55.29,77566.09,0.8,-0.00744,0.0,1.57802]
[1779301235408,55.29,77538.79,0.8,-0.00758,0.0,1.60287]
[1779301240443,55.29,77535.25,0.8,-0.0076,0.0,1.60651]
[1779301245478,55.29,77549.72,0.8,-0.00753,0.0,1.59403]
[1779301250513,55.3,77553.06,0.8,-0.00752,0.0,1.5916]
[1779301255549,55.3,77549.54,0.8,-0.00754,0.0,1.59531]
[1779301260584,55.3,77539.95,0.8,-0.00759,0.0,1.6044]
[1779301265628,55.31,77539.81,0.8,-0.00759,0.0,1.60496]
[1779301270664,55.31,77544.19,0.8,-0.00757,0.0,1.60148]
[1779301275699,55.31,77547.84,0.8,-0.00756,0.0,1.59869]
[1779301281741,55.32,77553.7,0.8,-0.00753,0.0,1.59412]
[1779301286776,55.32,77557.9,0.8,-0.00751,0.0,1.59094]
[1779301291811,55.32,77557.2,0.8,-0.00752,0.0,1.59108]
[1779301296845,55.33,77557.94,0.8,-0.00752,0.0,1.59101]
[1779301301881,55.33,77554.81,0.8,-0.00753,0.0,1.59439]
[1779301306916,55.33,77556.38,0.8,-0.00753,0.0,1.59356]
[1779301311951,55.34,77555.49,0.8,-0.00754,0.0,1.59489]
[1779301316986,55.34,77560.52,0.8,-0.00752,0.0,1.59098]
[1779301322024,55.34,77555.85,0.8,-0.00754,0.0,1.59571]
[1779301327059,55.35,77535.45,0.8,-0.00764,0.0,1.61455]
[1779301331087,55.35,77509.02,0.8,-0.00778,1e-05,1.63879]
[1779301336139,55.35,77498.35,0.8,-0.00783,1e-05,1.6487]
[1779301341174,55.35,77483.62,0.8,-0.00791,1e-05,1.66228]
[1779301349230,55.35,77487.25,0.8,-0.00789,1e-05,1.65887]
[1779301354264,55.35,77491.1,0.8,-0.00786,1e-05,1.65426]
[1779301359300,55.35,77490.26,0.8,-0.00787,1e-05,1.65509]
[1779301364336,55.35,77481.01,0.8,-0.00792,1e-05,1.66366]
[1779301369371,55.35,77467.91,0.8,-0.00798,1e-05,1.67572]
[1779301374407,55.35,77467.3,0.8,-0.00799,1e-05,1.67615]
[1779301379442,55.35,77459.24,0.8,-0.00803,1e-05,1.68351]
[1779301384477,55.35,77454.14,0.8,-0.00805,1e-05,1.68809]
[1779301389512,55.34,77445.42,0.8,-0.0081,1e-05,1.69603]
[1779301394547,55.34,77440.69,0.8,-0.00812,1e-05,1.70019]
[1779301399583,55.34,77442.06,0.8,-0.00811,1e-05,1.69859]
[1779301404618,55.34,77439.32,0.8,-0.00812,1e-05,1.70088]
[1779301409653,55.34,77448.16,0.8,-0.00808,1e-05,1.69229]
[1779301414688,55.34,77447.95,0.8,-0.00807,1e-05,1.6912]
[1779301415533,55.34,77447.95,0.8,-0.00807,1e-05,1.6912]
[1779301415996,55.34,77447.95,0.8,-0.00807,1e-05,1.6912]
[1779301415694,55.34,77447.55,0.8,-0.00807,1e-05,1.69153]
[1779301416703,55.34,77447.03,0.8,-0.00808,1e-05,1.69198]
[1779301421744,55.33,77429.94,0.8,-0.00816,1e-05,1.7078]
[1779301427786,55.33,77441.58,0.8,-0.0081,1e-05,1.69645]
[1779301432820,55.33,77440.2,0.8,-0.00811,1e-05,1.69748]
[1779301437856,55.33,77453.27,0.8,-0.00804,1e-05,1.68495]
[1779301442891,55.33,77454.07,0.8,-0.00803,1e-05,1.68404]
[1779301447926,55.33,77465.0,0.8,-0.00797,1e-05,1.6737]
[1779301452961,55.33,77476.69,0.8,-0.00791,1e-05,1.66284]
[1779301457996,55.33,77480.81,0.8,-0.00789,1e-05,1.65905]
[1779301463035,55.33,77482.62,0.8,-0.00788,1e-05,1.65745]
[1779301468070,55.33,77484.89,0.8,-0.00787,1e-05,1.65547]
[1779301473105,55.33,77477.89,0.8,-0.0079,1e-05,1.66092]
[1779301478142,55.33,77482.69,0.8,-0.00788,1e-05,1.6566]
[1779301483175,55.33,77486.34,0.8,-0.00786,1e-05,1.65334]
[1779301488210,55.33,77486.67,0.8,-0.00786,1e-05,1.65317]
[1779301493251,55.33,77452.56,0.8,-0.00804,1e-05,1.68497]
[1779301498302,55.33,77448.7,0.8,-0.00806,1e-05,1.68843]
[1779301503337,55.33,77444.79,0.8,-0.00808,1e-05,1.69186]
[1779301508376,55.33,77439.48,0.8,-0.0081,1e-05,1.69657]
[1779301513411,55.33,77442.83,0.8,-0.00808,1e-05,1.69315]
[1779301518446,55.33,77441.85,0.8,-0.00809,1e-05,1.69383]
[1779301523481,55.32,77442.35,0.8,-0.00808,1e-05,1.69314]
[1779301528879,55.32,77441.09,0.8,-0.00809,1e-05,1.69413]
[1779301529646,55.32,77438.4,0.8,-0.0081,1e-05,1.69662]
[1779301529733,55.32,77405.1,0.8,-0.00828,1e-05,1.72816]
[1779301531216,55.32,77405.1,0.8,-0.00828,1e-05,1.72816]
[1779301534438,55.31,77382.89,0.8,-0.00838,1e-05,1.746]
[1779301539558,55.3,77385.56,0.8,-0.00836,1e-05,1.74273]
[1779301546647,55.3,77374.06,0.8,-0.00842,1e-05,1.7526]
[1779301551682,55.29,77380.77,0.8,-0.00838,1e-05,1.74535]
[1779301556717,55.29,77379.71,0.8,-0.00838,1e-05,1.74564]
[1779301561752,55.28,77379.54,0.8,-0.00837,1e-05,1.74507]
[1779301566786,55.28,77392.45,0.8,-0.0083,1e-05,1.73197]
[1779301571822,55.28,77397.62,0.8,-0.00827,1e-05,1.72642]
[1779301576857,55.27,77393.99,0.8,-0.00829,1e-05,1.72933]
[1779301581893,55.27,77391.71,0.8,-0.0083,1e-05,1.73092]
[1779301586928,55.27,77393.28,0.8,-0.00828,1e-05,1.72883]
[1779301591963,55.26,77398.6,0.8,-0.00825,1e-05,1.72207]
[1779301596998,55.26,77398.88,0.8,-0.00824,1e-05,1.72129]
[1779301602034,55.26,77400.28,0.8,-0.00823,1e-05,1.71946]
[1779301607070,55.26,77409.99,0.8,-0.00818,1e-05,1.70975]
[1779301612105,55.25,77417.36,0.8,-0.00814,1e-05,1.70238]
[1779301617140,55.25,77410.91,0.8,-0.00817,1e-05,1.70814]
[1779301620978,55.25,77410.87,0.8,-0.00817,1e-05,1.70794]
[1779301621167,55.25,77410.59,0.8,-0.00817,1e-05,1.70813]
[1779301626203,55.26,77415.3,0.8,-0.00816,1e-05,1.7061]
[1779301631238,55.28,77417.93,0.8,-0.00816,1e-05,1.70605]
[1779301633775,55.29,77421.69,0.8,-0.00815,1e-05,1.70396]
[1779301634259,55.29,77421.96,0.8,-0.00814,1e-05,1.70364]
[1779301639294,55.28,77422.34,0.8,-0.00814,1e-05,1.70294]
[1779301644329,55.28,77422.36,0.8,-0.00814,1e-05,1.70259]
[1779301650371,55.28,77421.47,0.8,-0.00814,1e-05,1.70304]
[1779301655405,55.28,77416.25,0.8,-0.00816,1e-05,1.70653]
[1779301660441,55.28,77420.73,0.8,-0.00814,1e-05,1.70194]
[1779301665475,55.27,77431.65,0.8,-0.00808,1e-05,1.69141]
[1779301671518,55.27,77433.25,0.8,-0.00807,1e-05,1.68967]
[1779301676555,55.27,77435.41,0.8,-0.00806,1e-05,1.68746]
[1779301681591,55.27,77449.84,0.8,-0.00798,1e-05,1.67384]
[1779301686628,55.27,77456.6,0.8,-0.00794,1e-05,1.66751]
[1779301691663,55.27,77455.53,0.8,-0.00795,1e-05,1.66851]
[1779301696698,55.27,77452.11,0.8,-0.00797,1e-05,1.67166]
[1779301701732,55.27,77452.89,0.8,-0.00796,1e-05,1.67089]
[1779301706770,55.27,77449.62,0.8,-0.00798,1e-05,1.6739]
[1779301711805,55.27,77446.54,0.8,-0.00799,1e-05,1.6756]
[1779301716840,55.27,77445.89,0.8,-0.00799,1e-05,1.67611]
[1779301721876,55.27,77449.73,0.8,-0.00797,1e-05,1.67244]
[1779301727917,55.27,77450.04,0.8,-0.00797,1e-05,1.67209]
[1779301732952,55.27,77449.83,0.8,-0.00797,1e-05,1.67224]
[1779301737987,55.27,77449.68,0.8,-0.00797,1e-05,1.67233]
[1779301743022,55.27,77448.75,0.8,-0.00798,1e-05,1.67315]
[1779301748059,55.27,77435.35,0.8,-0.00805,1e-05,1.68559]
[1779301753094,55.27,77437.96,0.8,-0.00803,1e-05,1.68298]
[1779301758129,55.27,77438.47,0.8,-0.00803,1e-05,1.68239]
[1779301763164,55.27,77437.26,0.8,-0.00803,1e-05,1.68341]
[1779301768199,55.26,77448.03,0.8,-0.00798,1e-05,1.67323]
[1779301773234,55.26,77455.87,0.8,-0.00793,1e-05,1.66487]
[1779301778269,55.26,77460.22,0.8,-0.00791,1e-05,1.66089]
[1779301784311,55.27,77460.12,0.8,-0.00791,1e-05,1.66108]
[1779301789345,55.27,77451.55,0.8,-0.00796,1e-05,1.66908]
[1779301794381,55.27,77451.76,0.8,-0.00795,1e-05,1.66888]
[1779301799416,55.27,77439.22,0.8,-0.00802,1e-05,1.68053]
[1779301804451,55.26,77438.21,0.8,-0.00802,1e-05,1.68136]
[1779301810493,55.26,77444.1,0.8,-0.00799,1e-05,1.67576]
[1779301815528,55.26,77442.28,0.8,-0.008,1e-05,1.67741]
[1779301820564,55.26,77439.68,0.8,-0.00802,1e-05,1.67975]
[1779301825603,55.26,77441.58,0.8,-0.008,1e-05,1.6779]
[1779301830633,55.26,77441.26,0.8,-0.00801,1e-05,1.67814]
[1779301835667,55.26,77440.47,0.8,-0.008,1e-05,1.67773]
[1779301840703,55.26,77440.25,0.8,-0.00801,1e-05,1.67788]
[1779301845738,55.26,77440.82,0.8,-0.008,1e-05,1.6773]
[1779301850773,55.26,77444.47,0.8,-0.00798,1e-05,1.67386]
[1779301855810,55.26,77449.26,0.8,-0.00796,1e-05,1.66941]
[1779301860845,55.26,77446.2,0.8,-0.00797,1e-05,1.67228]
[1779301865880,55.26,77445.02,0.8,-0.00798,1e-05,1.67336]
[1779301871923,55.26,77447.32,0.8,-0.00797,1e-05,1.67119]
[1779301877965,55.26,77445.15,0.8,-0.00798,1e-05,1.67321]
[1779301883001,55.26,77445.72,0.8,-0.00798,1e-05,1.67264]
[1779301889046,55.26,77446.05,0.8,-0.00797,1e-05,1.67229]
[1779301895088,55.26,77451.04,0.8,-0.00794,1e-05,1.66658]
[1779301900123,55.26,77451.7,0.8,-0.00794,1e-05,1.66599]
[1779301905158,55.26,77451.46,0.8,-0.00794,1e-05,1.66622]
[1779301910194,55.26,77451.12,0.8,-0.00794,1e-05,1.66655]
[1779301915229,55.26,77451.11,0.8,-0.00794,1e-05,1.66657]
[1779301921271,55.26,77451.29,0.8,-0.00794,1e-05,1.66641]
[1779301926306,55.26,77451.2,0.8,-0.00794,1e-05,1.66649]
[1779301931342,55.26,77441.03,0.8,-0.008,1e-05,1.67594]
[1779301936377,55.26,77439.29,0.8,-0.008,1e-05,1.67747]
[1779301941412,55.26,77438.3,0.8,-0.00801,1e-05,1.67831]
[1779301946447,55.26,77433.25,0.8,-0.00804,1e-05,1.68296]
[1779301946756,55.26,77433.25,0.8,-0.00804,1e-05,1.68296]
[1779301947782,55.26,77428.73,0.8,-0.00806,1e-05,1.68718]
[1779301954502,55.25,77420.41,0.8,-0.00809,1e-05,1.69268]
[1779301959539,55.25,77400.21,0.8,-0.0082,1e-05,1.71155]
[1779301965581,55.25,77392.27,0.8,-0.00823,1e-05,1.71859]
[1779301970616,55.25,77406.39,0.8,-0.00816,1e-05,1.70463]
[1779301975651,55.24,77420.33,0.8,-0.00808,1e-05,1.69115]
[1779301980686,55.24,77425.63,0.8,-0.00805,1e-05,1.68598]
[1779301985721,55.24,77414.41,0.8,-0.00811,1e-05,1.69631]
[1779301990756,55.24,77415.01,0.8,-0.00811,1e-05,1.6955]
[1779301996798,55.24,77414.53,0.8,-0.00811,1e-05,1.69568]
[1779302001833,55.24,77413.09,0.8,-0.00811,1e-05,1.69684]
[1779302006868,55.24,77412.26,0.8,-0.00812,1e-05,1.69741]
[1779302011904,55.23,77409.9,0.8,-0.00812,1e-05,1.69829]
[1779302016939,55.23,77416.45,0.8,-0.00809,1e-05,1.69187]
[1779302021974,55.23,77417.54,0.8,-0.00808,1e-05,1.69067]
[1779302026531,55.23,77416.28,0.8,-0.00809,1e-05,1.69174]
[1779302026601,55.23,77416.28,0.8,-0.00809,1e-05,1.69174]
[1779302032044,55.23,77417.55,0.8,-0.00808,1e-05,1.69025]
[1779302037079,55.23,77418.28,0.8,-0.00807,1e-05,1.68936]
[1779302042114,55.23,77423.4,0.8,-0.00805,1e-05,1.68437]
[1779302047148,55.23,77424.97,0.8,-0.00804,1e-05,1.68277]
[1779302052184,55.23,77428.4,0.8,-0.00802,1e-05,1.67945]
[1779302057220,55.23,77434.9,0.8,-0.00798,1e-05,1.67334]
[1779302062258,55.23,77436.49,0.8,-0.00798,1e-05,1.67185]
[1779302067293,55.23,77442.02,0.8,-0.00795,1e-05,1.66672]
[1779302072328,55.23,77450.68,0.8,-0.0079,1e-05,1.65766]
[1779302077363,55.23,77452.15,0.8,-0.00789,1e-05,1.65643]
[1779302082398,55.23,77452.2,0.8,-0.00789,1e-05,1.65651]
[1779302087433,55.23,77453.32,0.8,-0.00789,1e-05,1.6556]
[1779302092468,55.23,77454.34,0.8,-0.00788,1e-05,1.65478]
[1779302097818,55.23,77448.7,0.8,-0.00791,1e-05,1.66008]
[1779302103545,55.23,77449.34,0.8,-0.00791,1e-05,1.65957]
[1779302108580,55.23,77435.62,0.8,-0.00798,1e-05,1.67237]
[1779302113615,55.23,77436.23,0.8,-0.00798,1e-05,1.67176]
[1779302119657,55.23,77438.11,0.8,-0.00797,1e-05,1.66999]
[1779302124692,55.23,77438.08,0.8,-0.00797,1e-05,1.67002]
[1779302129727,55.23,77435.77,0.8,-0.00798,1e-05,1.67218]
[1779302135769,55.23,77436.63,0.8,-0.00797,1e-05,1.67029]
[1779302141811,55.23,77435.81,0.8,-0.00797,1e-05,1.67107]
[1779302146846,55.23,77435.54,0.8,-0.00798,1e-05,1.67133]
[1779302151880,55.23,77435.32,0.8,-0.00798,1e-05,1.67155]
[1779302156916,55.23,77438.54,0.8,-0.00796,1e-05,1.66857]
[1779302161953,55.23,77439.69,0.8,-0.00795,1e-05,1.66754]
[1779302166987,55.23,77439.52,0.8,-0.00796,1e-05,1.66775]
[1779302172022,55.23,77454.97,0.8,-0.00788,1e-05,1.65356]
[1779302177057,55.23,77454.69,0.8,-0.00788,1e-05,1.65399]
[1779302182092,55.23,77471.89,0.8,-0.00779,1e-05,1.63835]
[1779302187127,55.24,77472.37,0.8,-0.00779,1e-05,1.63823]
[1779302192161,55.24,77473.63,0.8,-0.00778,1e-05,1.63633]
[1779302197198,55.24,77476.09,0.8,-0.00777,1e-05,1.63441]
[1779302202234,55.24,77475.01,0.8,-0.00778,1e-05,1.63575]
[1779302207269,55.24,77474.64,0.8,-0.00778,1e-05,1.63642]
[1779302212304,55.25,77469.53,0.8,-0.00781,1e-05,1.64143]
[1779302218346,55.25,77470.86,0.8,-0.00781,1e-05,1.64054]
[1779302223381,55.25,77473.8,0.8,-0.00779,1e-05,1.63811]
[1779302228415,55.25,77478.09,0.8,-0.00777,1e-05,1.63447]
[1779302233451,55.25,77466.74,0.8,-0.00783,1e-05,1.64518]
[1779302238486,55.25,77466.39,0.8,-0.00783,1e-05,1.64571]
[1779302243521,55.25,77466.91,0.8,-0.00783,1e-05,1.64544]
[1779302248556,55.26,77468.13,0.8,-0.00783,1e-05,1.64453]
[1779302253591,55.26,77467.59,0.8,-0.00783,1e-05,1.64414]
[1779302258626,55.26,77469.65,0.8,-0.00782,1e-05,1.64246]
[1779302263662,55.26,77469.09,0.8,-0.00782,1e-05,1.64319]
[1779302269703,55.26,77469.85,0.8,-0.00782,1e-05,1.64273]
[1779302274750,55.26,77470.68,0.8,-0.00781,1e-05,1.64217]
[1779302279777,55.26,77474.32,0.8,-0.0078,1e-05,1.63905]
[1779302284811,55.27,77481.7,0.8,-0.00776,1e-05,1.63254]
[1779302289847,55.27,77481.13,0.8,-0.00777,1e-05,1.63336]
[1779302294882,55.27,77472.01,0.8,-0.00781,1e-05,1.64201]
[1779302299917,55.27,77465.69,0.8,-0.00785,1e-05,1.64805]
[1779302304952,55.27,77466.52,0.8,-0.00784,1e-05,1.6475]
[1779302309987,55.27,77466.15,0.8,-0.00785,1e-05,1.64801]
[1779302320059,55.27,77465.03,0.8,-0.00785,1e-05,1.64829]
[1779302325094,55.28,77466.16,0.8,-0.00784,1e-05,1.64743]
[1779302330129,55.28,77465.99,0.8,-0.00785,1e-05,1.64776]
[1779302335164,55.28,77463.67,0.8,-0.00786,1e-05,1.65006]
[1779302340202,55.28,77463.38,0.8,-0.00786,1e-05,1.65048]
[1779302345237,55.28,77465.14,0.8,-0.00785,1e-05,1.64903]
[1779302350272,55.28,77465.31,0.8,-0.00785,1e-05,1.64904]
[1779302355307,55.28,77466.58,0.8,-0.00785,1e-05,1.64805]
[1779302360342,55.28,77466.9,0.8,-0.00785,1e-05,1.64793]
[1779302365377,55.28,77466.83,0.8,-0.00785,1e-05,1.64817]
[1779302370411,55.28,77462.16,0.8,-0.00787,1e-05,1.65265]
[1779302378468,55.29,77463.6,0.8,-0.00786,1e-05,1.65049]
[1779302383503,55.29,77464.23,0.8,-0.00786,1e-05,1.65006]
[1779302388541,55.29,77454.53,0.8,-0.00791,1e-05,1.65917]
[1779302393575,55.29,77450.54,0.8,-0.00793,1e-05,1.6629]
[1779302397013,55.29,77471.45,0.8,-0.00782,1e-05,1.64365]
[1779302402957,55.29,77470.67,0.8,-0.00783,1e-05,1.64455]
[1779302407989,55.29,77471.08,0.8,-0.00783,1e-05,1.64437]
[1779302413716,55.29,77466.64,0.8,-0.00785,1e-05,1.64869]
[1779302418751,55.29,77461.27,0.8,-0.00788,1e-05,1.65378]
[1779302423786,55.29,77460.4,0.8,-0.00789,1e-05,1.65467]
[1779302428821,55.29,77461.86,0.8,-0.00788,1e-05,1.6534]
[1779302433871,55.29,77461.77,0.8,-0.00787,1e-05,1.65248]
[1779302438944,55.29,77461.08,0.8,-0.00788,1e-05,1.65319]
[1779302443979,55.29,77445.65,0.8,-0.00796,1e-05,1.66755]
[1779302449015,55.29,77446.28,0.8,-0.00795,1e-05,1.6669]
[1779302454050,55.29,77455.11,0.8,-0.00791,1e-05,1.65869]
[1779302459086,55.29,77455.14,0.8,-0.00791,1e-05,1.65868]
[1779302464121,55.29,77445.55,0.8,-0.00796,1e-05,1.66756]
[1779302469156,55.29,77446.2,0.8,-0.00795,1e-05,1.6669]
[1779302474193,55.29,77445.04,0.8,-0.00796,1e-05,1.66793]
[1779302481240,55.29,77445.11,0.8,-0.00796,1e-05,1.6678]
[1779302486487,55.29,77434.25,0.8,-0.00802,1e-05,1.67784]
[1779302491581,55.29,77407.76,0.8,-0.00815,1e-05,1.70144]
[1779302495117,55.29,77428.25,0.8,-0.00804,1e-05,1.68197]
[1779302500374,55.29,77430.36,0.8,-0.00803,1e-05,1.6798]
[1779302505409,55.29,77429.21,0.8,-0.00803,1e-05,1.68076]
[1779302510452,55.29,77435.76,0.8,-0.008,1e-05,1.67454]
[1779302516492,55.29,77443.01,0.8,-0.00796,1e-05,1.66779]
[1779302521527,55.29,77443.75,0.8,-0.00796,1e-05,1.66712]
[1779302526562,55.29,77443.52,0.8,-0.00796,1e-05,1.66736]
[1779302531596,55.29,77445.18,0.8,-0.00795,1e-05,1.66586]
[1779302536632,55.29,77445.15,0.8,-0.00795,1e-05,1.66591]
[1779302546702,55.29,77445.14,0.8,-0.00795,1e-05,1.66599]
[1779302551737,55.29,77444.45,0.8,-0.00795,1e-05,1.66557]
[1779302556772,55.29,77444.91,0.8,-0.00795,1e-05,1.66517]
[1779302561806,55.29,77444.84,0.8,-0.00795,1e-05,1.66527]
[1779302566843,55.29,77445.97,0.8,-0.00794,1e-05,1.66425]
[1779302571878,55.29,77432.1,0.8,-0.00801,1e-05,1.67714]
[1779302576913,55.29,77432.68,0.8,-0.00801,1e-05,1.67651]
[1779302581948,55.29,77449.74,0.8,-0.00792,1e-05,1.66057]
[1779302586983,55.29,77455.47,0.8,-0.00789,1e-05,1.65536]
[1779302592017,55.29,77456.71,0.8,-0.00789,1e-05,1.65433]
[1779302598060,55.29,77457.57,0.8,-0.00788,1e-05,1.65367]
[1779302601081,55.29,77428.95,0.8,-0.00803,1e-05,1.68032]
[1779302603095,55.29,77405.35,0.8,-0.00815,1e-05,1.70245]
[1779302608251,55.29,77414.31,0.8,-0.00811,1e-05,1.69375]
[1779302614449,55.29,77416.86,0.8,-0.00809,1e-05,1.6899]
[1779302623239,55.28,77412.36,0.8,-0.00811,1e-05,1.69376]
[1779302628274,55.28,77410.41,0.8,-0.00812,1e-05,1.69537]
[1779302633309,55.28,77410.97,0.8,-0.00811,1e-05,1.69455]
[1779302637558,55.28,77416.26,0.8,-0.00808,1e-05,1.68937]
[1779302638344,55.28,77417.84,0.8,-0.00808,1e-05,1.6884]
[1779302638582,55.28,77417.84,0.8,-0.00808,1e-05,1.6884]
[1779302639350,55.28,77418.41,0.8,-0.00807,1e-05,1.68783]
[1779302644388,55.28,77430.15,0.8,-0.00801,1e-05,1.67668]
[1779302649423,55.28,77432.0,0.8,-0.008,1e-05,1.67489]
[1779302654458,55.28,77432.04,0.8,-0.008,1e-05,1.67479]
[1779302659494,55.28,77433.58,0.8,-0.00799,1e-05,1.67333]
[1779302664529,55.28,77434.5,0.8,-0.00799,1e-05,1.67245]
[1779302669564,55.28,77435.23,0.8,-0.00798,1e-05,1.67176]
[1779302674599,55.28,77435.07,0.8,-0.00798,1e-05,1.67082]
[1779302679636,55.28,77435.84,0.8,-0.00798,1e-05,1.67011]
[1779302684671,55.28,77439.6,0.8,-0.00796,1e-05,1.66663]
[1779302689705,55.28,77452.93,0.8,-0.00789,1e-05,1.65439]
[1779302694741,55.28,77430.33,0.8,-0.00801,1e-05,1.67548]
[1779302699779,55.28,77415.52,0.8,-0.00808,1e-05,1.68927]
[1779302704824,55.28,77399.97,0.8,-0.00816,1e-05,1.70366]
[1779302709859,55.28,77398.47,0.8,-0.00817,1e-05,1.70477]
[1779302714894,55.28,77401.53,0.8,-0.00815,1e-05,1.70155]
[1779302719929,55.28,77396.15,0.8,-0.00818,1e-05,1.70636]
[1779302724964,55.27,77391.5,0.8,-0.0082,1e-05,1.71042]
[1779302730000,55.27,77392.23,0.8,-0.0082,1e-05,1.70936]
[1779302735036,55.27,77405.41,0.8,-0.00812,1e-05,1.69545]
[1779302741078,55.27,77411.29,0.8,-0.00809,1e-05,1.68959]
[1779302748127,55.27,77414.67,0.8,-0.00807,1e-05,1.68613]
[1779302753162,55.26,77405.32,0.8,-0.00811,1e-05,1.69474]
[1779302757203,55.26,77384.31,0.8,-0.00822,1e-05,1.71441]
[1779302761238,55.26,77357.52,0.8,-0.00837,1e-05,1.73971]
[1779302766274,55.26,77346.17,0.8,-0.00842,1e-05,1.74995]
[1779302771309,55.25,77346.3,0.8,-0.00842,1e-05,1.74909]
[1779302776344,55.25,77343.35,0.8,-0.00843,1e-05,1.75127]
[1779302781380,55.25,77336.56,0.8,-0.00846,1e-05,1.75714]
[1779302786415,55.24,77337.6,0.8,-0.00845,1e-05,1.75539]
[1779302791451,55.24,77337.64,0.8,-0.00845,1e-05,1.75351]
[1779302796491,55.23,77343.56,0.8,-0.00841,1e-05,1.74693]
[1779302802532,55.23,77357.88,0.8,-0.00833,1e-05,1.73246]
[1779302807567,55.23,77367.23,0.8,-0.00827,1e-05,1.72297]
[1779302812602,55.22,77368.33,0.8,-0.00827,1e-05,1.7215]
[1779302817637,55.22,77371.85,0.8,-0.00825,1e-05,1.71774]
[1779302822672,55.22,77370.76,0.8,-0.00825,1e-05,1.71838]
[1779302827733,55.22,77361.75,0.8,-0.0083,1e-05,1.72664]
[1779302833749,55.21,77339.95,0.8,-0.00841,1e-05,1.74685]
[1779302838785,55.21,77330.75,0.8,-0.00846,1e-05,1.7551]
[1779302843820,55.2,77332.44,0.8,-0.00844,1e-05,1.75272]
[1779302848855,55.2,77335.15,0.8,-0.00842,1e-05,1.74937]
[1779302854897,55.19,77331.07,0.8,-0.00844,1e-05,1.75131]
[1779302859934,55.19,77323.95,0.8,-0.00847,1e-05,1.75743]
[1779302864968,55.19,77324.94,0.8,-0.00846,1e-05,1.75566]
[1779302870008,55.18,77332.88,0.8,-0.00841,1e-05,1.74714]
[1779302875039,55.18,77334.4,0.8,-0.0084,1e-05,1.74494]
[1779302880074,55.17,77342.19,0.8,-0.00835,1e-05,1.73668]
[1779302886117,55.17,77342.34,0.8,-0.00835,1e-05,1.73575]
[1779302891152,55.16,77343.32,0.8,-0.00834,1e-05,1.73417]
[1779302896187,55.16,77343.13,0.8,-0.00834,1e-05,1.73369]
[1779302901222,55.16,77352.4,0.8,-0.00828,1e-05,1.72421]
[1779302906257,55.15,77350.25,0.8,-0.00829,1e-05,1.72577]
[1779302911292,55.15,77351.35,0.8,-0.00828,1e-05,1.72311]
[1779302916327,55.15,77359.49,0.8,-0.00823,1e-05,1.7149]
[1779302921364,55.15,77359.36,0.8,-0.00823,1e-05,1.71466]
[1779302927409,55.15,77360.12,0.8,-0.00823,1e-05,1.71352]
[1779302932444,55.14,77357.73,0.8,-0.00824,1e-05,1.71545]
[1779302940506,55.14,77357.99,0.8,-0.00823,1e-05,1.71464]
[1779302945541,55.14,77361.2,0.8,-0.00821,1e-05,1.71123]
[1779302950576,55.14,77359.78,0.8,-0.00822,1e-05,1.71227]
[1779302955611,55.13,77366.01,0.8,-0.00818,1e-05,1.70602]
[1779302960646,55.13,77364.65,0.8,-0.00819,1e-05,1.70699]
[1779302967694,55.13,77366.71,0.8,-0.00818,1e-05,1.70466]
[1779302972730,55.13,77372.97,0.8,-0.00814,1e-05,1.69736]
[1779302977765,55.13,77373.27,0.8,-0.00813,1e-05,1.6969]
[1779302982800,55.13,77376.6,0.8,-0.00812,1e-05,1.69353]
[1779302987835,55.13,77375.06,0.8,-0.00812,1e-05,1.6948]
[1779302992785,55.12,77376.49,0.8,-0.00811,1e-05,1.69328]
[1779302993306,55.12,77376.49,0.8,-0.00811,1e-05,1.69328]
[1779302998912,55.12,77378.07,0.8,-0.0081,1e-05,1.69151]
[1779303003950,55.12,77376.11,0.8,-0.00811,1e-05,1.69314]
[1779303008985,55.12,77367.95,0.8,-0.00816,1e-05,1.70063]
[1779303014021,55.12,77365.13,0.8,-0.00817,1e-05,1.70301]
[1779303019056,55.12,77367.98,0.8,-0.00815,1e-05,1.70001]
[1779303024091,55.12,77371.94,0.8,-0.00813,1e-05,1.69598]
[1779303029126,55.11,77370.13,0.8,-0.00814,1e-05,1.69746]
[1779303036175,55.11,77368.69,0.8,-0.00814,1e-05,1.69736]
[1779303041211,55.11,77368.86,0.8,-0.00814,1e-05,1.69694]
[1779303046246,55.11,77356.76,0.8,-0.0082,1e-05,1.70817]
[1779303051281,55.11,77357.72,0.8,-0.00819,1e-05,1.70691]
[1779303056316,55.11,77360.13,0.8,-0.00818,1e-05,1.70431]
[1779303062358,55.1,77361.31,0.8,-0.00817,1e-05,1.70285]
[1779303067393,55.1,77356.98,0.8,-0.00819,1e-05,1.70669]
[1779303072428,55.1,77360.83,0.8,-0.00817,1e-05,1.70275]
[1779303077465,55.1,77372.99,0.8,-0.0081,1e-05,1.691]
[1779303082500,55.1,77372.05,0.8,-0.00811,1e-05,1.69173]
[1779303087535,55.1,77371.51,0.8,-0.00811,1e-05,1.69206]
[1779303092571,55.1,77371.69,0.8,-0.0081,1e-05,1.69061]
[1779303096599,55.09,77349.28,0.8,-0.00822,1e-05,1.71173]
[1779303101634,55.09,77345.47,0.8,-0.00824,1e-05,1.71499]
[1779303106669,55.09,77356.45,0.8,-0.00818,1e-05,1.70421]
[1779303111705,55.09,77355.85,0.8,-0.00818,1e-05,1.70452]
[1779303116739,55.09,77355.58,0.8,-0.00818,1e-05,1.70452]
[1779303121774,55.09,77355.66,0.8,-0.00818,1e-05,1.7042]
[1779303126809,55.09,77356.08,0.8,-0.00817,1e-05,1.70356]
[1779303131844,55.08,77358.51,0.8,-0.00816,1e-05,1.70099]
[1779303137886,55.08,77358.54,0.8,-0.00816,1e-05,1.70071]
[1779303146951,55.08,77358.0,0.8,-0.00816,1e-05,1.70088]
[1779303151984,55.08,77347.62,0.8,-0.00821,1e-05,1.70939]
[1779303157019,55.08,77348.25,0.8,-0.0082,1e-05,1.70853]
[1779303162058,55.08,77363.36,0.8,-0.00812,1e-05,1.69399]
[1779303167092,55.08,77369.78,0.8,-0.00809,1e-05,1.68781]
[1779303172128,55.08,77366.93,0.8,-0.0081,1e-05,1.69041]
[1779303177164,55.07,77366.46,0.8,-0.0081,1e-05,1.69073]
[1779303182199,55.07,77360.91,0.8,-0.00813,1e-05,1.69585]
[1779303187235,55.07,77344.32,0.8,-0.00822,1e-05,1.71135]
[1779303192270,55.07,77344.68,0.8,-0.00822,1e-05,1.71069]
[1779303197305,55.07,77349.91,0.8,-0.00819,1e-05,1.70542]
[1779303202340,55.07,77349.59,0.8,-0.00819,1e-05,1.70549]
[1779303207375,55.07,77349.31,0.8,-0.00819,1e-05,1.70554]
[1779303212411,55.06,77348.68,0.8,-0.00818,1e-05,1.70481]
[1779303217446,55.06,77352.98,0.8,-0.00816,1e-05,1.70053]
[1779303222481,55.06,77357.08,0.8,-0.00814,1e-05,1.6965]
[1779303227516,55.06,77357.28,0.8,-0.00814,1e-05,1.69619]
[1779303232551,55.06,77358.58,0.8,-0.00813,1e-05,1.69484]
[1779303237585,55.06,77365.2,0.8,-0.00809,1e-05,1.68849]
[1779303242621,55.06,77367.23,0.8,-0.00808,1e-05,1.68651]
[1779303248532,55.06,77367.11,0.8,-0.00808,1e-05,1.68661]
[1779303248663,55.06,77366.59,0.8,-0.00808,1e-05,1.68705]
[1779303249565,55.06,77366.59,0.8,-0.00808,1e-05,1.68705]
[1779303249670,55.06,77366.37,0.8,-0.00809,1e-05,1.68781]
[1779303254705,55.06,77366.93,0.8,-0.00809,1e-05,1.6872]
[1779303260747,55.06,77366.8,0.8,-0.00809,1e-05,1.68722]
[1779303265784,55.06,77359.92,0.8,-0.00812,1e-05,1.69363]
[1779303270819,55.06,77355.79,0.8,-0.00814,1e-05,1.69738]
[1779303275853,55.06,77349.5,0.8,-0.00817,1e-05,1.70205]
[1779303280889,55.06,77349.78,0.8,-0.00817,1e-05,1.70157]
[1779303285924,55.06,77349.59,0.8,-0.00817,1e-05,1.70155]
[1779303290959,55.06,77350.38,0.8,-0.00816,1e-05,1.70061]
[1779303295994,55.06,77348.03,0.8,-0.00817,1e-05,1.70266]
[1779303301032,55.05,77347.4,0.8,-0.00818,1e-05,1.70307]
[1779303306067,55.05,77349.7,0.8,-0.00816,1e-05,1.70066]
[1779303311103,55.05,77349.2,0.8,-0.00816,1e-05,1.70098]
[1779303316138,55.05,77349.74,0.8,-0.00816,1e-05,1.70031]
[1779303321176,55.05,77353.83,0.8,-0.00814,1e-05,1.69628]
[1779303326211,55.05,77354.12,0.8,-0.00814,1e-05,1.6959]
[1779303331245,55.05,77355.8,0.8,-0.00812,1e-05,1.69309]
[1779303336281,55.05,77356.03,0.8,-0.00812,1e-05,1.69278]
[1779303341316,55.05,77364.04,0.8,-0.00808,1e-05,1.68515]
[1779303346350,55.05,77364.54,0.8,-0.00807,1e-05,1.68465]
[1779303351386,55.05,77357.23,0.8,-0.00811,1e-05,1.69149]
[1779303356421,55.05,77357.29,0.8,-0.00811,1e-05,1.69133]
[1779303361456,55.05,77361.86,0.8,-0.00809,1e-05,1.68692]
[1779303366491,55.05,77362.14,0.8,-0.00808,1e-05,1.68659]
[1779303371526,55.05,77371.12,0.8,-0.00804,1e-05,1.67808]
[1779303376562,55.05,77386.56,0.8,-0.00796,1e-05,1.66369]
[1779303381597,55.05,77385.54,0.8,-0.00796,1e-05,1.66475]
[1779303386632,55.05,77384.84,0.8,-0.00797,1e-05,1.66548]
[1779303391667,55.05,77379.94,0.8,-0.00799,1e-05,1.66901]
[1779303396702,55.05,77385.16,0.8,-0.00796,1e-05,1.66415]
[1779303401736,55.05,77387.2,0.8,-0.00795,1e-05,1.66233]
[1779303406772,55.05,77383.96,0.8,-0.00797,1e-05,1.66544]
[1779303411807,55.05,77379.85,0.8,-0.00799,1e-05,1.66933]
[1779303416841,55.05,77378.95,0.8,-0.00799,1e-05,1.67017]
[1779303421877,55.05,77379.4,0.8,-0.00799,1e-05,1.66974]
[1779303426912,55.05,77381.22,0.8,-0.00798,1e-05,1.66804]
[1779303432955,55.05,77384.69,0.8,-0.00796,1e-05,1.66482]
[1779303437990,55.05,77383.53,0.8,-0.00797,1e-05,1.66592]
[1779303443024,55.05,77382.87,0.8,-0.00797,1e-05,1.66654]
[1779303448059,55.05,77381.65,0.8,-0.00798,1e-05,1.66767]
[1779303453095,55.05,77381.78,0.8,-0.00797,1e-05,1.66644]
[1779303458130,55.05,77380.76,0.8,-0.00798,1e-05,1.66739]
[1779303461153,55.05,77360.76,0.8,-0.00808,1e-05,1.68617]
[1779303466188,55.05,77361.0,0.8,-0.00808,1e-05,1.68576]
[1779303471223,55.05,77361.59,0.8,-0.00808,1e-05,1.68501]
[1779303476257,55.05,77363.73,0.8,-0.00807,1e-05,1.68285]
[1779303481296,55.05,77359.18,0.8,-0.00809,1e-05,1.68704]
[1779303486328,55.04,77356.15,0.8,-0.0081,1e-05,1.68975]
[1779303491363,55.04,77354.84,0.8,-0.00811,1e-05,1.69083]
[1779303497405,55.04,77349.35,0.8,-0.00814,1e-05,1.69581]
[1779303503447,55.04,77347.24,0.8,-0.00815,1e-05,1.69758]
[1779303508482,55.04,77337.69,0.8,-0.0082,1e-05,1.70644]
[1779303513517,55.04,77339.85,0.8,-0.00818,1e-05,1.70299]
[1779303518553,55.04,77354.75,0.8,-0.0081,1e-05,1.68867]
[1779303523587,55.04,77356.51,0.8,-0.00809,1e-05,1.6869]
[1779303528623,55.04,77354.09,0.8,-0.0081,1e-05,1.68909]
[1779303533658,55.03,77353.84,0.8,-0.0081,1e-05,1.6892]
[1779303538693,55.03,77354.23,0.8,-0.0081,1e-05,1.68869]
[1779303543728,55.03,77353.78,0.8,-0.0081,1e-05,1.68898]
[1779303547030,55.03,77332.35,0.8,-0.00821,1e-05,1.70925]
[1779303552791,55.03,77331.32,0.8,-0.00822,1e-05,1.70984]
[1779303557826,55.03,77331.39,0.8,-0.00822,1e-05,1.70945]
[1779303563216,55.03,77330.93,0.8,-0.00822,1e-05,1.70963]
[1779303568903,55.02,77342.59,0.8,-0.00815,1e-05,1.69807]
[1779303573938,55.02,77345.45,0.8,-0.00813,1e-05,1.69402]
[1779303578973,55.02,77345.39,0.8,-0.00813,1e-05,1.69388]
[1779303584010,55.02,77344.92,0.8,-0.00813,1e-05,1.69411]
[1779303589044,55.02,77341.89,0.8,-0.00815,1e-05,1.69677]
[1779303594080,55.02,77340.55,0.8,-0.00815,1e-05,1.69782]
[1779303599115,55.02,77343.62,0.8,-0.00813,1e-05,1.69468]
[1779303604150,55.02,77333.03,0.8,-0.00819,1e-05,1.70456]
[1779303609185,55.01,77335.24,0.8,-0.00818,1e-05,1.70218]
[1779303614221,55.01,77330.78,0.8,-0.0082,1e-05,1.70616]
[1779303619263,55.01,77329.51,0.8,-0.0082,1e-05,1.70708]
[1779303624298,55.01,77328.6,0.8,-0.00821,1e-05,1.70765]
[1779303629333,55.01,77325.17,0.8,-0.00822,1e-05,1.71062]
[1779303634370,55.01,77334.15,0.8,-0.00817,1e-05,1.70061]
[1779303639403,55.0,77348.82,0.8,-0.00809,1e-05,1.68647]
[1779303644438,55.0,77349.96,0.8,-0.00808,1e-05,1.68522]
[1779303650480,55.0,77347.01,0.8,-0.0081,1e-05,1.68783]
[1779303655515,55.0,77355.43,0.8,-0.00805,1e-05,1.67973]
[1779303660550,55.0,77355.61,0.8,-0.00805,1e-05,1.67947]
[1779303665586,55.0,77355.7,0.8,-0.00805,1e-05,1.67933]
[1779303670620,55.0,77360.16,0.8,-0.00803,1e-05,1.6751]
[1779303675655,55.0,77366.5,0.8,-0.00799,1e-05,1.66918]
[1779303680690,55.0,77374.07,0.8,-0.00795,1e-05,1.66214]
[1779303685724,55.0,77382.89,0.8,-0.00791,1e-05,1.65408]
[1779303690760,55.0,77383.08,0.8,-0.00791,1e-05,1.65409]
[1779303695795,55.0,77379.14,0.8,-0.00793,1e-05,1.65684]
[1779303700830,55.0,77380.91,0.8,-0.00792,1e-05,1.65535]
[1779303705865,55.01,77362.8,0.8,-0.00801,1e-05,1.67237]
[1779303710900,55.01,77364.76,0.8,-0.008,1e-05,1.67053]
[1779303715935,55.01,77363.99,0.8,-0.00801,1e-05,1.67127]
[1779303721977,55.01,77364.58,0.8,-0.008,1e-05,1.67074]
[1779303727012,55.01,77371.5,0.8,-0.00797,1e-05,1.66429]
[1779303732054,55.01,77374.66,0.8,-0.00795,1e-05,1.66143]
[1779303737089,55.01,77393.59,0.8,-0.00785,1e-05,1.64395]
[1779303742124,55.01,77396.44,0.8,-0.00784,1e-05,1.64155]
[1779303747160,55.01,77380.79,0.8,-0.00792,1e-05,1.65631]
[1779303752220,55.01,77354.95,0.8,-0.00805,1e-05,1.67949]
[1779303758262,55.01,77341.85,0.8,-0.00812,1e-05,1.69165]
[1779303763299,55.01,77345.48,0.8,-0.0081,1e-05,1.68802]
[1779303768332,55.01,77349.0,0.8,-0.00808,1e-05,1.68451]
[1779303773368,55.01,77349.04,0.8,-0.00808,1e-05,1.68431]
[1779303778403,55.0,77348.92,0.8,-0.00808,1e-05,1.68425]
[1779303783439,55.0,77348.88,0.8,-0.00808,1e-05,1.68411]
[1779303788472,55.0,77347.96,0.8,-0.00808,1e-05,1.68479]
[1779303793508,55.0,77338.68,0.8,-0.00813,1e-05,1.69335]
[1779303798543,55.0,77331.03,0.8,-0.00817,1e-05,1.70035]
[1779303803580,55.0,77330.42,0.8,-0.00817,1e-05,1.70052]
[1779303808627,55.0,77318.7,0.8,-0.00823,1e-05,1.71136]
[1779303813662,54.99,77316.5,0.8,-0.00824,1e-05,1.71194]
[1779303818698,54.99,77310.89,0.8,-0.00826,1e-05,1.71688]
[1779303823733,54.99,77313.89,0.8,-0.00825,1e-05,1.71356]
[1779303828768,54.99,77302.49,0.8,-0.0083,1e-05,1.72405]
[1779303833804,54.98,77299.43,0.8,-0.00832,1e-05,1.72644]
[1779303838845,54.98,77313.1,0.8,-0.00824,1e-05,1.71277]
[1779303843996,54.98,77323.29,0.8,-0.00818,1e-05,1.70262]
[1779303849031,54.97,77324.12,0.8,-0.00818,1e-05,1.7015]
[1779303854066,54.97,77324.53,0.8,-0.00817,1e-05,1.7008]
[1779303859552,54.97,77320.42,0.8,-0.00819,1e-05,1.70447]
[1779303859607,54.97,77317.78,0.8,-0.00821,1e-05,1.70693]
[1779303860035,54.97,77317.78,0.8,-0.00821,1e-05,1.70693]
[1779303860110,54.97,77316.99,0.8,-0.00821,1e-05,1.70761]
[1779303865145,54.97,77315.84,0.8,-0.00822,1e-05,1.70836]
[1779303870184,54.97,77311.58,0.8,-0.00824,1e-05,1.71206]
[1779303875219,54.96,77310.03,0.8,-0.00824,1e-05,1.71205]
[1779303880254,54.96,77308.75,0.8,-0.00824,1e-05,1.71289]
[1779303885289,54.96,77313.73,0.8,-0.00821,1e-05,1.70773]
[1779303890324,54.96,77310.17,0.8,-0.00823,1e-05,1.71077]
[1779303895359,54.96,77310.83,0.8,-0.00823,1e-05,1.70974]
[1779303900396,54.95,77310.36,0.8,-0.00823,1e-05,1.70979]
[1779303905431,54.95,77292.83,0.8,-0.00832,1e-05,1.72617]
[1779303910466,54.95,77291.97,0.8,-0.00832,1e-05,1.72645]
[1779303915502,54.94,77307.05,0.8,-0.00824,1e-05,1.71145]
[1779303920537,54.94,77307.76,0.8,-0.00823,1e-05,1.71037]
[1779303925572,54.94,77315.33,0.8,-0.00819,1e-05,1.70274]
[1779303930608,54.94,77309.08,0.8,-0.00822,1e-05,1.7084]
[1779303935643,54.94,77298.32,0.8,-0.00827,1e-05,1.71723]
[1779303940680,54.93,77298.08,0.8,-0.00827,1e-05,1.71702]
[1779303945715,54.93,77298.5,0.8,-0.00826,1e-05,1.71617]
[1779303950752,54.93,77296.84,0.8,-0.00827,1e-05,1.71723]
[1779303955785,54.93,77297.89,0.8,-0.00826,1e-05,1.71578]
[1779303960820,54.92,77298.06,0.8,-0.00826,1e-05,1.71519]
[1779303966198,54.92,77285.51,0.8,-0.00832,1e-05,1.72695]
[1779303971210,54.92,77285.88,0.8,-0.00832,1e-05,1.72605]
[1779303976934,54.91,77288.4,0.8,-0.0083,1e-05,1.72292]
[1779303981969,54.91,77290.28,0.8,-0.00829,1e-05,1.72065]
[1779303987004,54.91,77295.76,0.8,-0.00826,1e-05,1.71494]
[1779303992042,54.91,77300.65,0.8,-0.00822,1e-05,1.70877]
[1779303997077,54.91,77300.89,0.8,-0.00822,1e-05,1.7082]
[1779304002111,54.9,77294.75,0.8,-0.00825,1e-05,1.71373]
[1779304007148,54.9,77303.78,0.8,-0.0082,1e-05,1.70473]
[1779304012184,54.9,77304.44,0.8,-0.0082,1e-05,1.70379]
[1779304017219,54.9,77304.36,0.8,-0.00819,1e-05,1.70357]
[1779304022254,54.9,77302.13,0.8,-0.0082,1e-05,1.70539]
[1779304027290,54.89,77302.61,0.8,-0.0082,1e-05,1.70462]
[1779304032325,54.89,77301.94,0.8,-0.0082,1e-05,1.70493]
[1779304037360,54.89,77300.28,0.8,-0.00821,1e-05,1.70619]
[1779304042395,54.89,77298.51,0.8,-0.00822,1e-05,1.70754]
[1779304047430,54.89,77298.41,0.8,-0.00822,1e-05,1.70729]
[1779304052465,54.88,77299.18,0.8,-0.0082,1e-05,1.70509]
[1779304057500,54.88,77300.54,0.8,-0.0082,1e-05,1.70345]
[1779304062534,54.88,77301.73,0.8,-0.00819,1e-05,1.702]
[1779304069584,54.88,77301.53,0.8,-0.00819,1e-05,1.70176]
[1779304074619,54.88,77306.84,0.8,-0.00816,1e-05,1.6964]
[1779304080661,54.87,77305.73,0.8,-0.00816,1e-05,1.69715]
[1779304085696,54.87,77314.1,0.8,-0.00811,1e-05,1.68895]
[1779304090731,54.87,77315.5,0.8,-0.00811,1e-05,1.68743]
[1779304095766,54.87,77325.35,0.8,-0.00805,1e-05,1.67797]
[1779304100801,54.87,77326.18,0.8,-0.00805,1e-05,1.67712]
[1779304105836,54.87,77325.25,0.8,-0.00805,1e-05,1.67795]
[1779304110871,54.87,77317.16,0.8,-0.0081,1e-05,1.68553]
[1779304115906,54.87,77319.83,0.8,-0.00808,1e-05,1.68177]
[1779304120941,54.87,77328.25,0.8,-0.00803,1e-05,1.67374]
[1779304125976,54.87,77324.93,0.8,-0.00805,1e-05,1.67687]
[1779304132021,54.87,77312.09,0.8,-0.00812,1e-05,1.68895]
[1779304137058,54.87,77312.03,0.8,-0.00811,1e-05,1.68886]
[1779304142094,54.87,77310.22,0.8,-0.00812,1e-05,1.69043]
[1779304147127,54.87,77309.62,0.8,-0.00813,1e-05,1.69085]
[1779304152165,54.87,77312.39,0.8,-0.00811,1e-05,1.68809]
[1779304157703,54.86,77312.56,0.8,-0.00811,1e-05,1.68783]
[1779304163817,54.86,77320.11,0.8,-0.00807,1e-05,1.68057]
[1779304169284,54.86,77321.18,0.8,-0.00806,1e-05,1.67948]
[1779304174319,54.86,77320.44,0.8,-0.00806,1e-05,1.67904]
[1779304179356,54.86,77322.47,0.8,-0.00805,1e-05,1.6771]
[1779304184391,54.86,77327.72,0.8,-0.00802,1e-05,1.67215]
[1779304189426,54.86,77334.95,0.8,-0.00798,1e-05,1.66538]
[1779304195468,54.86,77338.79,0.8,-0.00797,1e-05,1.66189]
[1779304200503,54.86,77340.58,0.8,-0.00796,1e-05,1.66031]
[1779304205538,54.87,77353.89,0.8,-0.00789,1e-05,1.64804]
[1779304210573,54.87,77352.25,0.8,-0.0079,1e-05,1.64977]
[1779304215608,54.87,77366.17,0.8,-0.00783,1e-05,1.63704]
[1779304220643,54.87,77366.06,0.8,-0.00783,1e-05,1.63742]
[1779304222657,54.87,77342.56,0.8,-0.00795,1e-05,1.65938]
[1779304227692,54.87,77341.52,0.8,-0.00796,1e-05,1.6604]
[1779304232727,54.87,77341.5,0.8,-0.00795,1e-05,1.65937]
[1779304237762,54.87,77340.94,0.8,-0.00796,1e-05,1.65994]
[1779304242797,54.87,77336.4,0.8,-0.00798,1e-05,1.66424]
[1779304247832,54.87,77337.24,0.8,-0.00797,1e-05,1.66346]
[1779304252867,54.87,77337.38,0.8,-0.00797,1e-05,1.66334]
[1779304257902,54.87,77341.61,0.8,-0.00795,1e-05,1.65941]
[1779304262937,54.87,77345.31,0.8,-0.00793,1e-05,1.65603]
[1779304267973,54.87,77342.93,0.8,-0.00795,1e-05,1.65835]
[1779304273008,54.87,77351.22,0.8,-0.0079,1e-05,1.65067]
[1779304278043,54.87,77345.23,0.8,-0.00794,1e-05,1.6564]
[1779304283078,54.87,77333.68,0.8,-0.008,1e-05,1.66727]
[1779304288114,54.87,77335.63,0.8,-0.00799,1e-05,1.66544]
[1779304293148,54.87,77327.51,0.8,-0.00802,1e-05,1.67198]
[1779304299189,54.87,77327.69,0.8,-0.00802,1e-05,1.67177]
[1779304304225,54.87,77327.23,0.8,-0.00802,1e-05,1.67218]
[1779304309260,54.87,77329.95,0.8,-0.00801,1e-05,1.66961]
[1779304314295,54.87,77331.25,0.8,-0.008,1e-05,1.66841]
[1779304319329,54.87,77330.76,0.8,-0.00801,1e-05,1.66889]
[1779304326379,54.87,77335.65,0.8,-0.00798,1e-05,1.66436]
[1779304332421,54.87,77335.73,0.8,-0.00798,1e-05,1.66435]
[1779304337456,54.88,77342.28,0.8,-0.00795,1e-05,1.65829]
[1779304342491,54.88,77355.18,0.8,-0.00788,1e-05,1.64637]
[1779304347529,54.88,77356.23,0.8,-0.00788,1e-05,1.64561]
[1779304352569,54.88,77346.11,0.8,-0.00792,1e-05,1.65413]
[1779304357605,54.88,77344.85,0.8,-0.00793,1e-05,1.65543]
[1779304362640,54.88,77337.64,0.8,-0.00797,1e-05,1.66225]
[1779304367675,54.88,77338.41,0.8,-0.00797,1e-05,1.66157]
[1779304372710,54.88,77337.75,0.8,-0.00797,1e-05,1.66224]
[1779304377745,54.88,77338.51,0.8,-0.00797,1e-05,1.66158]
[1779304382781,54.88,77339.09,0.8,-0.00796,1e-05,1.66109]
[1779304387816,54.88,77339.43,0.8,-0.00796,1e-05,1.66083]
[1779304392851,54.88,77341.01,0.8,-0.00795,1e-05,1.65941]
[1779304397886,54.88,77341.32,0.8,-0.00795,1e-05,1.65919]
[1779304402920,54.88,77341.18,0.8,-0.00795,1e-05,1.65938]
[1779304407956,54.88,77341.52,0.8,-0.00795,1e-05,1.65913]
[1779304412991,54.88,77340.63,0.8,-0.00795,1e-05,1.65894]
[1779304418027,54.88,77333.17,0.8,-0.00799,1e-05,1.66596]
[1779304423062,54.88,77334.13,0.8,-0.00799,1e-05,1.66507]
[1779304429105,54.88,77335.41,0.8,-0.00798,1e-05,1.6639]
[1779304437161,54.88,77336.32,0.8,-0.00798,1e-05,1.66311]
[1779304442196,54.88,77336.53,0.8,-0.00797,1e-05,1.66296]
[1779304447232,54.88,77341.93,0.8,-0.00795,1e-05,1.65795]
[1779304452267,54.88,77340.55,0.8,-0.00795,1e-05,1.65934]
[1779304457302,54.88,77336.05,0.8,-0.00798,1e-05,1.66362]
[1779304462337,54.89,77338.28,0.8,-0.00797,1e-05,1.66157]
[1779304467372,54.89,77335.76,0.8,-0.00798,1e-05,1.66398]
[1779304470535,54.89,77334.93,0.8,-0.00799,1e-05,1.66477]
[1779304470631,54.89,77334.81,0.8,-0.00799,1e-05,1.66489]
[1779304471627,54.89,77334.81,0.8,-0.00799,1e-05,1.66489]
[1779304471728,54.89,77335.12,0.8,-0.00798,1e-05,1.66406]
[1779304477443,54.89,77335.48,0.8,-0.00798,1e-05,1.66376]
[1779304482479,54.89,77339.21,0.8,-0.00796,1e-05,1.66032]
[1779304488520,54.89,77338.72,0.8,-0.00796,1e-05,1.66085]
[1779304493555,54.89,77340.24,0.8,-0.00796,1e-05,1.65949]
[1779304498590,54.89,77339.98,0.8,-0.00796,1e-05,1.6598]
[1779304503625,54.89,77336.09,0.8,-0.00798,1e-05,1.6635]
[1779304508660,54.89,77334.39,0.8,-0.00799,1e-05,1.66511]
[1779304513695,54.89,77334.59,0.8,-0.00799,1e-05,1.66494]
[1779304518730,54.89,77335.92,0.8,-0.00798,1e-05,1.66372]
[1779304523765,54.89,77345.68,0.8,-0.00793,1e-05,1.65463]
[1779304528801,54.89,77335.7,0.8,-0.00798,1e-05,1.66409]
[1779304533836,54.89,77336.36,0.8,-0.00797,1e-05,1.66241]
[1779304538875,54.89,77337.14,0.8,-0.00797,1e-05,1.66173]
[1779304543910,54.89,77324.3,0.8,-0.00804,1e-05,1.67382]
[1779304548945,54.89,77314.03,0.8,-0.00809,1e-05,1.68343]
[1779304553983,54.89,77314.97,0.8,-0.00809,1e-05,1.68241]
[1779304559018,54.89,77315.04,0.8,-0.00808,1e-05,1.68222]
[1779304564053,54.89,77316.01,0.8,-0.00808,1e-05,1.68119]
[1779304569088,54.89,77316.3,0.8,-0.00808,1e-05,1.68083]
[1779304575131,54.89,77316.29,0.8,-0.00808,1e-05,1.68075]
[1779304581173,54.89,77316.04,0.8,-0.00808,1e-05,1.68092]
[1779304586208,54.89,77304.1,0.8,-0.00814,1e-05,1.69216]
[1779304591243,54.89,77307.71,0.8,-0.00812,1e-05,1.68748]
[1779304596277,54.89,77309.19,0.8,-0.00811,1e-05,1.68598]
[1779304601314,54.89,77319.13,0.8,-0.00805,1e-05,1.67647]
[1779304606349,54.89,77329.35,0.8,-0.008,1e-05,1.66684]
[1779304611384,54.89,77335.7,0.8,-0.00797,1e-05,1.66096]
[1779304616419,54.89,77343.02,0.8,-0.00793,1e-05,1.65424]
[1779304621456,54.89,77342.73,0.8,-0.00793,1e-05,1.65471]
[1779304626793,54.89,77342.87,0.8,-0.00793,1e-05,1.65471]
[1779304632531,54.89,77350.34,0.8,-0.00789,1e-05,1.64797]
[1779304637566,54.89,77343.44,0.8,-0.00793,1e-05,1.65459]
[1779304642600,54.89,77327.91,0.8,-0.00801,1e-05,1.66926]
[1779304643827,54.89,77327.91,0.8,-0.00801,1e-05,1.66926]
[1779304649650,54.89,77324.51,0.8,-0.00803,1e-05,1.67245]
[1779304655692,54.89,77332.16,0.8,-0.00799,1e-05,1.66419]
[1779304660727,54.89,77334.38,0.8,-0.00797,1e-05,1.66219]
[1779304665762,54.89,77337.71,0.8,-0.00796,1e-05,1.65917]
[1779304670797,54.89,77344.45,0.8,-0.00792,1e-05,1.65298]
[1779304675832,54.89,77342.46,0.8,-0.00793,1e-05,1.65497]
[1779304680868,54.9,77340.28,0.8,-0.00795,1e-05,1.65713]
[1779304685903,54.9,77343.29,0.8,-0.00793,1e-05,1.65441]
[1779304690942,54.9,77347.68,0.8,-0.00791,1e-05,1.65043]
[1779304695976,54.9,77356.84,0.8,-0.00786,1e-05,1.6421]
[1779304701011,54.9,77357.67,0.8,-0.00786,1e-05,1.64155]
[1779304706056,54.9,77363.25,0.8,-0.00783,1e-05,1.63661]
[1779304711090,54.9,77380.38,0.8,-0.00774,1e-05,1.62008]
[1779304716125,54.9,77362.39,0.8,-0.00784,1e-05,1.63705]
[1779304721161,54.91,77360.25,0.8,-0.00785,1e-05,1.63929]
[1779304726195,54.91,77365.85,0.8,-0.00782,1e-05,1.6344]
[1779304731231,54.91,77376.71,0.8,-0.00777,1e-05,1.62472]
[1779304736266,54.91,77377.5,0.8,-0.00776,1e-05,1.62441]
[1779304741301,54.91,77370.42,0.8,-0.0078,1e-05,1.63131]
[1779304746336,54.92,77385.23,0.8,-0.00773,1e-05,1.61806]
[1779304751373,54.92,77383.94,0.8,-0.00774,1e-05,1.6197]
[1779304756408,54.92,77385.45,0.8,-0.00773,1e-05,1.61876]
[1779304761442,54.92,77384.93,0.8,-0.00774,1e-05,1.61968]
[1779304766477,54.93,77382.93,0.8,-0.00775,1e-05,1.62195]
[1779304771513,54.93,77389.24,0.8,-0.00772,1e-05,1.61553]
[1779304776576,54.93,77396.6,0.8,-0.00768,1e-05,1.60928]
[1779304781617,54.94,77418.96,0.8,-0.00757,0.0,1.58957]
[1779304786652,54.94,77425.27,0.8,-0.00754,0.0,1.58457]
[1779304791687,54.94,77415.77,0.8,-0.0076,1e-05,1.59387]
[1779304796722,54.95,77415.19,0.8,-0.0076,1e-05,1.59517]
[1779304801757,54.95,77418.05,0.8,-0.00759,1e-05,1.59322]
[1779304806813,54.96,77427.24,0.8,-0.00755,0.0,1.58548]
[1779304806888,54.96,77431.35,0.8,-0.00753,0.0,1.58192]
[1779304807726,54.96,77431.35,0.8,-0.00753,0.0,1.58192]
[1779304807799,54.96,77432.09,0.8,-0.00753,0.0,1.58195]
[1779304812841,54.97,77436.31,0.8,-0.00751,0.0,1.57893]
[1779304817874,54.97,77453.14,0.8,-0.00743,0.0,1.56478]
[1779304822909,54.98,77442.14,0.8,-0.00749,0.0,1.57549]
[1779304827944,54.98,77436.92,0.8,-0.00752,0.0,1.58098]
[1779304832978,54.99,77425.54,0.8,-0.00758,0.0,1.5909]
[1779304838015,54.99,77425.23,0.8,-0.00758,0.0,1.59187]
[1779304843051,54.99,77427.74,0.8,-0.00758,0.0,1.59029]
[1779304849093,55.0,77427.88,0.8,-0.00758,0.0,1.59096]
[1779304854128,55.0,77431.12,0.8,-0.00757,0.0,1.58871]
[1779304859169,55.01,77431.81,0.8,-0.00757,0.0,1.58875]
[1779304864204,55.01,77432.24,0.8,-0.00757,0.0,1.589]
[1779304869239,55.01,77436.23,0.8,-0.00755,0.0,1.58604]
[1779304874274,55.02,77441.06,0.8,-0.00753,0.0,1.58237]
[1779304879310,55.02,77452.88,0.8,-0.00748,0.0,1.57254]
[1779304884348,55.03,77446.13,0.8,-0.00751,0.0,1.57935]
[1779304889383,55.03,77448.47,0.8,-0.00751,0.0,1.57801]
[1779304894418,55.04,77448.08,0.8,-0.00751,0.0,1.57808]
[1779304899454,55.04,77441.81,0.8,-0.00754,0.0,1.58445]
[1779304904490,55.05,77440.97,0.8,-0.00755,0.0,1.5859]
[1779304909525,55.05,77440.78,0.8,-0.00756,0.0,1.58678]
[1779304914560,55.05,77441.22,0.8,-0.00756,0.0,1.5871]
[1779304919595,55.06,77440.17,0.8,-0.00757,0.0,1.58876]
[1779304924636,55.06,77433.98,0.8,-0.0076,1e-05,1.59505]
[1779304931684,55.07,77420.75,0.8,-0.00767,1e-05,1.60784]
[1779304936718,55.07,77420.66,0.8,-0.00768,1e-05,1.60844]
[1779304941761,55.07,77422.98,0.8,-0.00767,1e-05,1.60686]
[1779304946796,55.08,77423.39,0.8,-0.00767,1e-05,1.60702]
[1779304952838,55.08,77421.91,0.8,-0.00767,1e-05,1.6079]
[1779304957873,55.08,77421.56,0.8,-0.00768,1e-05,1.6087]
[1779304962908,55.09,77425.17,0.8,-0.00766,1e-05,1.60591]
[1779304967942,55.09,77424.28,0.8,-0.00767,1e-05,1.60734]
[1779304972978,55.09,77424.36,0.8,-0.00767,1e-05,1.60777]
[1779304978013,55.1,77424.35,0.8,-0.00768,1e-05,1.60827]
[1779304983048,55.1,77425.51,0.8,-0.00767,1e-05,1.60769]
[1779304988083,55.1,77432.07,0.8,-0.00764,1e-05,1.60225]
[1779304995132,55.11,77436.13,0.8,-0.00763,1e-05,1.59942]
[1779305000167,55.11,77435.74,0.8,-0.00763,1e-05,1.60038]
[1779305005202,55.11,77450.32,0.8,-0.00756,0.0,1.58785]
[1779305013258,55.12,77450.25,0.8,-0.00756,0.0,1.58798]
[1779305018294,55.13,77450.84,0.8,-0.00756,0.0,1.58814]
[1779305023328,55.13,77451.18,0.8,-0.00757,0.0,1.58852]
[1779305028364,55.13,77452.15,0.8,-0.00757,0.0,1.58833]
[1779305033399,55.14,77452.63,0.8,-0.00757,0.0,1.58858]
[1779305039441,55.14,77454.34,0.8,-0.00756,0.0,1.58786]
[1779305044476,55.15,77456.43,0.8,-0.00756,0.0,1.58667]
[1779305049511,55.15,77457.94,0.8,-0.00755,0.0,1.58601]
[1779305054548,55.16,77457.72,0.8,-0.00756,0.0,1.58689]
[1779305059583,55.16,77458.77,0.8,-0.00756,0.0,1.58663]
[1779305066633,55.17,77458.19,0.8,-0.00756,0.0,1.58809]
[1779305071672,55.17,77439.71,0.8,-0.00765,1e-05,1.6043]
[1779305076707,55.17,77439.84,0.8,-0.00766,1e-05,1.6047]
[1779305081532,55.17,77442.69,0.8,-0.00764,1e-05,1.60256]
[1779305081742,55.18,77442.98,0.8,-0.00764,1e-05,1.60241]
[1779305081979,55.18,77442.98,0.8,-0.00764,1e-05,1.60241]
[1779305082749,55.18,77443.0,0.8,-0.00765,1e-05,1.60304]
[1779305087784,55.18,77443.52,0.8,-0.00765,1e-05,1.60314]
[1779305092819,55.19,77437.1,0.8,-0.00768,1e-05,1.60951]
[1779305097855,55.19,77437.52,0.8,-0.00768,1e-05,1.60965]
[1779305102890,55.19,77436.61,0.8,-0.00769,1e-05,1.61101]
[1779305107925,55.2,77459.21,0.8,-0.00758,0.0,1.59111]
[1779305112960,55.2,77454.0,0.8,-0.00761,0.0,1.59647]
[1779305117995,55.2,77460.88,0.8,-0.00758,0.0,1.59093]
[1779305123030,55.21,77461.03,0.8,-0.00758,0.0,1.59148]
[1779305128065,55.21,77463.01,0.8,-0.00758,0.0,1.5904]
[1779305133100,55.22,77456.48,0.8,-0.00761,0.0,1.59592]
[1779305138617,55.22,77453.05,0.8,-0.00763,1e-05,1.59966]
[1779305144178,55.22,77452.15,0.8,-0.00764,1e-05,1.60133]
[1779305149213,55.23,77445.19,0.8,-0.00768,1e-05,1.60822]
[1779305154248,55.23,77448.47,0.8,-0.00766,1e-05,1.60579]
[1779305159283,55.23,77452.37,0.8,-0.00765,1e-05,1.60281]
[1779305164317,55.24,77456.09,0.8,-0.00763,1e-05,1.60005]
[1779305169353,55.24,77457.07,0.8,-0.00763,0.0,1.59975]
[1779305174387,55.25,77447.9,0.8,-0.00768,1e-05,1.60862]
[1779305179424,55.25,77448.92,0.8,-0.00767,1e-05,1.60819]
[1779305184458,55.25,77443.86,0.8,-0.0077,1e-05,1.61327]
[1779305189494,55.25,77443.21,0.8,-0.00771,1e-05,1.61432]
[1779305194529,55.26,77453.3,0.8,-0.00766,1e-05,1.60457]
[1779305199578,55.26,77451.67,0.8,-0.00767,1e-05,1.60658]
[1779305205616,55.26,77442.3,0.8,-0.00772,1e-05,1.61563]
[1779305211776,55.27,77441.83,0.8,-0.00772,1e-05,1.6164]
[1779305217699,55.27,77444.79,0.8,-0.00771,1e-05,1.61441]
[1779305222738,55.27,77444.9,0.8,-0.00771,1e-05,1.61476]
[1779305227772,55.27,77443.92,0.8,-0.00772,1e-05,1.6161]
[1779305232808,55.28,77455.22,0.8,-0.00766,1e-05,1.60634]
[1779305237843,55.28,77462.57,0.8,-0.00763,0.0,1.60023]
[1779305242878,55.28,77463.53,0.8,-0.00763,0.0,1.59994]
[1779305247915,55.29,77462.46,0.8,-0.00764,1e-05,1.60148]
[1779305252950,55.29,77463.77,0.8,-0.00763,0.0,1.5998]
[1779305258992,55.3,77463.01,0.8,-0.00764,1e-05,1.60117]
[1779305264027,55.3,77463.75,0.8,-0.00764,1e-05,1.60107]
[1779305269062,55.3,77457.3,0.8,-0.00767,1e-05,1.60745]
[1779305274097,55.31,77456.98,0.8,-0.00768,1e-05,1.60825]
[1779305279132,55.31,77454.49,0.8,-0.00769,1e-05,1.611]
[1779305284167,55.31,77457.35,0.8,-0.00768,1e-05,1.6089]
[1779305289202,55.31,77457.35,0.8,-0.00768,1e-05,1.60941]
[1779305294236,55.32,77458.18,0.8,-0.00768,1e-05,1.60917]
[1779305299272,55.32,77459.21,0.8,-0.00768,1e-05,1.60885]
[1779305304307,55.32,77459.7,0.8,-0.00768,1e-05,1.60892]
[1779305309342,55.33,77467.57,0.8,-0.00764,1e-05,1.60233]
[1779305314377,55.33,77467.22,0.8,-0.00764,1e-05,1.60215]
[1779305319412,55.33,77467.83,0.8,-0.00764,1e-05,1.60216]
[1779305324447,55.34,77462.51,0.8,-0.00767,1e-05,1.6075]
[1779305329482,55.34,77463.22,0.8,-0.00767,1e-05,1.60736]
[1779305334518,55.34,77461.48,0.8,-0.00768,1e-05,1.60943]
[1779305339553,55.35,77462.01,0.8,-0.00768,1e-05,1.60944]
[1779305344588,55.35,77462.4,0.8,-0.00768,1e-05,1.60958]
[1779305349623,55.35,77457.46,0.8,-0.00771,1e-05,1.61451]
[1779305354659,55.35,77461.22,0.8,-0.00769,1e-05,1.61155]
[1779305359695,55.36,77472.27,0.8,-0.00764,0.0,1.60206]
[1779305364730,55.36,77474.98,0.8,-0.00763,0.0,1.60017]
[1779305371779,55.37,77476.04,0.8,-0.00762,0.0,1.5989]
[1779305376816,55.37,77489.43,0.8,-0.00756,0.0,1.58747]
[1779305381852,55.37,77487.79,0.8,-0.00757,0.0,1.58958]
[1779305386886,55.38,77490.25,0.8,-0.00756,0.0,1.58801]
[1779305391920,55.38,77488.26,0.8,-0.00758,0.0,1.59043]
[1779305396956,55.38,77490.16,0.8,-0.00757,0.0,1.58935]
[1779305400415,55.39,77494.19,0.8,-0.00755,0.0,1.58613]
[1779305406021,55.39,77511.58,0.8,-0.00747,0.0,1.57078]
[1779305411056,55.39,77525.4,0.8,-0.0074,0.0,1.55857]
[1779305417098,55.39,77531.36,0.8,-0.00737,0.0,1.55333]
[1779305422143,55.39,77537.88,0.8,-0.00734,0.0,1.54761]
[1779305427179,55.39,77531.7,0.8,-0.00737,0.0,1.55303]
[1779305432214,55.39,77533.52,0.8,-0.00736,0.0,1.55039]
[1779305437249,55.39,77524.09,0.8,-0.0074,0.0,1.55867]
[1779305442285,55.39,77520.51,0.8,-0.00742,0.0,1.56183]
[1779305447321,55.39,77524.84,0.8,-0.0074,0.0,1.55801]
[1779305452357,55.39,77529.17,0.8,-0.00738,0.0,1.55421]
[1779305457392,55.39,77526.85,0.8,-0.00739,0.0,1.55625]
[1779305462427,55.39,77529.43,0.8,-0.00738,0.0,1.55398]
[1779305467464,55.39,77528.65,0.8,-0.00738,0.0,1.55466]
[1779305472498,55.39,77528.47,0.8,-0.00738,0.0,1.55482]
[1779305477533,55.39,77528.34,0.8,-0.00738,0.0,1.55494]
[1779305483575,55.39,77528.46,0.8,-0.00738,0.0,1.55483]
[1779305488610,55.39,77531.27,0.8,-0.00737,0.0,1.55236]
[1779305493645,55.39,77531.62,0.8,-0.00736,0.0,1.55101]
[1779305498680,55.39,77529.06,0.8,-0.00737,0.0,1.55326]
[1779305503716,55.39,77514.85,0.8,-0.00744,0.0,1.56578]
[1779305508751,55.39,77515.79,0.8,-0.00744,0.0,1.56495]
[1779305513786,55.39,77521.61,0.8,-0.00741,0.0,1.55981]
[1779305518821,55.39,77519.36,0.8,-0.00742,0.0,1.5618]
[1779305523857,55.39,77507.1,0.8,-0.00748,0.0,1.57265]
[1779305528892,55.39,77506.1,0.8,-0.00749,0.0,1.57353]
[1779305533927,55.39,77504.34,0.8,-0.00749,0.0,1.5751]
[1779305541983,55.39,77502.46,0.8,-0.0075,0.0,1.57677]
[1779305548025,55.39,77500.41,0.8,-0.00751,0.0,1.57859]
[1779305553060,55.39,77499.35,0.8,-0.00751,0.0,1.57848]
[1779305558096,55.39,77494.24,0.8,-0.00754,0.0,1.58304]
[1779305563133,55.36,77477.07,0.8,-0.0076,0.0,1.59444]
[1779305568168,55.33,77478.46,0.8,-0.00757,0.0,1.58823]
[1779305573203,55.3,77477.21,0.8,-0.00755,0.0,1.58439]
[1779305578238,55.27,77478.65,0.8,-0.00751,0.0,1.57815]
[1779305583274,55.24,77477.67,0.8,-0.00749,0.0,1.57408]
[1779305588309,55.21,77471.73,0.8,-0.0075,0.0,1.57443]
[1779305593345,55.18,77471.39,0.8,-0.00747,0.0,1.56979]
[1779305598380,55.15,77472.55,0.8,-0.00744,0.0,1.56383]
[1779305603415,55.12,77472.64,0.8,-0.00741,0.0,1.55883]
[1779305608450,55.09,77464.8,0.8,-0.00742,0.0,1.56085]
[1779305613485,55.06,77463.23,0.8,-0.0074,0.0,1.55627]
[1779305618520,55.03,77473.45,0.8,-0.00732,0.0,1.54235]
[1779305623555,55.0,77488.55,0.8,-0.00722,0.0,1.52425]
[1779305628591,54.97,77497.44,0.8,-0.00716,0.0,1.51168]
[1779305633629,54.97,77500.02,0.8,-0.00714,0.0,1.50945]
[1779305638664,54.97,77507.13,0.8,-0.00711,0.0,1.50331]
[1779305643699,54.97,77504.7,0.8,-0.00712,0.0,1.50541]
[1779305648734,54.97,77502.35,0.8,-0.00713,0.0,1.50744]
[1779305653769,54.97,77505.86,0.8,-0.00712,0.0,1.50441]
[1779305658804,54.97,77508.87,0.8,-0.0071,0.0,1.50181]
[1779305663839,54.97,77508.99,0.8,-0.0071,0.0,1.50171]
[1779305668875,54.97,77508.84,0.8,-0.0071,0.0,1.50184]
[1779305673910,54.97,77506.52,0.8,-0.00711,0.0,1.50282]
[1779305678947,54.97,77517.49,0.8,-0.00706,0.0,1.49339]
[1779305683982,54.97,77516.88,0.8,-0.00706,0.0,1.49392]
[1779305689017,54.97,77517.18,0.8,-0.00706,0.0,1.49366]
[1779305692534,54.97,77516.1,0.8,-0.00706,0.0,1.49458]
[1779305693026,54.97,77516.82,0.8,-0.00706,0.0,1.49397]
[1779305698080,54.97,77510.47,0.8,-0.00709,0.0,1.49942]
[1779305703115,54.97,77502.27,0.8,-0.00713,0.0,1.50648]
[1779305708150,54.97,77504.85,0.8,-0.00712,0.0,1.50426]
[1779305713187,54.97,77504.88,0.8,-0.00712,0.0,1.50423]
[1779305718221,54.96,77504.69,0.8,-0.00711,0.0,1.50247]
[1779305723256,54.93,77504.33,0.8,-0.00708,0.0,1.49796]
[1779305728291,54.9,77503.47,0.8,-0.00706,0.0,1.4939]
[1779305733326,54.89,77504.99,0.8,-0.00704,0.0,1.48966]
[1779305738361,54.89,77499.79,0.8,-0.00706,0.0,1.49412]
[1779305743398,54.89,77499.91,0.8,-0.00706,0.0,1.49402]
[1779305748435,54.89,77495.74,0.8,-0.00708,0.0,1.4976]
[1779305759517,54.89,77492.64,0.8,-0.0071,0.0,1.50027]
[1779305764551,54.89,77490.64,0.8,-0.00711,0.0,1.502]
[1779305769587,54.89,77490.81,0.8,-0.00711,0.0,1.50185]
[1779305774622,54.89,77492.6,0.8,-0.0071,0.0,1.50031]
[1779305780664,54.89,77492.63,0.8,-0.0071,0.0,1.50028]
[1779305785698,54.89,77491.26,0.8,-0.0071,0.0,1.50146]
[1779305790734,54.89,77491.39,0.8,-0.0071,0.0,1.50135]
[1779305796777,54.89,77491.47,0.8,-0.0071,0.0,1.50026]
[1779305802819,54.89,77490.41,0.8,-0.0071,0.0,1.50117]
[1779305807854,54.89,77493.01,0.8,-0.00709,0.0,1.49893]
[1779305812889,54.89,77491.71,0.8,-0.0071,0.0,1.50005]
[1779305817979,54.89,77482.08,0.8,-0.00714,0.0,1.50837]
[1779305823014,54.89,77480.24,0.8,-0.00715,0.0,1.50997]
[1779305828049,54.89,77480.61,0.8,-0.00715,0.0,1.50964]
[1779305833084,54.89,77479.3,0.8,-0.00716,0.0,1.51078]
[1779305838119,54.89,77479.75,0.8,-0.00715,0.0,1.51039]
[1779305843154,54.89,77478.66,0.8,-0.00716,0.0,1.51134]
[1779305848189,54.89,77478.43,0.8,-0.00716,0.0,1.51153]
[1779305853224,54.89,77471.07,0.8,-0.00719,0.0,1.5169]
[1779305858259,54.89,77472.42,0.8,-0.00718,0.0,1.51573]
[1779305863294,54.89,77472.33,0.8,-0.00718,0.0,1.51581]
[1779305868328,54.89,77480.0,0.8,-0.00715,0.0,1.50915]
[1779305873364,54.89,77481.21,0.8,-0.00714,0.0,1.5081]
[1779305878399,54.89,77490.68,0.8,-0.0071,0.0,1.49992]
[1779305883435,54.89,77495.67,0.8,-0.00707,0.0,1.49563]
[1779305888470,54.89,77498.17,0.8,-0.00706,0.0,1.49348]
[1779305893505,54.89,77506.89,0.8,-0.00702,0.0,1.48601]
[1779305898541,54.89,77509.34,0.8,-0.00701,0.0,1.48391]
[1779305903576,54.89,77511.65,0.8,-0.007,0.0,1.48194]
[1779305908611,54.89,77514.54,0.8,-0.00698,0.0,1.47948]
[1779305913647,54.89,77513.87,0.8,-0.00698,0.0,1.47904]
[1779305918681,54.89,77514.93,0.8,-0.00698,0.0,1.47813]
[1779305924724,54.89,77514.47,0.8,-0.00698,0.0,1.47853]
[1779305929758,54.89,77513.53,0.8,-0.00698,0.0,1.47933]
[1779305934795,54.89,77523.49,0.8,-0.00694,0.0,1.47086]
[1779305942852,54.89,77521.03,0.8,-0.00695,0.0,1.47295]
[1779305947887,54.89,77513.2,0.8,-0.00699,0.0,1.47961]
[1779305952922,54.89,77514.78,0.8,-0.00698,0.0,1.47826]
[1779305957957,54.89,77508.71,0.8,-0.00701,0.0,1.48344]
[1779305962992,54.89,77506.96,0.8,-0.00702,0.0,1.48493]
[1779305968027,54.89,77508.36,0.8,-0.00701,0.0,1.48374]
[1779305970885,54.89,77542.46,0.8,-0.00685,0.0,1.45486]
[1779305971440,54.88,77571.21,0.8,-0.00671,0.0,1.42902]
[1779305975077,54.88,77549.8,0.8,-0.0068,0.0,1.44598]
[1779305979105,54.87,77529.63,0.8,-0.00689,0.0,1.46202]
[1779305984161,54.85,77528.62,0.8,-0.00688,0.0,1.45926]
[1779305990181,54.81,77514.29,0.8,-0.00691,0.0,1.46502]
[1779305995217,54.78,77517.53,0.8,-0.00687,0.0,1.45776]
[1779306000252,54.75,77521.0,0.8,-0.00683,0.0,1.4504]
[1779306005289,54.73,77528.82,0.8,-0.00677,0.0,1.43951]
[1779306010329,54.71,77549.42,0.8,-0.00666,0.0,1.41987]
[1779306015366,54.71,77546.07,0.8,-0.00668,0.0,1.42263]
[1779306020401,54.71,77537.22,0.8,-0.00672,0.0,1.42997]
[1779306025436,54.68,77532.8,0.8,-0.00672,0.0,1.42947]
[1779306030471,54.66,77534.12,0.8,-0.00669,0.0,1.42424]
[1779306035506,54.63,77534.35,0.8,-0.00666,0.0,1.41899]
[1779306042556,54.59,77534.39,0.8,-0.00663,0.0,1.41332]
[1779306047591,54.57,77539.64,0.8,-0.00659,0.0,1.40505]
[1779306052626,54.54,77528.86,0.8,-0.00661,0.0,1.40996]
[1779306055647,54.53,77550.4,0.8,-0.00651,0.0,1.39076]
[1779306060681,54.53,77553.39,0.8,-0.0065,0.0,1.38833]
[1779306065717,54.53,77542.37,0.8,-0.00655,0.0,1.39732]
[1779306070753,54.53,77561.31,0.8,-0.00646,0.0,1.3819]
[1779306075789,54.53,77562.09,0.8,-0.00646,0.0,1.38127]
[1779306080823,54.53,77557.21,0.8,-0.00648,0.0,1.38523]
[1779306085858,54.53,77555.17,0.8,-0.00649,0.0,1.38688]
[1779306090893,54.53,77555.02,0.8,-0.00649,0.0,1.38701]
[1779306095928,54.53,77549.43,0.8,-0.00651,0.0,1.39059]
[1779306100963,54.53,77549.07,0.8,-0.00651,0.0,1.39088]
[1779306105998,54.53,77553.2,0.8,-0.00649,0.0,1.38752]
[1779306111032,54.53,77553.07,0.8,-0.0065,0.0,1.38763]
[1779306116068,54.53,77552.95,0.8,-0.0065,0.0,1.38772]
[1779306121103,54.53,77565.64,0.8,-0.00644,0.0,1.37744]
[1779306126141,54.53,77558.49,0.8,-0.00647,0.0,1.38323]
[1779306132182,54.53,77557.29,0.8,-0.00648,0.0,1.3842]
[1779306137217,54.53,77558.74,0.8,-0.00647,0.0,1.38302]
[1779306142252,54.53,77559.45,0.8,-0.00647,0.0,1.38245]
[1779306147286,54.53,77551.99,0.8,-0.0065,0.0,1.3885]
[1779306152321,54.53,77548.61,0.8,-0.00651,0.0,1.39029]
[1779306157357,54.53,77552.8,0.8,-0.00649,0.0,1.38688]
[1779306163399,54.53,77550.33,0.8,-0.0065,0.0,1.38889]
[1779306168433,54.53,77549.16,0.8,-0.00651,0.0,1.38984]
[1779306173469,54.53,77547.55,0.8,-0.00651,0.0,1.39115]
[1779306178504,54.53,77547.06,0.8,-0.00652,0.0,1.39155]
[1779306184546,54.53,77546.9,0.8,-0.00652,0.0,1.39168]
[1779306189583,54.53,77547.26,0.8,-0.00652,0.0,1.39139]
[1779306194618,54.53,77548.76,0.8,-0.00651,0.0,1.39017]
[1779306199653,54.53,77549.1,0.8,-0.00651,0.0,1.38989]
[1779306204688,54.53,77549.43,0.8,-0.00651,0.0,1.38962]
[1779306209723,54.53,77547.31,0.8,-0.00652,0.0,1.39135]
[1779306215765,54.53,77546.4,0.8,-0.00652,0.0,1.39112]
[1779306223820,54.53,77547.09,0.8,-0.00651,0.0,1.39056]
[1779306229863,54.53,77546.91,0.8,-0.00651,0.0,1.39071]
[1779306234899,54.53,77546.52,0.8,-0.00652,0.0,1.39102]
[1779306239933,54.53,77546.91,0.8,-0.00651,0.0,1.39071]
[1779306244967,54.51,77547.06,0.8,-0.00649,0.0,1.38693]
[1779306250013,54.49,77559.3,0.8,-0.00642,0.0,1.37342]
[1779306255038,54.48,77564.5,0.8,-0.00639,0.0,1.36854]
[1779306260073,54.48,77576.55,0.8,-0.00634,0.0,1.35887]
[1779306265108,54.48,77578.19,0.8,-0.00634,0.0,1.35756]
[1779306271150,54.48,77575.33,0.8,-0.00634,0.0,1.3589]
[1779306276186,54.48,77563.28,0.8,-0.0064,0.0,1.36856]
[1779306281221,54.48,77560.44,0.8,-0.00641,0.0,1.37085]
[1779306286255,54.48,77561.22,0.8,-0.0064,0.0,1.37022]
[1779306291291,54.48,77563.39,0.8,-0.00639,0.0,1.36847]
[1779306296326,54.48,77564.75,0.8,-0.00639,0.0,1.36738]
[1779306301362,54.48,77561.93,0.8,-0.0064,0.0,1.36965]
[1779306303535,54.48,77561.78,0.8,-0.0064,0.0,1.36977]
[1779306303627,54.48,77561.12,0.8,-0.0064,0.0,1.3703]
[1779306304567,54.48,77561.12,0.8,-0.0064,0.0,1.3703]
[1779306304668,54.48,77561.28,0.8,-0.0064,0.0,1.37017]
[1779306310427,54.48,77561.66,0.8,-0.0064,0.0,1.36986]
[1779306315462,54.48,77564.18,0.8,-0.00639,0.0,1.36784]
[1779306320496,54.48,77564.36,0.8,-0.00639,0.0,1.36769]
[1779306325532,54.48,77552.7,0.8,-0.00644,0.0,1.37709]
[1779306330568,54.48,77561.64,0.8,-0.0064,0.0,1.36988]
[1779306335602,54.48,77568.22,0.8,-0.00637,0.0,1.36364]
[1779306340637,54.48,77569.05,0.8,-0.00637,0.0,1.36297]
[1779306345673,54.48,77568.21,0.8,-0.00637,0.0,1.36364]
[1779306350708,54.48,77569.87,0.8,-0.00636,0.0,1.36231]
[1779306355742,54.48,77569.53,0.8,-0.00636,0.0,1.36259]
[1779306360778,54.48,77573.3,0.8,-0.00635,0.0,1.35957]
[1779306365813,54.48,77571.69,0.8,-0.00635,0.0,1.36086]
[1779306370847,54.48,77570.98,0.8,-0.00636,0.0,1.36142]
[1779306375883,54.48,77560.7,0.8,-0.0064,0.0,1.36968]
[1779306380918,54.48,77563.13,0.8,-0.00639,0.0,1.36772]
[1779306385954,54.48,77562.16,0.8,-0.0064,0.0,1.3685]
[1779306390989,54.48,77562.14,0.8,-0.0064,0.0,1.36852]
[1779306396024,54.48,77556.26,0.8,-0.00642,0.0,1.3723]
[1779306401059,54.48,77558.23,0.8,-0.00641,0.0,1.37071]
[1779306406094,54.48,77557.9,0.8,-0.00641,0.0,1.37098]
[1779306411128,54.48,77557.92,0.8,-0.00641,0.0,1.37096]
[1779306416164,54.48,77554.17,0.8,-0.00643,0.0,1.37399]
[1779306421199,54.48,77553.56,0.8,-0.00643,0.0,1.37448]
[1779306426236,54.48,77543.32,0.8,-0.00647,0.0,1.38277]
[1779306431275,54.48,77530.25,0.8,-0.00653,0.0,1.39342]
[1779306436309,54.48,77532.94,0.8,-0.00652,0.0,1.39122]
[1779306441345,54.48,77535.07,0.8,-0.00651,0.0,1.38948]
[1779306446380,54.48,77534.61,0.8,-0.00651,0.0,1.38986]
[1779306451415,54.48,77534.98,0.8,-0.00651,0.0,1.38859]
[1779306456450,54.48,77537.9,0.8,-0.00649,0.0,1.38621]
[1779306461485,54.48,77547.93,0.8,-0.00645,0.0,1.37807]
[1779306466520,54.48,77551.4,0.8,-0.00643,0.0,1.37526]
[1779306471555,54.48,77564.27,0.8,-0.00638,0.0,1.3649]
[1779306476590,54.48,77563.52,0.8,-0.00638,0.0,1.3655]
[1779306481625,54.48,77567.34,0.8,-0.00636,0.0,1.36243]
[1779306486660,54.48,77565.01,0.8,-0.00637,0.0,1.3643]
[1779306491694,54.48,77564.31,0.8,-0.00638,0.0,1.36487]
[1779306496730,54.48,77561.63,0.8,-0.00639,0.0,1.36702]
[1779306501765,54.48,77562.62,0.8,-0.00639,0.0,1.36622]
[1779306506800,54.48,77558.59,0.8,-0.0064,0.0,1.36946]
[1779306511835,54.48,77572.12,0.8,-0.00634,0.0,1.35766]
[1779306516870,54.48,77572.14,0.8,-0.00634,0.0,1.35764]
[1779306521905,54.48,77571.23,0.8,-0.00634,0.0,1.35837]
[1779306526940,54.48,77567.98,0.8,-0.00636,0.0,1.36097]
[1779306531974,54.48,77577.22,0.8,-0.00632,0.0,1.35358]
[1779306537010,54.48,77576.88,0.8,-0.00632,0.0,1.35386]
[1779306542052,54.48,77582.96,0.8,-0.00629,0.0,1.34901]
[1779306547087,54.48,77587.15,0.8,-0.00628,0.0,1.34569]
[1779306552130,54.48,77599.46,0.8,-0.00622,0.0,1.33595]
[1779306557165,54.48,77611.68,0.8,-0.00617,0.0,1.32635]
[1779306562200,54.48,77607.47,0.8,-0.00619,0.0,1.32965]
[1779306567235,54.48,77601.79,0.8,-0.00621,0.0,1.33412]
[1779306572270,54.48,77600.53,0.8,-0.00621,0.0,1.33417]
[1779306577305,54.48,77595.06,0.8,-0.00624,0.0,1.33848]
[1779306582340,54.48,77592.76,0.8,-0.00625,0.0,1.3403]
[1779306587375,54.48,77592.18,0.8,-0.00625,0.0,1.34076]
[1779306592410,54.48,77593.28,0.8,-0.00625,0.0,1.33989]
[1779306597445,54.48,77591.63,0.8,-0.00625,0.0,1.34119]
[1779306602480,54.48,77574.46,0.8,-0.00633,0.0,1.35484]
[1779306607515,54.46,77565.4,0.8,-0.00635,0.0,1.35938]
[1779306612550,54.44,77572.96,0.8,-0.0063,0.0,1.34999]
[1779306614566,54.43,77550.43,0.8,-0.00639,0.0,1.3667]
[1779306620177,54.43,77533.03,0.8,-0.00646,0.0,1.38009]
[1779306625642,54.43,77544.37,0.8,-0.00641,0.0,1.37092]
[1779306630677,54.43,77545.92,0.8,-0.00641,0.0,1.36967]
[1779306635712,54.43,77542.88,0.8,-0.00642,0.0,1.37116]
[1779306640747,54.43,77544.47,0.8,-0.00641,0.0,1.36988]
[1779306645782,54.42,77544.63,0.8,-0.0064,0.0,1.36906]
[1779306650817,54.41,77533.0,0.8,-0.00644,0.0,1.37572]
[1779306655852,54.41,77533.98,0.8,-0.00644,0.0,1.37492]
[1779306660889,54.41,77537.64,0.8,-0.00642,0.0,1.37196]
[1779306665933,54.41,77547.47,0.8,-0.00638,0.0,1.36404]
[1779306670969,54.39,77558.02,0.8,-0.00632,0.0,1.35293]
[1779306676008,54.38,77561.15,0.8,-0.0063,0.0,1.34913]
[1779306681039,54.38,77563.53,0.8,-0.00629,0.0,1.34723]
[1779306686074,54.38,77569.57,0.8,-0.00626,0.0,1.34243]
[1779306691109,54.38,77575.71,0.8,-0.00623,0.0,1.33663]
[1779306696144,54.38,77576.43,0.8,-0.00623,0.0,1.33606]
[1779306702186,54.38,77576.33,0.8,-0.00623,0.0,1.33614]
[1779306707221,54.38,77574.84,0.8,-0.00623,0.0,1.33731]
[1779306712256,54.38,77576.65,0.8,-0.00623,0.0,1.33588]
[1779306717291,54.38,77578.58,0.8,-0.00622,0.0,1.33436]
[1779306722325,54.38,77578.68,0.8,-0.00622,0.0,1.33428]
[1779306727361,54.38,77577.45,0.8,-0.00622,0.0,1.33525]
[1779306732396,54.38,77579.34,0.8,-0.00622,0.0,1.33376]
[1779306737431,54.38,77576.68,0.8,-0.00623,0.0,1.33586]
[1779306742466,54.38,77576.45,0.8,-0.00623,0.0,1.33604]
[1779306747501,54.38,77576.57,0.8,-0.00623,0.0,1.33595]
[1779306752536,54.38,77581.52,0.8,-0.0062,0.0,1.3311]
[1779306757574,54.38,77584.05,0.8,-0.00619,0.0,1.32911]
[1779306762609,54.38,77584.1,0.8,-0.00619,0.0,1.32907]
[1779306767644,54.38,77590.53,0.8,-0.00616,0.0,1.32402]
[1779306772680,54.38,77591.18,0.8,-0.00616,0.0,1.32351]
[1779306777714,54.38,77592.64,0.8,-0.00616,0.0,1.32236]
[1779306782749,54.38,77595.22,0.8,-0.00614,0.0,1.32034]
[1779306787784,54.38,77594.75,0.8,-0.00615,0.0,1.32071]
[1779306792819,54.38,77594.49,0.8,-0.00615,0.0,1.32091]
[1779306797854,54.38,77594.55,0.8,-0.00615,0.0,1.32087]
[1779306803896,54.38,77597.07,0.8,-0.00614,0.0,1.3189]
[1779306808931,54.38,77591.56,0.8,-0.00616,0.0,1.32321]
[1779306813966,54.38,77587.42,0.8,-0.00617,0.0,1.32552]
[1779306819002,54.38,77588.21,0.8,-0.00617,0.0,1.3249]
[1779306824037,54.38,77587.95,0.8,-0.00617,0.0,1.32511]
[1779306829072,54.38,77588.89,0.8,-0.00617,0.0,1.32437]
[1779306834107,54.38,77587.12,0.8,-0.00617,0.0,1.32576]
[1779306841156,54.38,77587.37,0.8,-0.00617,0.0,1.32556]
[1779306846191,54.38,77580.34,0.8,-0.0062,0.0,1.33109]
[1779306851226,54.38,77577.04,0.8,-0.00622,0.0,1.33369]
[1779306856261,54.38,77591.52,0.8,-0.00616,0.0,1.32231]
[1779306861296,54.38,77603.04,0.8,-0.00611,0.0,1.31331]
[1779306866331,54.38,77608.3,0.8,-0.00609,0.0,1.30921]
[1779306871366,54.38,77606.39,0.8,-0.00609,0.0,1.30977]
[1779306876401,54.38,77605.93,0.8,-0.00609,0.0,1.31013]
[1779306881436,54.38,77610.62,0.8,-0.00607,0.0,1.30649]
[1779306886471,54.38,77614.42,0.8,-0.00606,0.0,1.30354]
[1779306891507,54.38,77612.27,0.8,-0.00606,0.0,1.30521]
[1779306896542,54.38,77610.35,0.8,-0.00607,0.0,1.3067]
[1779306901577,54.38,77613.14,0.8,-0.00606,0.0,1.30453]
[1779306906614,54.38,77615.28,0.8,-0.00605,0.0,1.30288]
[1779306911650,54.38,77628.6,0.8,-0.006,0.0,1.2926]
[1779306914532,54.38,77631.0,0.8,-0.00599,0.0,1.29076]
[1779306914803,54.38,77631.0,0.8,-0.00599,0.0,1.29076]
[1779306921720,54.38,77635.14,0.8,-0.00597,0.0,1.28759]
[1779306926755,54.38,77634.9,0.8,-0.00597,0.0,1.28777]
[1779306931790,54.38,77639.03,0.8,-0.00595,0.0,1.28369]
[1779306936825,54.38,77645.01,0.8,-0.00593,0.0,1.27913]
[1779306941860,54.38,77644.27,0.8,-0.00593,0.0,1.2797]
[1779306946895,54.38,77642.98,0.8,-0.00593,0.0,1.28068]
[1779306949944,54.38,77617.22,0.8,-0.00604,0.0,1.30045]
[1779306954963,54.38,77603.78,0.8,-0.0061,0.0,1.31087]
[1779306959998,54.38,77605.86,0.8,-0.00609,0.0,1.30925]
[1779306965035,54.38,77614.12,0.8,-0.00605,0.0,1.30285]
[1779306970083,54.38,77599.61,0.8,-0.00611,0.0,1.31412]
[1779306975118,54.38,77600.72,0.8,-0.00611,0.0,1.31325]
[1779306980930,54.38,77599.75,0.8,-0.00611,0.0,1.31401]
[1779306990223,54.38,77589.31,0.8,-0.00616,0.0,1.32217]
[1779306996265,54.38,77588.37,0.8,-0.00616,0.0,1.32197]
[1779307001303,54.38,77587.39,0.8,-0.00616,0.0,1.32274]
[1779307006338,54.38,77589.86,0.8,-0.00615,0.0,1.3208]
[1779307011373,54.38,77590.46,0.8,-0.00615,0.0,1.32033]
[1779307017415,54.38,77587.95,0.8,-0.00616,0.0,1.3223]
[1779307022450,54.38,77591.44,0.8,-0.00614,0.0,1.31957]
[1779307027487,54.38,77589.54,0.8,-0.00615,0.0,1.32105]
[1779307032521,54.38,77593.58,0.8,-0.00613,0.0,1.31789]
[1779307037557,54.38,77594.62,0.8,-0.00613,0.0,1.31708]
[1779307042592,54.38,77594.3,0.8,-0.00613,0.0,1.31733]
[1779307047627,54.38,77595.14,0.8,-0.00613,0.0,1.31668]
[1779307052662,54.38,77594.28,0.8,-0.00613,0.0,1.31641]
[1779307057697,54.38,77594.16,0.8,-0.00613,0.0,1.31651]
[1779307062732,54.38,77595.08,0.8,-0.00612,0.0,1.31579]
[1779307067767,54.38,77595.56,0.8,-0.00612,0.0,1.31542]
[1779307072802,54.38,77595.51,0.8,-0.00612,0.0,1.31545]
[1779307077837,54.38,77607.8,0.8,-0.00607,0.0,1.30589]
[1779307082872,54.38,77619.71,0.8,-0.00602,0.0,1.29668]
[1779307087906,54.38,77620.67,0.8,-0.00602,0.0,1.29594]
[1779307092942,54.38,77620.4,0.8,-0.00602,0.0,1.29615]
[1779307097977,54.38,77617.15,0.8,-0.00603,0.0,1.29866]
[1779307103012,54.38,77617.74,0.8,-0.00603,0.0,1.2982]
[1779307109054,54.38,77625.41,0.8,-0.006,0.0,1.2923]
[1779307114108,54.38,77632.83,0.8,-0.00596,0.0,1.28569]
[1779307119124,54.38,77636.38,0.8,-0.00595,0.0,1.28297]
[1779307125166,54.38,77636.73,0.8,-0.00595,0.0,1.28271]
[1779307131208,54.38,77637.69,0.8,-0.00594,0.0,1.28197]
[1779307136243,54.38,77639.67,0.8,-0.00594,0.0,1.28046]
[1779307141280,54.38,77632.92,0.8,-0.00596,0.0,1.28562]
[1779307146315,54.38,77632.26,0.8,-0.00597,0.0,1.28612]
[1779307151355,54.38,77625.21,0.8,-0.00599,0.0,1.29153]
[1779307156391,54.38,77619.87,0.8,-0.00602,0.0,1.29564]
[1779307161426,54.38,77620.49,0.8,-0.00601,0.0,1.29516]
[1779307166461,54.38,77606.79,0.8,-0.00607,0.0,1.30575]
[1779307171496,54.38,77604.44,0.8,-0.00608,0.0,1.30665]
[1779307176532,54.38,77616.93,0.8,-0.00602,0.0,1.29698]
[1779307181568,54.38,77606.36,0.8,-0.00607,0.0,1.30516]
[1779307186603,54.38,77598.0,0.8,-0.0061,0.0,1.31165]
[1779307191639,54.38,77593.01,0.8,-0.00612,0.0,1.31554]
[1779307196768,54.38,77600.59,0.8,-0.00609,0.0,1.30964]
[1779307203095,54.38,77604.72,0.8,-0.00608,0.0,1.30643]
[1779307208120,54.38,77616.88,0.8,-0.00602,0.0,1.29702]
[1779307213793,54.38,77610.41,0.8,-0.00605,0.0,1.30202]
[1779307218828,54.38,77618.84,0.8,-0.00602,0.0,1.29551]
[1779307223863,54.38,77610.37,0.8,-0.00605,0.0,1.30205]
[1779307228899,54.38,77620.19,0.8,-0.00601,0.0,1.29447]
[1779307230913,54.38,77640.17,0.8,-0.00593,0.0,1.27917]
[1779307235948,54.38,77633.21,0.8,-0.00595,0.0,1.28356]
[1779307240983,54.38,77634.39,0.8,-0.00595,0.0,1.28266]
[1779307246023,54.38,77632.27,0.8,-0.00596,0.0,1.28428]
[1779307250051,54.38,77593.8,0.8,-0.00612,0.0,1.31399]
[1779307254257,54.37,77573.28,0.8,-0.0062,0.0,1.32884]
[1779307256253,54.36,77551.81,0.8,-0.00628,0.0,1.34456]
[1779307262138,54.34,77563.88,0.8,-0.00621,0.0,1.33113]
[1779307267173,54.32,77551.21,0.8,-0.00625,0.0,1.33796]
[1779307272208,54.29,77553.34,0.8,-0.00622,0.0,1.33311]
[1779307277243,54.27,77551.06,0.8,-0.00621,0.0,1.33181]
[1779307282278,54.25,77549.72,0.8,-0.0062,0.0,1.32977]
[1779307287313,54.23,77536.66,0.8,-0.00624,0.0,1.33702]
[1779307292348,54.21,77529.1,0.8,-0.00625,0.0,1.33892]
[1779307297383,54.19,77537.97,0.8,-0.0062,0.0,1.32877]
[1779307302418,54.17,77540.48,0.8,-0.00617,0.0,1.32374]
[1779307307454,54.15,77534.07,0.8,-0.00618,0.0,1.32518]
[1779307312488,54.13,77532.52,0.8,-0.00617,0.0,1.32341]
[1779307317524,54.11,77527.89,0.8,-0.00618,0.0,1.32407]
[1779307322559,54.09,77516.67,0.8,-0.00621,0.0,1.32992]
[1779307327594,54.07,77516.57,0.8,-0.00619,0.0,1.32695]
[1779307332630,54.05,77518.32,0.8,-0.00617,0.0,1.32255]
[1779307338671,54.02,77517.94,0.8,-0.00615,0.0,1.31928]
[1779307343706,54.0,77518.96,0.8,-0.00613,0.0,1.31554]
[1779307348741,53.98,77517.46,0.8,-0.00612,0.0,1.3138]
[1779307353776,53.96,77527.21,0.8,-0.00606,0.0,1.30236]
[1779307358811,53.95,77526.36,0.8,-0.00605,0.0,1.30025]
[1779307363846,53.93,77528.51,0.8,-0.00603,0.0,1.29583]
[1779307371902,53.9,77528.28,0.8,-0.00601,0.0,1.2917]
[1779307376937,53.88,77526.79,0.8,-0.006,0.0,1.29019]
[1779307381972,53.86,77521.71,0.8,-0.00601,0.0,1.29147]
[1779307387007,53.84,77525.33,0.8,-0.00598,0.0,1.28602]
[1779307392045,53.83,77525.12,0.8,-0.00596,0.0,1.28358]
[1779307398087,53.81,77535.52,0.8,-0.00591,0.0,1.27255]
[1779307403122,53.79,77535.33,0.8,-0.00589,0.0,1.27023]
[1779307408157,53.77,77526.81,0.8,-0.00592,0.0,1.27432]
[1779307413192,53.76,77528.46,0.8,-0.0059,0.0,1.27063]
[1779307418227,53.76,77539.41,0.8,-0.00585,0.0,1.26225]
[1779307423262,53.76,77538.94,0.8,-0.00585,0.0,1.26261]
[1779307428297,53.76,77539.96,0.8,-0.00585,0.0,1.26183]
[1779307433332,53.76,77554.37,0.8,-0.00579,0.0,1.25087]
[1779307438367,53.76,77559.01,0.8,-0.00577,0.0,1.24736]
[1779307443402,53.76,77564.68,0.8,-0.00575,0.0,1.24308]
[1779307448437,53.76,77570.51,0.8,-0.00573,0.0,1.23869]
[1779307454479,53.76,77569.85,0.8,-0.00573,0.0,1.23919]
[1779307459514,53.76,77569.95,0.8,-0.00573,0.0,1.23911]
[1779307464549,53.76,77570.26,0.8,-0.00573,0.0,1.23888]
[1779307469584,53.76,77569.59,0.8,-0.00573,0.0,1.23938]
[1779307474619,53.76,77564.12,0.8,-0.00575,0.0,1.24261]
[1779307479655,53.76,77562.75,0.8,-0.00575,0.0,1.24364]
[1779307484691,53.76,77564.88,0.8,-0.00575,0.0,1.24203]
[1779307489726,53.76,77566.01,0.8,-0.00574,0.0,1.24118]
[1779307494761,53.76,77565.24,0.8,-0.00574,0.0,1.24176]
[1779307499796,53.76,77565.2,0.8,-0.00574,0.0,1.24179]
[1779307506845,53.76,77565.08,0.8,-0.00574,0.0,1.24188]
[1779307511881,53.76,77554.05,0.8,-0.00579,0.0,1.25021]
[1779307516916,53.76,77552.38,0.8,-0.0058,0.0,1.25148]
[1779307521951,53.76,77541.72,0.8,-0.00584,0.0,1.25958]
[1779307525533,53.76,77541.8,0.8,-0.00584,0.0,1.25952]
[1779307525733,53.76,77540.14,0.8,-0.00585,0.0,1.26079]
[1779307527808,53.76,77540.25,0.8,-0.00584,0.0,1.2607]
[1779307528008,53.76,77540.25,0.8,-0.00584,0.0,1.2607]
[1779307536054,53.76,77538.43,0.8,-0.00585,0.0,1.26119]
[1779307541089,53.76,77542.72,0.8,-0.00583,0.0,1.25792]
[1779307546124,53.76,77547.13,0.8,-0.00581,0.0,1.25456]
[1779307551159,53.76,77547.37,0.8,-0.00581,0.0,1.25438]
[1779307556197,53.76,77547.31,0.8,-0.00581,0.0,1.25443]
[1779307562241,53.76,77552.21,0.8,-0.00579,0.0,1.25071]
[1779307567276,53.76,77553.19,0.8,-0.00579,0.0,1.24997]
[1779307572311,53.76,77554.65,0.8,-0.00578,0.0,1.24886]
[1779307577346,53.76,77554.64,0.8,-0.00578,0.0,1.24887]
[1779307583388,53.76,77555.29,0.8,-0.00578,0.0,1.24838]
[1779307588423,53.76,77554.84,0.8,-0.00578,0.0,1.24872]
[1779307593458,53.76,77546.46,0.8,-0.00581,0.0,1.25417]
[1779307598493,53.76,77549.85,0.8,-0.0058,0.0,1.2516]
[1779307603532,53.76,77549.57,0.8,-0.0058,0.0,1.25181]
[1779307608563,53.76,77548.89,0.8,-0.0058,0.0,1.25232]
[1779307613598,53.76,77550.07,0.8,-0.0058,0.0,1.25143]
[1779307618633,53.76,77550.63,0.8,-0.00579,0.0,1.25101]
[1779307623669,53.76,77543.96,0.8,-0.00582,0.0,1.25607]
[1779307628704,53.76,77544.09,0.8,-0.00582,0.0,1.25597]
[1779307636760,53.76,77543.6,0.8,-0.00582,0.0,1.25634]
[1779307641794,53.76,77546.55,0.8,-0.00581,0.0,1.2541]
[1779307646830,53.76,77554.2,0.8,-0.00578,0.0,1.2483]
[1779307651865,53.76,77562.63,0.8,-0.00574,0.0,1.24104]
[1779307656901,53.76,77569.78,0.8,-0.00571,0.0,1.23567]
[1779307661936,53.76,77570.01,0.8,-0.00571,0.0,1.2355]
[1779307666971,53.76,77574.23,0.8,-0.0057,0.0,1.23234]
[1779307672006,53.76,77575.28,0.8,-0.00569,0.0,1.23155]
[1779307677041,53.76,77575.46,0.8,-0.00569,0.0,1.23142]
[1779307682076,53.76,77575.12,0.8,-0.00569,0.0,1.23167]
[1779307687111,53.76,77576.81,0.8,-0.00569,0.0,1.23041]
[1779307692146,53.76,77576.47,0.8,-0.00569,0.0,1.23066]
[1779307697182,53.76,77575.1,0.8,-0.00569,0.0,1.23169]
[1779307702217,53.76,77581.6,0.8,-0.00567,0.0,1.22683]
[1779307707252,53.76,77581.46,0.8,-0.00567,0.0,1.22694]
[1779307712287,53.76,77581.17,0.8,-0.00566,0.0,1.22627]
[1779307718330,53.76,77580.13,0.8,-0.00567,0.0,1.22704]
[1779307723365,53.76,77578.09,0.8,-0.00568,0.0,1.22856]
[1779307728400,53.76,77576.91,0.8,-0.00568,0.0,1.22944]
[1779307733435,53.76,77576.91,0.8,-0.00568,0.0,1.22944]
[1779307738470,53.76,77576.95,0.8,-0.00568,0.0,1.22941]
[1779307744512,53.76,77575.77,0.8,-0.00569,0.0,1.2303]
[1779307750554,53.76,77575.71,0.8,-0.00569,0.0,1.23034]
[1779307755589,53.76,77577.02,0.8,-0.00568,0.0,1.22936]
[1779307760624,53.76,77581.19,0.8,-0.00566,0.0,1.22625]
[1779307765659,53.76,77586.99,0.8,-0.00564,0.0,1.22194]
[1779307770694,53.76,77588.42,0.8,-0.00564,0.0,1.22087]
[1779307775729,53.76,77588.25,0.8,-0.00563,0.0,1.22012]
[1779307783785,53.76,77591.42,0.8,-0.00562,0.0,1.21776]
[1779307788820,53.76,77591.23,0.8,-0.00562,0.0,1.21791]
[1779307793855,53.76,77589.05,0.8,-0.00563,0.0,1.21952]
[1779307798890,53.76,77589.12,0.8,-0.00563,0.0,1.21947]
[1779307803925,53.76,77598.17,0.8,-0.00559,0.0,1.21277]
[1779307808960,53.76,77608.69,0.8,-0.00555,0.0,1.20503]
[1779307813995,53.76,77611.37,0.8,-0.00554,0.0,1.20306]
[1779307819035,53.76,77630.8,0.8,-0.00547,0.0,1.18889]
[1779307824070,53.76,77632.3,0.8,-0.00546,0.0,1.1878]
[1779307829105,53.76,77634.08,0.8,-0.00545,0.0,1.18651]
[1779307835153,53.76,77638.63,0.8,-0.00543,0.0,1.18235]
[1779307841196,53.76,77636.75,0.8,-0.00544,0.0,1.18371]
[1779307846230,53.76,77632.45,0.8,-0.00546,0.0,1.18683]
[1779307851266,53.76,77631.46,0.8,-0.00546,0.0,1.18754]
[1779307856301,53.76,77624.79,0.8,-0.00549,0.0,1.19239]
[1779307861336,53.76,77625.38,0.8,-0.00548,0.0,1.19196]
[1779307866371,53.76,77624.59,0.8,-0.00549,0.0,1.19253]
[1779307871406,53.76,77622.84,0.8,-0.00549,0.0,1.19381]
[1779307876441,53.76,77630.43,0.8,-0.00546,0.0,1.18829]
[1779307881476,53.76,77632.34,0.8,-0.00546,0.0,1.18691]
[1779307886511,53.76,77631.48,0.8,-0.00546,0.0,1.18753]
[1779307891546,53.76,77623.99,0.8,-0.00549,0.0,1.1921]
[1779307896581,53.76,77623.34,0.8,-0.00549,0.0,1.19257]
[1779307901616,53.76,77623.21,0.8,-0.00549,0.0,1.19267]
[1779307909672,53.76,77618.87,0.8,-0.0055,0.0,1.19583]
[1779307914707,53.76,77612.8,0.8,-0.00553,0.0,1.20027]
[1779307919742,53.76,77612.39,0.8,-0.00553,0.0,1.20057]
[1779307924777,53.76,77610.21,0.8,-0.00554,0.0,1.20216]
[1779307929811,53.76,77614.6,0.8,-0.00552,0.0,1.19895]
[1779307934847,53.76,77615.16,0.8,-0.00552,0.0,1.19854]
[1779307939882,53.76,77617.46,0.8,-0.00551,0.0,1.19686]
[1779307945925,53.76,77619.03,0.8,-0.0055,0.0,1.19571]
[1779307950960,53.76,77627.64,0.8,-0.00547,0.0,1.18945]
[1779307957002,53.76,77631.13,0.8,-0.00545,0.0,1.18605]
[1779307962037,53.76,77630.11,0.8,-0.00546,0.0,1.18679]
[1779307967072,53.76,77637.83,0.8,-0.00543,0.0,1.1812]
[1779307972107,53.76,77636.33,0.8,-0.00543,0.0,1.18229]
[1779307979156,53.76,77636.92,0.8,-0.00543,0.0,1.18186]
[1779307984192,53.76,77641.11,0.8,-0.00542,0.0,1.17884]
[1779307989229,53.76,77647.63,0.8,-0.00539,0.0,1.17415]
[1779307995271,53.76,77648.0,0.8,-0.00539,0.0,1.17388]
[1779308000306,53.76,77648.49,0.8,-0.00539,0.0,1.17353]
[1779308005341,53.76,77659.12,0.8,-0.00535,0.0,1.16592]
[1779308010376,53.76,77663.51,0.8,-0.00533,0.0,1.16279]
[1779308015411,53.76,77666.81,0.8,-0.00532,0.0,1.15959]
[1779308020446,53.76,77674.36,0.8,-0.00529,0.0,1.15423]
[1779308025482,53.76,77682.49,0.8,-0.00526,0.0,1.14849]
[1779308030517,53.76,77685.0,0.8,-0.00525,0.0,1.14673]
[1779308035552,53.76,77684.54,0.8,-0.00525,0.0,1.14705]
[1779308041594,53.76,77686.9,0.8,-0.00524,0.0,1.14539]
[1779308046629,53.76,77685.74,0.8,-0.00524,0.0,1.1462]
[1779308051663,53.76,77685.33,0.8,-0.00525,0.0,1.14649]
[1779308056699,53.76,77683.76,0.8,-0.00525,0.0,1.1476]
[1779308062741,53.76,77683.93,0.8,-0.00525,0.0,1.14748]
[1779308067776,53.76,77684.24,0.8,-0.00525,0.0,1.14726]
[1779308073819,53.76,77683.9,0.8,-0.00525,0.0,1.14665]
[1779308078854,53.76,77676.44,0.8,-0.00528,0.0,1.15191]
[1779308085903,53.76,77675.47,0.8,-0.00528,0.0,1.1526]
[1779308090938,53.76,77674.74,0.8,-0.00528,0.0,1.15312]
[1779308095974,53.76,77677.14,0.8,-0.00527,0.0,1.15142]
[1779308101009,53.76,77679.67,0.8,-0.00526,0.0,1.14963]
[1779308102656,53.76,77680.65,0.8,-0.00526,0.0,1.14894]
[1779308108062,53.76,77680.16,0.8,-0.00526,0.0,1.14929]
[1779308115111,53.76,77677.74,0.8,-0.00527,0.0,1.151]
[1779308120146,53.76,77673.79,0.8,-0.00529,0.0,1.15379]
[1779308125181,53.76,77672.95,0.8,-0.00529,0.0,1.15438]
[1779308130218,53.76,77673.06,0.8,-0.00529,0.0,1.15431]
[1779308135253,53.76,77672.14,0.8,-0.00529,0.0,1.15411]
[1779308136535,53.76,77672.14,0.8,-0.00529,0.0,1.15411]
[1779308137031,53.76,77672.14,0.8,-0.00529,0.0,1.15411]
[1779308146330,53.76,77663.52,0.8,-0.00532,0.0,1.16022]
[1779308151365,53.76,77663.66,0.8,-0.00532,0.0,1.16012]
[1779308156402,53.76,77655.16,0.8,-0.00535,0.0,1.16618]
[1779308161437,53.76,77656.34,0.8,-0.00535,0.0,1.16534]
[1779308166472,53.76,77666.94,0.8,-0.00531,0.0,1.15779]
[1779308171509,53.76,77666.04,0.8,-0.00531,0.0,1.15843]
[1779308176544,53.76,77666.18,0.8,-0.00531,0.0,1.15833]
[1779308181579,53.76,77667.05,0.8,-0.00531,0.0,1.15771]
[1779308185003,53.76,77666.24,0.8,-0.00531,0.0,1.15829]
[1779308185610,53.76,77634.41,0.8,-0.00543,0.0,1.18108]
[1779308186620,53.76,77589.64,0.8,-0.0056,0.0,1.21379]
[1779308188516,53.76,77572.13,0.8,-0.00567,0.0,1.22641]
[1779308188769,53.76,77572.13,0.8,-0.00567,0.0,1.22641]
[1779308193973,53.75,77573.49,0.8,-0.00565,0.0,1.22332]
[1779308200536,53.75,77582.42,0.8,-0.00562,0.0,1.2163]
[1779308206763,53.75,77572.6,0.8,-0.00566,0.0,1.22359]
[1779308211807,53.75,77558.39,0.8,-0.00571,0.0,1.23421]
[1779308216842,53.75,77551.19,0.8,-0.00574,0.0,1.23962]
[1779308221877,53.75,77555.18,0.8,-0.00573,0.0,1.23662]
[1779308226913,53.75,77570.1,0.8,-0.00567,0.0,1.22546]
[1779308231952,53.75,77568.62,0.8,-0.00567,0.0,1.22656]
[1779308236988,53.75,77568.07,0.8,-0.00567,0.0,1.22697]
[1779308242027,53.75,77575.44,0.8,-0.00564,0.0,1.22148]
[1779308247062,53.75,77590.89,0.8,-0.00558,0.0,1.21004]
[1779308252096,53.75,77588.18,0.8,-0.00559,0.0,1.21116]
[1779308257132,53.75,77584.11,0.8,-0.00561,0.0,1.21417]
[1779308262167,53.75,77579.93,0.8,-0.00562,0.0,1.21726]
[1779308267202,53.75,77572.58,0.8,-0.00565,0.0,1.22272]
[1779308272237,53.75,77572.48,0.8,-0.00565,0.0,1.2228]
[1779308277272,53.75,77573.45,0.8,-0.00565,0.0,1.22207]
[1779308282307,53.75,77572.52,0.8,-0.00565,0.0,1.22277]
[1779308287342,53.75,77572.86,0.8,-0.00565,0.0,1.22251]
[1779308292378,53.75,77572.47,0.8,-0.00565,0.0,1.2228]
[1779308297412,53.75,77570.66,0.8,-0.00566,0.0,1.22415]
[1779308302447,53.75,77571.68,0.8,-0.00566,0.0,1.22339]
[1779308307482,53.75,77582.96,0.8,-0.00561,0.0,1.21502]
[1779308312517,53.75,77582.02,0.8,-0.00561,0.0,1.21483]
[1779308317552,53.75,77573.33,0.8,-0.00565,0.0,1.22128]
[1779308323597,53.75,77570.88,0.8,-0.00565,0.0,1.2231]
[1779308329637,53.75,77570.49,0.8,-0.00566,0.0,1.22339]
[1779308334673,53.75,77582.8,0.8,-0.00561,0.0,1.21425]
[1779308339710,53.75,77586.82,0.8,-0.00559,0.0,1.21128]
[1779308344744,53.75,77587.54,0.8,-0.00559,0.0,1.21075]
[1779308349779,53.75,77586.57,0.8,-0.00559,0.0,1.21147]
[1779308354814,53.75,77586.36,0.8,-0.00559,0.0,1.21162]
[1779308359849,53.75,77591.14,0.8,-0.00558,0.0,1.2081]
[1779308364884,53.75,77590.32,0.8,-0.00558,0.0,1.2087]
[1779308369919,53.75,77588.82,0.8,-0.00558,0.0,1.20981]
[1779308375960,53.75,77588.86,0.8,-0.00558,0.0,1.2089]
[1779308380996,53.75,77590.82,0.8,-0.00557,0.0,1.20745]
[1779308388045,53.75,77590.54,0.8,-0.00557,0.0,1.20766]
[1779308393080,53.75,77594.95,0.8,-0.00556,0.0,1.20441]
[1779308398115,53.75,77599.56,0.8,-0.00554,0.0,1.20103]
[1779308403156,53.75,77591.25,0.8,-0.00557,0.0,1.20714]
[1779308408198,53.75,77588.68,0.8,-0.00558,0.0,1.20903]
[1779308413232,53.75,77582.83,0.8,-0.0056,0.0,1.21335]
[1779308417261,53.75,77561.06,0.8,-0.00569,0.0,1.22954]
[1779308422456,53.75,77560.28,0.8,-0.00569,0.0,1.23012]
[1779308423303,53.75,77531.83,0.8,-0.00581,0.0,1.25157]
[1779308428338,53.74,77529.57,0.8,-0.00581,0.0,1.25145]
[1779308433374,53.74,77555.2,0.8,-0.0057,0.0,1.23122]
[1779308436395,53.74,77529.17,0.8,-0.0058,0.0,1.25086]
[1779308441430,53.74,77519.58,0.8,-0.00584,0.0,1.25816]
[1779308446467,53.74,77508.29,0.8,-0.00589,0.0,1.2668]
[1779308451502,53.74,77517.64,0.8,-0.00585,0.0,1.25964]
[1779308456538,53.74,77527.98,0.8,-0.00581,0.0,1.25176]
[1779308460588,53.74,77555.11,0.8,-0.0057,0.0,1.23129]
[1779308463616,53.74,77575.41,0.8,-0.00562,0.0,1.21616]
[1779308469529,53.74,77575.28,0.8,-0.00562,0.0,1.21626]
[1779308472883,53.74,77552.91,0.8,-0.00571,0.0,1.23294]
[1779308474694,53.74,77533.13,0.8,-0.00579,0.0,1.24785]
[1779308480580,53.74,77533.98,0.8,-0.00578,0.0,1.24721]
[1779308485772,53.74,77521.79,0.8,-0.00583,0.0,1.25647]
[1779308489454,53.74,77491.7,0.8,-0.00596,0.0,1.27959]
[1779308494837,53.71,77475.65,0.8,-0.006,0.0,1.28798]
[1779308499872,53.71,77473.8,0.8,-0.00601,0.0,1.28942]
[1779308504907,53.71,77472.94,0.8,-0.00602,0.0,1.29009]
[1779308505917,53.71,77449.24,0.8,-0.00612,0.0,1.3087]
[1779308510958,53.7,77473.07,0.8,-0.00601,0.0,1.28831]
[1779308515993,53.7,77480.0,0.8,-0.00598,0.0,1.28292]
[1779308521028,53.7,77488.6,0.8,-0.00594,0.0,1.27626]
[1779308526063,53.7,77495.25,0.8,-0.00591,0.0,1.27113]
[1779308531098,53.7,77503.45,0.8,-0.00588,0.0,1.26482]
[1779308534119,53.7,77478.37,0.8,-0.00598,0.0,1.28419]
[1779308538151,53.7,77454.71,0.8,-0.00608,0.0,1.30269]
[1779308543185,53.68,77443.91,0.8,-0.00611,0.0,1.30839]
[1779308548473,53.67,77434.29,0.8,-0.00614,0.0,1.31374]
[1779308554599,53.51,77415.77,0.8,-0.00609,0.0,1.30343]
[1779308559629,53.33,77406.93,0.8,-0.00599,0.0,1.28415]
[1779308564735,53.29,77412.02,0.8,-0.00593,0.0,1.27323]
[1779308569756,53.27,77423.65,0.8,-0.00587,0.0,1.26135]
[1779308574776,53.22,77419.96,0.8,-0.00585,0.0,1.25788]
[1779308580465,53.21,77422.82,0.8,-0.00583,0.0,1.25298]
[1779308585499,53.16,77438.35,0.8,-0.00573,0.0,1.2351]
[1779308590534,53.15,77455.36,0.8,-0.00565,0.0,1.2203]
[1779308595568,53.14,77456.57,0.8,-0.00564,0.0,1.21755]
[1779308600604,53.14,77462.93,0.8,-0.00561,0.0,1.21241]
[1779308605639,53.14,77457.32,0.8,-0.00563,0.0,1.21662]
[1779308610674,53.13,77469.77,0.8,-0.00558,0.0,1.20622]
[1779308615709,53.13,77474.31,0.8,-0.00556,0.0,1.20196]
[1779308620744,53.13,77473.5,0.8,-0.00556,0.0,1.20256]
[1779308625778,53.13,77473.85,0.8,-0.00556,0.0,1.2023]
[1779308630816,53.13,77486.49,0.8,-0.00551,0.0,1.19293]
[1779308635851,53.13,77496.48,0.8,-0.00547,0.0,1.18557]
[1779308640886,53.13,77499.4,0.8,-0.00546,0.0,1.18343]
[1779308645943,53.13,77513.07,0.8,-0.0054,0.0,1.17344]
[1779308650980,53.13,77517.2,0.8,-0.00539,0.0,1.17043]
[1779308656017,53.13,77518.95,0.8,-0.00538,0.0,1.16916]
[1779308661050,53.13,77520.18,0.8,-0.00538,0.0,1.16827]
[1779308666087,53.13,77524.15,0.8,-0.00536,0.0,1.16539]
[1779308671120,53.13,77523.79,0.8,-0.00536,0.0,1.1648]
[1779308676155,53.13,77521.91,0.8,-0.00537,0.0,1.16616]
[1779308681190,53.13,77519.44,0.8,-0.00538,0.0,1.16795]
[1779308684220,53.13,77549.75,0.8,-0.00526,0.0,1.14614]
[1779308689256,53.13,77555.13,0.8,-0.00524,0.0,1.1423]
[1779308694291,53.13,77560.53,0.8,-0.00522,0.0,1.13847]
[1779308699328,53.13,77557.01,0.8,-0.00523,0.0,1.14097]
[1779308704361,53.13,77545.49,0.8,-0.00528,0.0,1.14918]
[1779308709396,53.13,77528.59,0.8,-0.00534,0.0,1.16133]
[1779308714431,53.13,77526.53,0.8,-0.00535,0.0,1.16281]
[1779308719466,53.13,77538.53,0.8,-0.0053,0.0,1.15417]
[1779308724501,53.13,77542.06,0.8,-0.00529,0.0,1.15164]
[1779308729536,53.13,77548.04,0.8,-0.00527,0.0,1.14736]
[1779308734574,53.13,77541.91,0.8,-0.00529,0.0,1.1509]
[1779308739609,53.13,77541.86,0.8,-0.00529,0.0,1.15093]
[1779308744644,53.13,77528.87,0.8,-0.00534,0.0,1.16027]
[1779308747532,53.13,77527.59,0.8,-0.00534,0.0,1.16119]
[1779308747560,53.13,77527.59,0.8,-0.00534,0.0,1.16119]
[1779308748618,53.13,77527.93,0.8,-0.00534,0.0,1.16095]
[1779308753707,53.13,77527.98,0.8,-0.00534,0.0,1.16091]
[1779308758742,53.13,77509.38,0.8,-0.00541,0.0,1.1744]
[1779308763777,53.13,77518.7,0.8,-0.00538,0.0,1.16763]
[1779308768812,53.13,77536.54,0.8,-0.00531,0.0,1.15475]
[1779308773848,53.13,77540.9,0.8,-0.00529,0.0,1.15162]
[1779308778885,53.13,77530.83,0.8,-0.00533,0.0,1.15886]
[1779308783920,53.13,77527.77,0.8,-0.00534,0.0,1.16106]
[1779308788955,53.13,77537.47,0.8,-0.0053,0.0,1.15408]
[1779308793990,53.13,77536.37,0.8,-0.0053,0.0,1.15402]
[1779308799025,53.13,77536.16,0.8,-0.0053,0.0,1.15417]
[1779308804060,53.13,77536.13,0.8,-0.00531,0.0,1.15419]
[1779308809095,53.13,77532.31,0.8,-0.00532,0.0,1.15694]
[1779308814130,53.13,77533.08,0.8,-0.00532,0.0,1.15638]
[1779308820172,53.13,77533.2,0.8,-0.00532,0.0,1.1563]
[1779308825216,53.13,77540.91,0.8,-0.00529,0.0,1.15076]
[1779308830251,53.13,77541.73,0.8,-0.00528,0.0,1.15018]
[1779308835286,53.13,77555.32,0.8,-0.00523,0.0,1.14048]
[1779308840320,53.13,77552.6,0.8,-0.00524,0.0,1.14241]
[1779308845356,53.13,77555.18,0.8,-0.00523,0.0,1.14058]
[1779308850391,53.13,77537.67,0.8,-0.0053,0.0,1.15309]
[1779308855426,53.13,77543.44,0.8,-0.00527,0.0,1.1481]
[1779308860461,53.13,77542.43,0.8,-0.00528,0.0,1.14883]
[1779308865496,53.13,77542.04,0.8,-0.00528,0.0,1.1491]
[1779308870531,53.13,77546.96,0.8,-0.00526,0.0,1.14559]
[1779308875566,53.13,77553.03,0.8,-0.00524,0.0,1.14126]
[1779308881609,53.13,77555.88,0.8,-0.00523,0.0,1.13924]
[1779308886643,53.13,77557.24,0.8,-0.00522,0.0,1.13827]
[1779308891678,53.13,77558.01,0.8,-0.00522,0.0,1.13773]
[1779308897720,53.13,77556.69,0.8,-0.00522,0.0,1.13866]
[1779308903762,53.13,77556.68,0.8,-0.00522,0.0,1.13867]
[1779308908797,53.13,77554.36,0.8,-0.00523,0.0,1.14032]
[1779308913832,53.13,77556.79,0.8,-0.00522,0.0,1.13775]
[1779308918867,53.13,77564.6,0.8,-0.00519,0.0,1.13222]
[1779308923902,53.13,77564.06,0.8,-0.00519,0.0,1.1326]
[1779308928937,53.13,77564.27,0.8,-0.00519,0.0,1.13245]
[1779308933972,53.13,77564.19,0.8,-0.00519,0.0,1.13251]
[1779308939008,53.13,77567.67,0.8,-0.00518,0.0,1.13005]
[1779308945055,53.13,77582.57,0.8,-0.00512,0.0,1.11958]
[1779308952104,53.13,77581.83,0.8,-0.00513,0.0,1.1201]
[1779308957139,53.13,77581.8,0.8,-0.00513,0.0,1.12012]
[1779308962175,53.13,77590.34,0.8,-0.0051,0.0,1.11416]
[1779308967210,53.13,77590.73,0.8,-0.00509,0.0,1.11389]
[1779308972246,53.13,77593.0,0.8,-0.00508,0.0,1.11148]
[1779308977280,53.13,77593.66,0.8,-0.00508,0.0,1.11102]
[1779308982315,53.13,77592.73,0.8,-0.00508,0.0,1.11166]
[1779308987422,53.13,77596.9,0.8,-0.00507,0.0,1.10877]
[1779308993392,53.13,77607.9,0.8,-0.00503,0.0,1.10115]
[1779308998428,53.13,77614.89,0.8,-0.005,0.0,1.09634]
[1779309003462,53.13,77619.97,0.8,-0.00498,0.0,1.09286]
[1779309008497,53.13,77620.22,0.8,-0.00498,0.0,1.09268]
[1779309013315,53.13,77614.44,0.8,-0.005,0.0,1.09665]
[1779309018579,53.13,77603.23,0.8,-0.00505,0.0,1.10438]
[1779309023614,53.13,77613.69,0.8,-0.00501,0.0,1.09717]
[1779309028650,53.13,77620.17,0.8,-0.00498,0.0,1.09272]
[1779309033685,53.13,77617.53,0.8,-0.00499,0.0,1.09371]
[1779309038720,53.13,77625.79,0.8,-0.00496,0.0,1.08806]
[1779309043755,53.13,77632.27,0.8,-0.00494,0.0,1.08364]
[1779309048790,53.13,77632.18,0.8,-0.00494,0.0,1.0837]
[1779309053825,53.13,77631.09,0.8,-0.00494,0.0,1.08444]
[1779309058862,53.13,77623.32,0.8,-0.00497,0.0,1.08974]
[1779309063907,53.13,77635.15,0.8,-0.00493,0.0,1.08168]
[1779309068942,53.13,77636.71,0.8,-0.00492,0.0,1.08062]
[1779309073978,53.13,77636.03,0.8,-0.00492,0.0,1.08108]
[1779309079012,53.13,77636.51,0.8,-0.00492,0.0,1.08076]
[1779309084052,53.13,77643.17,0.8,-0.0049,0.0,1.07624]
[1779309089087,53.13,77643.15,0.8,-0.0049,0.0,1.07626]
[1779309094122,53.13,77642.67,0.8,-0.0049,0.0,1.07577]
[1779309099157,53.13,77637.2,0.8,-0.00492,0.0,1.07948]
[1779309104192,53.13,77620.12,0.8,-0.00498,0.0,1.09112]
[1779309109227,53.13,77607.28,0.8,-0.00502,0.0,1.09994]
[1779309114262,53.13,77608.02,0.8,-0.00502,0.0,1.09943]
[1779309119297,53.13,77613.22,0.8,-0.005,0.0,1.09585]
[1779309124333,53.13,77617.67,0.8,-0.00499,0.0,1.09279]
[1779309129367,53.13,77617.77,0.8,-0.00499,0.0,1.09273]
[1779309134403,53.13,77617.83,0.8,-0.00499,0.0,1.09268]
[1779309139437,53.13,77608.0,0.8,-0.00502,0.0,1.09944]
[1779309144472,53.13,77595.38,0.8,-0.00507,0.0,1.10817]
[1779309149507,53.13,77589.16,0.8,-0.00509,0.0,1.11249]
[1779309155550,53.13,77587.73,0.8,-0.00509,0.0,1.11265]
[1779309160584,53.13,77588.2,0.8,-0.00509,0.0,1.11233]
[1779309166627,53.13,77588.13,0.8,-0.00509,0.0,1.11238]
[1779309172668,53.13,77587.37,0.8,-0.00509,0.0,1.11291]
[1779309177704,53.13,77586.8,0.8,-0.00509,0.0,1.1133]
[1779309182739,53.13,77585.42,0.8,-0.0051,0.0,1.11426]
[1779309191801,53.13,77585.45,0.8,-0.0051,0.0,1.11424]
[1779309196837,53.13,77584.23,0.8,-0.0051,0.0,1.11509]
[1779309201872,53.13,77584.04,0.8,-0.0051,0.0,1.11523]
[1779309206907,53.13,77565.31,0.8,-0.00517,0.0,1.12818]
[1779309211942,53.12,77560.67,0.8,-0.00518,0.0,1.12965]
[1779309216977,53.11,77555.82,0.8,-0.00519,0.0,1.13212]
[1779309222012,53.11,77547.86,0.8,-0.00522,0.0,1.13738]
[1779309227047,53.11,77533.77,0.8,-0.00527,0.0,1.14742]
[1779309232082,53.11,77540.21,0.8,-0.00525,0.0,1.14282]
[1779309237117,53.11,77548.57,0.8,-0.00522,0.0,1.13688]
[1779309242153,53.11,77548.2,0.8,-0.00522,0.0,1.13714]
[1779309247187,53.11,77549.1,0.8,-0.00522,0.0,1.1365]
[1779309254236,53.11,77549.56,0.8,-0.00522,0.0,1.13617]
[1779309266320,53.11,77549.17,0.8,-0.00522,0.0,1.13645]
[1779309271355,53.11,77549.16,0.8,-0.00521,0.0,1.13561]
[1779309277397,53.11,77544.35,0.8,-0.00523,0.0,1.13903]
[1779309282432,53.11,77534.93,0.8,-0.00527,0.0,1.14574]
[1779309287466,53.11,77550.9,0.8,-0.00521,0.0,1.13438]
[1779309292502,53.11,77556.09,0.8,-0.00519,0.0,1.13071]
[1779309297537,53.11,77559.44,0.8,-0.00517,0.0,1.12834]
[1779309303579,53.11,77561.12,0.8,-0.00517,0.0,1.12716]
[1779309309621,53.11,77564.03,0.8,-0.00516,0.0,1.12511]
[1779309314656,53.11,77565.07,0.8,-0.00515,0.0,1.12438]
[1779309319691,53.11,77564.69,0.8,-0.00516,0.0,1.12465]
[1779309324726,53.11,77560.51,0.8,-0.00517,0.0,1.12759]
[1779309329761,53.11,77559.74,0.8,-0.00517,0.0,1.12813]
[1779309335205,53.11,77564.49,0.8,-0.00515,0.0,1.12395]
[1779309340838,53.11,77575.74,0.8,-0.00511,0.0,1.11607]
[1779309341786,53.11,77575.74,0.8,-0.00511,0.0,1.11607]
[1779309341887,53.11,77575.74,0.8,-0.00511,0.0,1.11607]
[1779309343035,53.11,77575.74,0.8,-0.00511,0.0,1.11607]
[1779309343099,53.11,77575.81,0.8,-0.00511,0.0,1.11602]
[1779309348894,53.11,77573.54,0.8,-0.00512,0.0,1.11761]
[1779309353929,53.11,77572.93,0.8,-0.00512,0.0,1.11803]
[1779309358532,53.11,77573.39,0.8,-0.00512,0.0,1.11771]
[1779309358927,53.11,77573.39,0.8,-0.00512,0.0,1.11771]
[1779309365007,53.11,77572.85,0.8,-0.00512,0.0,1.11809]
[1779309370049,53.11,77574.05,0.8,-0.00512,0.0,1.11725]
[1779309375084,53.11,77580.02,0.8,-0.0051,0.0,1.11308]
[1779309380119,53.11,77581.1,0.8,-0.00509,0.0,1.11233]
[1779309385154,53.11,77583.25,0.8,-0.00508,0.0,1.11083]
[1779309390189,53.11,77587.15,0.8,-0.00507,0.0,1.10812]
[1779309394219,53.11,77607.16,0.8,-0.00499,0.0,1.09348]
[1779309399254,53.11,77609.53,0.8,-0.00498,0.0,1.09186]
[1779309404289,53.11,77610.95,0.8,-0.00498,0.0,1.09088]
[1779309409324,53.11,77604.73,0.8,-0.005,0.0,1.09515]
[1779309414359,53.11,77604.59,0.8,-0.005,0.0,1.09525]
[1779309419394,53.11,77604.66,0.8,-0.005,0.0,1.0952]
[1779309424429,53.11,77603.82,0.8,-0.00501,0.0,1.09578]
[1779309433492,53.11,77603.85,0.8,-0.005,0.0,1.09576]
[1779309438528,53.11,77590.82,0.8,-0.00505,0.0,1.10475]
[1779309443563,53.11,77591.33,0.8,-0.00505,0.0,1.1044]
[1779309450612,53.11,77590.63,0.8,-0.00505,0.0,1.10488]
[1779309455647,53.11,77578.53,0.8,-0.00509,0.0,1.11246]
[1779309460682,53.11,77571.72,0.8,-0.00512,0.0,1.11721]
[1779309471761,53.1,77568.69,0.8,-0.00512,0.0,1.11744]
[1779309476796,53.09,77568.73,0.8,-0.00512,0.0,1.11657]
[1779309481833,53.08,77567.95,0.8,-0.00511,0.0,1.11629]
[1779309487873,53.08,77567.84,0.8,-0.00511,0.0,1.11572]
[1779309492911,53.08,77572.95,0.8,-0.00509,0.0,1.11183]
[1779309497946,53.08,77580.34,0.8,-0.00506,0.0,1.10669]
[1779309502981,53.08,77579.64,0.8,-0.00507,0.0,1.10717]
[1779309508016,53.08,77580.75,0.8,-0.00506,0.0,1.1064]
[1779309513051,53.08,77581.09,0.8,-0.00506,0.0,1.10534]
[1779309518086,53.08,77580.54,0.8,-0.00506,0.0,1.10572]
[1779309523121,53.08,77581.44,0.8,-0.00506,0.0,1.1051]
[1779309528156,53.08,77581.19,0.8,-0.00506,0.0,1.10527]
[1779309533191,53.08,77581.21,0.8,-0.00506,0.0,1.10526]
[1779309545275,53.08,77580.2,0.8,-0.00506,0.0,1.10596]
[1779309553331,53.08,77580.4,0.8,-0.00506,0.0,1.10582]
[1779309558365,53.08,77575.54,0.8,-0.00508,0.0,1.1092]
[1779309563401,53.08,77577.32,0.8,-0.00507,0.0,1.10796]
[1779309568436,53.08,77578.4,0.8,-0.00507,0.0,1.10721]
[1779309573471,53.08,77577.47,0.8,-0.00507,0.0,1.10703]
[1779309578506,53.08,77576.07,0.8,-0.00507,0.0,1.108]
[1779309583541,53.08,77575.17,0.8,-0.00507,0.0,1.10862]
[1779309590590,53.08,77576.04,0.8,-0.00507,0.0,1.10802]
[1779309595625,53.08,77575.86,0.8,-0.00507,0.0,1.10814]
[1779309601667,53.08,77574.54,0.8,-0.00508,0.0,1.10906]
[1779309606705,53.08,77581.53,0.8,-0.00505,0.0,1.10421]
[1779309611739,53.08,77585.52,0.8,-0.00504,0.0,1.10145]
[1779309616774,53.08,77581.51,0.8,-0.00505,0.0,1.10422]
[1779309622816,53.08,77580.84,0.8,-0.00505,0.0,1.10469]
[1779309627852,53.08,77584.97,0.8,-0.00504,0.0,1.10183]
[1779309632887,53.08,77588.99,0.8,-0.00502,0.0,1.09823]
[1779309637926,53.08,77588.9,0.8,-0.00502,0.0,1.09829]
[1779309642961,53.08,77597.79,0.8,-0.00499,0.0,1.09217]
[1779309647996,53.08,77596.79,0.8,-0.00499,0.0,1.09286]
[1779309653031,53.08,77596.47,0.8,-0.00499,0.0,1.09308]
[1779309660082,53.08,77599.68,0.8,-0.00498,0.0,1.09087]
[1779309665117,53.08,77596.37,0.8,-0.00499,0.0,1.09315]
[1779309670153,53.08,77596.49,0.8,-0.00499,0.0,1.09306]
[1779309675191,53.08,77595.57,0.8,-0.005,0.0,1.0937]
[1779309680226,53.08,77592.58,0.8,-0.00501,0.0,1.09575]
[1779309685261,53.08,77592.44,0.8,-0.00501,0.0,1.09585]
[1779309690296,53.08,77592.36,0.8,-0.00501,0.0,1.0959]
[1779309695331,53.08,77605.18,0.8,-0.00496,0.0,1.08629]
[1779309700366,53.08,77602.57,0.8,-0.00497,0.0,1.08808]
[1779309705400,53.08,77605.99,0.8,-0.00496,0.0,1.08574]
[1779309710436,53.08,77607.84,0.8,-0.00495,0.0,1.08447]
[1779309715471,53.08,77613.26,0.8,-0.00493,0.0,1.08078]
[1779309720506,53.08,77615.56,0.8,-0.00492,0.0,1.07922]
[1779309725541,53.08,77629.24,0.8,-0.00487,0.0,1.06996]
[1779309730576,53.08,77632.27,0.8,-0.00486,0.0,1.06791]
[1779309735615,53.08,77647.71,0.8,-0.00481,0.0,1.05756]
[1779309740646,53.08,77656.88,0.8,-0.00478,0.0,1.05145]
[1779309746689,53.08,77661.49,0.8,-0.00476,0.0,1.04839]
[1779309751723,53.08,77663.34,0.8,-0.00475,0.0,1.04637]
[1779309756758,53.08,77665.1,0.8,-0.00475,0.0,1.04521]
[1779309761794,53.08,77665.21,0.8,-0.00475,0.0,1.04514]
[1779309766829,53.08,77669.2,0.8,-0.00473,0.0,1.0425]
[1779309771864,53.08,77659.93,0.8,-0.00476,0.0,1.04863]
[1779309777906,53.08,77659.8,0.8,-0.00476,0.0,1.04872]
[1779309782941,53.08,77660.42,0.8,-0.00476,0.0,1.04831]
[1779309787977,53.08,77658.5,0.8,-0.00477,0.0,1.04958]
[1779309793012,53.08,77658.64,0.8,-0.00477,0.0,1.04949]
[1779309798049,53.08,77658.76,0.8,-0.00477,0.0,1.04941]
[1779309803083,53.08,77660.3,0.8,-0.00476,0.0,1.04839]
[1779309809125,53.08,77661.23,0.8,-0.00476,0.0,1.04777]
[1779309814160,53.08,77660.43,0.8,-0.00476,0.0,1.0475]
[1779309819195,53.08,77659.31,0.8,-0.00476,0.0,1.04825]
[1779309824231,53.08,77658.28,0.8,-0.00477,0.0,1.04893]
[1779309829265,53.08,77660.91,0.8,-0.00476,0.0,1.04719]
[1779309834300,53.08,77659.97,0.8,-0.00476,0.0,1.04781]
[1779309839336,53.08,77661.33,0.8,-0.00476,0.0,1.04691]
[1779309845378,53.08,77661.23,0.8,-0.00476,0.0,1.04697]
[1779309850413,53.08,77657.32,0.8,-0.00477,0.0,1.04957]
[1779309855449,53.08,77645.22,0.8,-0.00481,0.0,1.05762]
[1779309860483,53.08,77645.79,0.8,-0.00481,0.0,1.05724]
[1779309865526,53.08,77634.88,0.8,-0.00485,0.0,1.06455]
[1779309870561,53.08,77626.39,0.8,-0.00488,0.0,1.07026]
[1779309875595,53.08,77623.09,0.8,-0.00488,0.0,1.07168]
[1779309880631,53.08,77621.64,0.8,-0.00489,0.0,1.07266]
[1779309885667,53.08,77617.93,0.8,-0.0049,0.0,1.07517]
[1779309890701,53.08,77616.65,0.8,-0.00491,0.0,1.07604]
[1779309896744,53.08,77618.05,0.8,-0.0049,0.0,1.07509]
[1779309901778,53.08,77618.68,0.8,-0.0049,0.0,1.07467]
[1779309906814,53.08,77617.43,0.8,-0.0049,0.0,1.07551]
[1779309911849,53.08,77618.75,0.8,-0.0049,0.0,1.07462]
[1779309918898,53.08,77616.73,0.8,-0.00491,0.0,1.07599]
[1779309924940,53.08,77610.54,0.8,-0.00493,0.0,1.08019]
[1779309929975,53.08,77608.75,0.8,-0.00494,0.0,1.08141]
[1779309935010,53.08,77623.1,0.8,-0.00488,0.0,1.07087]
[1779309940047,53.08,77620.45,0.8,-0.00489,0.0,1.07266]
[1779309945082,53.08,77619.7,0.8,-0.00489,0.0,1.07316]
[1779309950117,53.08,77619.72,0.8,-0.00489,0.0,1.07315]
[1779309955152,53.08,77616.92,0.8,-0.0049,0.0,1.07505]
[1779309960189,53.08,77615.99,0.8,-0.00491,0.0,1.07568]
[1779309965224,53.08,77607.35,0.8,-0.00494,0.0,1.08155]
[1779309969537,53.08,77607.11,0.8,-0.00494,0.0,1.08171]
[1779309969687,53.08,77607.11,0.8,-0.00494,0.0,1.08171]
[1779309975294,53.08,77619.63,0.8,-0.00489,0.0,1.07321]
[1779309980329,53.08,77619.01,0.8,-0.0049,0.0,1.07363]
[1779309985364,53.08,77619.16,0.8,-0.00489,0.0,1.07353]
[1779309990400,53.08,77623.81,0.8,-0.00488,0.0,1.07039]
[1779309995442,53.08,77624.97,0.8,-0.00487,0.0,1.0688]
[1779310000470,53.08,77632.63,0.8,-0.00484,0.0,1.06364]
[1779310005505,53.08,77633.93,0.8,-0.00484,0.0,1.06277]
[1779310010539,53.08,77633.93,0.8,-0.00484,0.0,1.06277]
[1779310015575,53.08,77633.75,0.8,-0.00484,0.0,1.06289]
[1779310020611,53.08,77637.55,0.8,-0.00483,0.0,1.06034]
[1779310025646,53.08,77647.22,0.8,-0.00479,0.0,1.05389]
[1779310030681,53.08,77655.24,0.8,-0.00477,0.0,1.04856]
[1779310035716,53.08,77656.01,0.8,-0.00476,0.0,1.04805]
[1779310040751,53.08,77658.15,0.8,-0.00476,0.0,1.04663]
[1779310045786,53.08,77664.47,0.8,-0.00473,0.0,1.04245]
[1779310050825,53.08,77677.74,0.8,-0.00469,0.0,1.03373]
[1779310055860,53.08,77674.7,0.8,-0.0047,0.0,1.03493]
[1779310060895,53.08,77666.12,0.8,-0.00472,0.0,1.04057]
[1779310065930,53.08,77658.78,0.8,-0.00475,0.0,1.04542]
[1779310070965,53.08,77658.55,0.8,-0.00475,0.0,1.04557]
[1779310076000,53.08,77658.53,0.8,-0.00475,0.0,1.04558]
[1779310081038,53.08,77659.11,0.8,-0.00475,0.0,1.0452]
[1779310086073,53.08,77667.67,0.8,-0.00472,0.0,1.03955]
[1779310091108,53.08,77666.94,0.8,-0.00472,0.0,1.04003]
[1779310096143,53.08,77662.91,0.8,-0.00474,0.0,1.04269]
[1779310101178,53.08,77663.67,0.8,-0.00473,0.0,1.04218]
[1779310106396,53.08,77663.61,0.8,-0.00473,0.0,1.04222]
[1779310112255,53.08,77663.66,0.8,-0.00473,0.0,1.0414]
[1779310119304,53.08,77663.62,0.8,-0.00473,0.0,1.04142]
[1779310124339,53.08,77663.73,0.8,-0.00473,0.0,1.04135]
[1779310129374,53.08,77664.11,0.8,-0.00473,0.0,1.0411]
[1779310134409,53.08,77665.24,0.8,-0.00472,0.0,1.04036]
[1779310139444,53.08,77664.83,0.8,-0.00473,0.0,1.04063]
[1779310144481,53.08,77662.6,0.8,-0.00473,0.0,1.0421]
[1779310149516,53.08,77662.36,0.8,-0.00473,0.0,1.04226]
[1779310154551,53.08,77655.11,0.8,-0.00476,0.0,1.04705]
[1779310159585,53.08,77653.43,0.8,-0.00476,0.0,1.04816]
[1779310164621,53.08,77654.19,0.8,-0.00476,0.0,1.04766]
[1779310169656,53.08,77654.74,0.8,-0.00476,0.0,1.04729]
[1779310177216,53.08,77652.35,0.8,-0.00476,0.0,1.04808]
[1779310190807,53.08,77653.91,0.8,-0.00476,0.0,1.04705]
[1779310195842,53.08,77654.0,0.8,-0.00476,0.0,1.04699]
[1779310202892,53.08,77653.84,0.8,-0.00476,0.0,1.04709]
[1779310208937,53.08,77646.37,0.8,-0.00479,0.0,1.05205]
[1779310213972,53.08,77641.8,0.8,-0.0048,0.0,1.0551]
[1779310219007,53.08,77641.52,0.8,-0.0048,0.0,1.05528]
[1779310230154,53.08,77641.41,0.8,-0.0048,0.0,1.05536]
[1779310236130,53.08,77650.86,0.8,-0.00477,0.0,1.04827]
[1779310241165,53.08,77645.44,0.8,-0.00479,0.0,1.05187]
[1779310246200,53.08,77646.95,0.8,-0.00478,0.0,1.05087]
[1779310251235,53.08,77646.69,0.8,-0.00478,0.0,1.05104]
[1779310256270,53.08,77647.97,0.8,-0.00478,0.0,1.05019]
[1779310261306,53.08,77652.42,0.8,-0.00476,0.0,1.04724]
[1779310266341,53.08,77660.47,0.8,-0.00473,0.0,1.04192]
[1779310271376,53.08,77660.22,0.8,-0.00473,0.0,1.04208]
[1779310276411,53.08,77659.96,0.8,-0.00474,0.0,1.04225]
[1779310281446,53.08,77659.66,0.8,-0.00474,0.0,1.04245]
[1779310286481,53.08,77660.0,0.8,-0.00474,0.0,1.04223]
[1779310291516,53.08,77676.43,0.8,-0.00468,0.0,1.03064]
[1779310296551,53.08,77677.45,0.8,-0.00467,0.0,1.02998]
[1779310301586,53.08,77678.57,0.8,-0.00467,0.0,1.02925]
[1779310306621,53.08,77681.96,0.8,-0.00466,0.0,1.02704]
[1779310312663,53.08,77685.24,0.8,-0.00465,0.0,1.0249]
[1779310317698,53.08,77684.79,0.8,-0.00465,0.0,1.02519]
[1779310322732,53.08,77684.39,0.8,-0.00465,0.0,1.02545]
[1779310327769,53.08,77682.4,0.8,-0.00466,0.0,1.02675]
[1779310332803,53.08,77683.23,0.8,-0.00465,0.0,1.02621]
[1779310337839,53.08,77682.02,0.8,-0.00466,0.0,1.027]
[1779310342873,53.08,77681.93,0.8,-0.00466,0.0,1.02705]
[1779310348916,53.08,77682.43,0.8,-0.00466,0.0,1.02673]
[1779310354156,53.08,77682.54,0.8,-0.00465,0.0,1.02587]
[1779310359993,53.08,77682.23,0.8,-0.00465,0.0,1.02607]
[1779310365004,53.08,77682.43,0.8,-0.00465,0.0,1.02594]
[1779310366051,53.08,77657.08,0.8,-0.00474,0.0,1.04257]
[1779310371086,53.08,77653.25,0.8,-0.00475,0.0,1.0451]
[1779310376122,53.08,77644.03,0.8,-0.00478,0.0,1.05121]
[1779310381157,53.08,77650.48,0.8,-0.00476,0.0,1.04693]
[1779310386194,53.08,77660.23,0.8,-0.00473,0.0,1.04049]
[1779310391229,53.08,77659.38,0.8,-0.00473,0.0,1.04105]
[1779310396264,53.08,77651.97,0.8,-0.00476,0.0,1.04594]
[1779310401299,53.08,77645.34,0.8,-0.00478,0.0,1.05034]
[1779310406334,53.08,77646.0,0.8,-0.00478,0.0,1.0499]
[1779310411369,53.08,77637.56,0.8,-0.0048,0.0,1.05468]
[1779310416404,53.08,77641.08,0.8,-0.00479,0.0,1.05233]
[1779310421439,53.08,77641.59,0.8,-0.00479,0.0,1.05199]
[1779310426474,53.08,77642.09,0.8,-0.00479,0.0,1.05166]
[1779310431509,53.08,77646.48,0.8,-0.00477,0.0,1.04874]
[1779310436544,53.08,77643.56,0.8,-0.00478,0.0,1.05068]
[1779310441579,53.08,77638.36,0.8,-0.0048,0.0,1.05414]
[1779310446614,53.08,77636.36,0.8,-0.00481,0.0,1.05548]
[1779310451648,53.08,77634.9,0.8,-0.00481,0.0,1.05645]
[1779310456684,53.08,77634.22,0.8,-0.00481,0.0,1.05691]
[1779310461720,53.08,77633.79,0.8,-0.00481,0.0,1.0572]
[1779310466754,53.08,77634.05,0.8,-0.00481,0.0,1.05702]
[1779310471794,53.08,77631.63,0.8,-0.00482,0.0,1.05784]
[1779310477663,53.08,77632.13,0.8,-0.00482,0.0,1.0575]
[1779310486907,53.08,77632.21,0.8,-0.00482,0.0,1.05745]
[1779310491943,53.08,77631.66,0.8,-0.00482,0.0,1.05782]
[1779310496978,53.08,77632.87,0.8,-0.00481,0.0,1.05701]
[1779310502013,53.08,77632.49,0.8,-0.00482,0.0,1.05726]
[1779310507057,53.08,77632.42,0.8,-0.00482,0.0,1.05731]
[1779310512092,53.08,77630.91,0.8,-0.00482,0.0,1.05832]
[1779310517127,53.08,77632.67,0.8,-0.00482,0.0,1.05714]
[1779310522162,53.08,77640.46,0.8,-0.00479,0.0,1.05195]
[1779310527197,53.08,77641.42,0.8,-0.00478,0.0,1.05131]
[1779310532232,53.08,77645.7,0.8,-0.00477,0.0,1.04767]
[1779310537267,53.08,77644.8,0.8,-0.00477,0.0,1.04826]
[1779310542302,53.08,77644.61,0.8,-0.00477,0.0,1.04839]
[1779310547337,53.08,77644.38,0.8,-0.00477,0.0,1.04854]
[1779310552372,53.08,77644.69,0.8,-0.00477,0.0,1.04834]
[1779310557407,53.08,77645.13,0.8,-0.00477,0.0,1.04804]
[1779310562442,53.08,77645.58,0.8,-0.00477,0.0,1.04775]
[1779310567477,53.08,77643.61,0.8,-0.00477,0.0,1.04905]
[1779310572512,53.08,77643.77,0.8,-0.00477,0.0,1.04895]
[1779310578553,53.08,77645.99,0.8,-0.00477,0.0,1.04747]
[1779310580535,53.08,77645.77,0.8,-0.00477,0.0,1.04762]
[1779310580812,53.08,77645.77,0.8,-0.00477,0.0,1.04762]
[1779310580568,53.08,77647.61,0.8,-0.00476,0.0,1.0464]
[1779310581575,53.08,77647.96,0.8,-0.00476,0.0,1.04617]
[1779310586610,53.08,77653.82,0.8,-0.00474,0.0,1.04229]
[1779310591645,53.08,77663.19,0.8,-0.0047,0.0,1.03533]
[1779310596680,53.08,77664.9,0.8,-0.0047,0.0,1.03421]
[1779310601715,53.08,77664.63,0.8,-0.0047,0.0,1.03438]
[1779310606750,53.08,77664.97,0.8,-0.0047,0.0,1.03416]
[1779310611785,53.08,77665.32,0.8,-0.0047,0.0,1.03393]
[1779310616819,53.08,77662.48,0.8,-0.00471,0.0,1.0358]
[1779310622862,53.08,77664.56,0.8,-0.0047,0.0,1.03443]
[1779310627897,53.08,77664.91,0.8,-0.0047,0.0,1.0342]
[1779310633939,53.08,77665.25,0.8,-0.0047,0.0,1.03398]
[1779310640988,53.08,77662.12,0.8,-0.00471,0.0,1.03603]
[1779310646023,53.08,77647.88,0.8,-0.00476,0.0,1.04542]
[1779310651058,53.08,77656.85,0.8,-0.00472,0.0,1.03871]
[1779310656094,53.08,77664.39,0.8,-0.0047,0.0,1.03375]
[1779310661129,53.08,77672.32,0.8,-0.00467,0.0,1.02856]
[1779310666164,53.08,77668.0,0.8,-0.00468,0.0,1.03139]
[1779310671199,53.08,77664.64,0.8,-0.00469,0.0,1.03359]
[1779310676234,53.08,77664.25,0.8,-0.0047,0.0,1.03384]
[1779310681269,53.08,77665.46,0.8,-0.00469,0.0,1.03305]
[1779310686304,53.08,77666.26,0.8,-0.00469,0.0,1.03253]
[1779310691339,53.08,77665.73,0.8,-0.00469,0.0,1.03287]
[1779310696373,53.08,77664.53,0.8,-0.00469,0.0,1.03366]
[1779310701409,53.08,77657.96,0.8,-0.00472,0.0,1.03798]
[1779310706445,53.08,77658.56,0.8,-0.00472,0.0,1.03758]
[1779310711480,53.08,77659.78,0.8,-0.00471,0.0,1.03599]
[1779310716515,53.08,77660.15,0.8,-0.00471,0.0,1.03574]
[1779310721550,53.08,77660.31,0.8,-0.00471,0.0,1.03564]
[1779310727596,53.08,77661.38,0.8,-0.0047,0.0,1.03494]
[1779310732634,53.08,77668.34,0.8,-0.00468,0.0,1.03038]
[1779310737669,53.08,77661.45,0.8,-0.0047,0.0,1.03489]
[1779310743711,53.08,77665.57,0.8,-0.00469,0.0,1.03219]
[1779310748746,53.08,77665.77,0.8,-0.00469,0.0,1.03206]
[1779310753781,53.08,77664.19,0.8,-0.00469,0.0,1.03309]
[1779310761837,53.08,77661.22,0.8,-0.0047,0.0,1.03504]
[1779310767880,53.08,77660.76,0.8,-0.0047,0.0,1.03534]
[1779310772915,53.08,77657.8,0.8,-0.00471,0.0,1.0365]
[1779310777950,53.08,77652.0,0.8,-0.00473,0.0,1.04032]
[1779310782993,53.08,77655.39,0.8,-0.00472,0.0,1.03808]
[1779310788020,53.08,77655.66,0.8,-0.00472,0.0,1.03791]
[1779310793055,53.08,77655.55,0.8,-0.00472,0.0,1.03798]
[1779310798090,53.08,77655.29,0.8,-0.00472,0.0,1.03815]
[1779310803126,53.08,77637.98,0.8,-0.00478,0.0,1.0496]
[1779310808161,53.08,77641.39,0.8,-0.00477,0.0,1.04733]
[1779310813202,53.08,77641.83,0.8,-0.00477,0.0,1.04704]
[1779310818238,53.08,77641.82,0.8,-0.00477,0.0,1.04705]
[1779310824280,53.08,77641.67,0.8,-0.00477,0.0,1.04715]
[1779310829315,53.08,77639.65,0.8,-0.00477,0.0,1.04849]
[1779310834350,53.08,77633.29,0.8,-0.00479,0.0,1.05192]
[1779310839385,53.08,77633.16,0.8,-0.00479,0.0,1.05201]
[1779310844420,53.08,77633.28,0.8,-0.00479,0.0,1.05193]
[1779310849678,53.08,77633.01,0.8,-0.00479,0.0,1.05211]
[1779310856504,53.07,77628.68,0.8,-0.00481,0.0,1.05475]
[1779310861540,53.07,77629.0,0.8,-0.0048,0.0,1.05429]
[1779310866574,53.07,77628.91,0.8,-0.0048,0.0,1.05411]
[1779310878658,53.07,77629.01,0.8,-0.0048,0.0,1.05386]
[1779310884700,53.07,77626.5,0.8,-0.00481,0.0,1.05554]
[1779310889735,53.07,77626.58,0.8,-0.00481,0.0,1.05548]
[1779310894793,53.07,77619.24,0.8,-0.00483,0.0,1.05959]
[1779310896808,53.07,77592.37,0.8,-0.00493,0.0,1.07774]
[1779310901842,53.07,77601.19,0.8,-0.0049,0.0,1.07175]
[1779310906877,53.07,77598.6,0.8,-0.00491,0.0,1.07351]
[1779310911916,53.07,77586.22,0.8,-0.00495,0.0,1.08193]
[1779310916951,53.07,77587.05,0.8,-0.00495,0.0,1.08136]
[1779310921986,53.07,77600.22,0.8,-0.0049,0.0,1.07241]
[1779310927021,53.07,77609.73,0.8,-0.00487,0.0,1.06598]
[1779310932056,53.07,77609.94,0.8,-0.00487,0.0,1.06584]
[1779310938098,53.07,77609.91,0.8,-0.00487,0.0,1.06586]
[1779310943133,53.07,77618.82,0.8,-0.00483,0.0,1.05987]
[1779310948168,53.07,77619.41,0.8,-0.00483,0.0,1.05948]
[1779310954210,53.07,77621.3,0.8,-0.00482,0.0,1.05741]
[1779310959245,53.07,77630.24,0.8,-0.00479,0.0,1.05144]
[1779310964280,53.07,77627.2,0.8,-0.0048,0.0,1.05347]
[1779310969315,53.07,77627.26,0.8,-0.0048,0.0,1.05343]
[1779310974350,53.07,77626.81,0.8,-0.0048,0.0,1.05373]
[1779310979385,53.07,77629.38,0.8,-0.00479,0.0,1.05201]
[1779310985427,53.07,77629.13,0.8,-0.00479,0.0,1.05218]
[1779310990462,53.07,77632.45,0.8,-0.00478,0.0,1.04997]
[1779310995497,53.07,77634.37,0.8,-0.00478,0.0,1.04869]
[1779311001538,53.07,77634.18,0.8,-0.00478,0.0,1.04882]
[1779311006574,53.07,77639.83,0.8,-0.00476,0.0,1.04507]
[1779311011609,53.07,77638.74,0.8,-0.00476,0.0,1.045]
[1779311016644,53.07,77639.17,0.8,-0.00476,0.0,1.04471]
[1779311021679,53.07,77639.15,0.8,-0.00476,0.0,1.04472]
[1779311026714,53.07,77639.14,0.8,-0.00476,0.0,1.04473]
[1779311031749,53.07,77639.66,0.8,-0.00475,0.0,1.04439]
[1779311036784,53.07,77639.58,0.8,-0.00475,0.0,1.04444]
[1779311041819,53.07,77639.2,0.8,-0.00476,0.0,1.04469]
[1779311046865,53.07,77640.82,0.8,-0.00475,0.0,1.04362]
[1779311052896,53.07,77641.03,0.8,-0.00475,0.0,1.04348]
[1779311057932,53.07,77640.83,0.8,-0.00475,0.0,1.04361]
[1779311062967,53.07,77641.4,0.8,-0.00475,0.0,1.04324]
[1779311068002,53.07,77641.32,0.8,-0.00475,0.0,1.04329]
[1779311072037,53.07,77664.46,0.8,-0.00467,0.0,1.02729]
[1779311077066,53.07,77671.06,0.8,-0.00464,0.0,1.02299]
[1779311083109,53.07,77673.58,0.8,-0.00464,0.0,1.02135]
[1779311088143,53.07,77672.17,0.8,-0.00464,0.0,1.02227]
[1779311093179,53.07,77663.97,0.8,-0.00467,0.0,1.02761]
[1779311098214,53.07,77668.72,0.8,-0.00465,0.0,1.02451]
[1779311102242,53.07,77722.21,0.8,-0.00447,0.0,0.99019]
[1779311107277,53.07,77708.85,0.8,-0.00452,0.0,0.99867]
[1779311112312,53.07,77668.03,0.8,-0.00465,0.0,1.02496]
[1779311117348,53.07,77666.95,0.8,-0.00466,0.0,1.02567]
[1779311122382,53.07,77671.43,0.8,-0.00464,0.0,1.02275]
[1779311127417,53.07,77673.81,0.8,-0.00463,0.0,1.0212]
[1779311132640,53.07,77673.79,0.8,-0.00463,0.0,1.02043]
[1779311138494,53.07,77672.12,0.8,-0.00464,0.0,1.02152]
[1779311143530,53.07,77683.08,0.8,-0.0046,0.0,1.01442]
[1779311148565,53.07,77683.57,0.8,-0.0046,0.0,1.0141]
[1779311153600,53.07,77683.6,0.8,-0.0046,0.0,1.01408]
[1779311155860,53.07,77683.34,0.8,-0.0046,0.0,1.01425]
[1779311155887,53.07,77683.36,0.8,-0.0046,0.0,1.01424]
[1779311157162,53.07,77683.36,0.8,-0.0046,0.0,1.01424]
[1779311157264,53.07,77681.6,0.8,-0.00461,0.0,1.01544]
[1779311163670,53.07,77681.86,0.8,-0.0046,0.0,1.01527]
[1779311172733,53.07,77680.5,0.8,-0.00461,0.0,1.01615]
[1779311177768,53.07,77662.68,0.8,-0.00467,0.0,1.02773]
[1779311182803,53.07,77660.16,0.8,-0.00468,0.0,1.02937]
[1779311187838,53.07,77660.27,0.8,-0.00468,0.0,1.0293]
[1779311191534,53.07,77660.57,0.8,-0.00468,0.0,1.02911]
[1779311191678,53.07,77660.57,0.8,-0.00468,0.0,1.02911]
[1779311197911,53.07,77667.24,0.8,-0.00465,0.0,1.02397]
[1779311202946,53.07,77667.94,0.8,-0.00465,0.0,1.02351]
[1779311207982,53.07,77669.93,0.8,-0.00464,0.0,1.02222]
[1779311213018,53.07,77674.15,0.8,-0.00463,0.0,1.01948]
[1779311218052,53.07,77674.1,0.8,-0.00463,0.0,1.01951]
[1779311223186,53.07,77674.12,0.8,-0.00463,0.0,1.0195]
[1779311230137,53.07,77674.12,0.8,-0.00463,0.0,1.0195]
[1779311235171,53.07,77675.96,0.8,-0.00462,0.0,1.0183]
[1779311240207,53.07,77676.75,0.8,-0.00462,0.0,1.01779]
[1779311245242,53.07,77677.7,0.8,-0.00461,0.0,1.01718]
[1779311251284,53.07,77678.44,0.8,-0.00461,0.0,1.01592]
[1779311256319,53.07,77679.18,0.8,-0.00461,0.0,1.01544]
[1779311261354,53.07,77674.49,0.8,-0.00462,0.0,1.01847]
[1779311266393,53.07,77676.06,0.8,-0.00462,0.0,1.01746]
[1779311271428,53.07,77675.64,0.8,-0.00462,0.0,1.01773]
[1779311276463,53.07,77675.5,0.8,-0.00462,0.0,1.01782]
[1779311281498,53.07,77675.61,0.8,-0.00462,0.0,1.01775]
[1779311286533,53.07,77675.27,0.8,-0.00462,0.0,1.01797]
[1779311291568,53.07,77669.97,0.8,-0.00464,0.0,1.02141]
[1779311296603,53.07,77668.87,0.8,-0.00464,0.0,1.02212]
[1779311301638,53.07,77668.62,0.8,-0.00464,0.0,1.02228]
[1779311306672,53.07,77670.47,0.8,-0.00464,0.0,1.02108]
[1779311312461,53.07,77669.33,0.8,-0.00464,0.0,1.02182]
[1779311317750,53.07,77669.95,0.8,-0.00463,0.0,1.02064]
[1779311322785,53.07,77669.57,0.8,-0.00464,0.0,1.02088]
[1779311327820,53.07,77670.22,0.8,-0.00463,0.0,1.02046]
[1779311332855,53.07,77670.27,0.8,-0.00463,0.0,1.02043]
[1779311337891,53.07,77670.51,0.8,-0.00463,0.0,1.02027]
[1779311342926,53.07,77675.9,0.8,-0.00461,0.0,1.01678]
[1779311347938,53.07,77677.46,0.8,-0.00461,0.0,1.01577]
[1779311352996,53.07,77677.41,0.8,-0.00461,0.0,1.0158]
[1779311361052,53.07,77677.49,0.8,-0.00461,0.0,1.01575]
[1779311366087,53.07,77680.71,0.8,-0.0046,0.0,1.01367]
[1779311371122,53.07,77680.43,0.8,-0.0046,0.0,1.01307]
[1779311376157,53.07,77680.99,0.8,-0.00459,0.0,1.01271]
[1779311382199,53.07,77681.11,0.8,-0.00459,0.0,1.01263]
[1779311387234,53.07,77683.94,0.8,-0.00458,0.0,1.01081]
[1779311392269,53.07,77683.95,0.8,-0.00458,0.0,1.0108]
[1779311397304,53.07,77683.74,0.8,-0.00458,0.0,1.01094]
[1779311402339,53.07,77683.25,0.8,-0.00459,0.0,1.01125]
[1779311410396,53.07,77683.48,0.8,-0.00459,0.0,1.0111]
[1779311415431,53.07,77683.47,0.8,-0.00459,0.0,1.01111]
[1779311420466,53.07,77680.98,0.8,-0.00459,0.0,1.01272]
[1779311425501,53.07,77681.79,0.8,-0.00459,0.0,1.01219]
[1779311430536,53.07,77681.46,0.8,-0.00459,0.0,1.01241]
[1779311436578,53.07,77681.07,0.8,-0.00459,0.0,1.01188]
[1779311441613,53.07,77681.76,0.8,-0.00459,0.0,1.01143]
[1779311449669,53.07,77681.94,0.8,-0.00459,0.0,1.01132]
[1779311454704,53.07,77681.65,0.8,-0.00459,0.0,1.0115]
[1779311460746,53.07,77681.69,0.8,-0.00459,0.0,1.01148]
[1779311465783,53.07,77681.72,0.8,-0.00459,0.0,1.01146]
[1779311470818,53.07,77681.59,0.8,-0.00459,0.0,1.01154]
[1779311482902,53.07,77681.62,0.8,-0.00459,0.0,1.01152]
[1779311490957,53.07,77681.62,0.8,-0.00459,0.0,1.01152]
[1779311495994,53.07,77681.76,0.8,-0.00458,0.0,1.01065]
[1779311501028,53.07,77682.72,0.8,-0.00458,0.0,1.01004]
[1779311506062,53.07,77681.68,0.8,-0.00458,0.0,1.01071]
[1779311511098,53.07,77681.88,0.8,-0.00458,0.0,1.01058]
[1779311516133,53.07,77681.15,0.8,-0.00459,0.0,1.01105]
[1779311521168,53.07,77681.4,0.8,-0.00459,0.0,1.01089]
[1779311526203,53.07,77684.42,0.8,-0.00458,0.0,1.00894]
[1779311531238,53.07,77684.8,0.8,-0.00457,0.0,1.0087]
[1779311536273,53.07,77679.4,0.8,-0.00459,0.0,1.01218]
[1779311541309,53.07,77682.62,0.8,-0.00458,0.0,1.0101]
[1779311546344,53.07,77688.63,0.8,-0.00456,0.0,1.00624]
[1779311551379,53.07,77699.8,0.8,-0.00452,0.0,0.99832]
[1779311556413,53.07,77696.46,0.8,-0.00453,0.0,1.00045]
[1779311561449,53.07,77690.59,0.8,-0.00455,0.0,1.00421]
[1779311566484,53.07,77691.24,0.8,-0.00455,0.0,1.00379]
[1779311571519,53.07,77691.28,0.8,-0.00455,0.0,1.00376]
[1779311577561,53.07,77699.85,0.8,-0.00452,0.0,0.99829]
[1779311582596,53.07,77702.43,0.8,-0.00451,0.0,0.99665]
[1779311586329,53.07,77704.99,0.8,-0.0045,0.0,0.99502]
[1779311591659,53.07,77705.76,0.8,-0.0045,0.0,0.99473]
[1779311596694,53.07,77698.62,0.8,-0.00453,0.0,0.99928]
[1779311605761,53.07,77697.75,0.8,-0.00453,0.0,0.99983]
[1779311610796,53.07,77698.18,0.8,-0.00453,0.0,0.99956]
[1779311617845,53.07,77698.23,0.8,-0.00452,0.0,0.99875]
[1779311622879,53.07,77698.45,0.8,-0.00452,0.0,0.99861]
[1779311627915,53.07,77700.96,0.8,-0.00451,0.0,0.99702]
[1779311633956,53.07,77703.94,0.8,-0.0045,0.0,0.99512]
[1779311639004,53.07,77701.49,0.8,-0.00451,0.0,0.99668]
[1779311645042,53.07,77696.68,0.8,-0.00453,0.0,0.99974]
[1779311650077,53.07,77692.67,0.8,-0.00454,0.0,1.00231]
[1779311655112,53.07,77693.03,0.8,-0.00454,0.0,1.00208]
[1779311666188,53.07,77693.08,0.8,-0.00454,0.0,1.00204]
[1779311671224,53.07,77693.18,0.8,-0.00454,0.0,1.00121]
[1779311676260,53.07,77693.65,0.8,-0.00454,0.0,1.00091]
[1779311682302,53.07,77693.62,0.8,-0.00454,0.0,1.00092]
[1779311688344,53.07,77693.47,0.8,-0.00454,0.0,1.00102]
[1779311693379,53.07,77693.41,0.8,-0.00454,0.0,1.00106]
[1779311698416,53.07,77693.52,0.8,-0.00454,0.0,1.00099]
[1779311703449,53.07,77692.39,0.8,-0.00454,0.0,1.00171]
[1779311709491,53.07,77696.88,0.8,-0.00452,0.0,0.99884]
[1779311714526,53.07,77698.17,0.8,-0.00452,0.0,0.99802]
[1779311719561,53.07,77698.63,0.8,-0.00452,0.0,0.99773]
[1779311724596,53.07,77699.92,0.8,-0.00451,0.0,0.99691]
[1779311729631,53.07,77696.16,0.8,-0.00453,0.0,0.9993]
[1779311734666,53.07,77695.39,0.8,-0.00453,0.0,0.99902]
[1779311739701,53.07,77691.67,0.8,-0.00454,0.0,1.0014]
[1779311745909,53.07,77691.86,0.8,-0.00454,0.0,1.00128]
[1779311751785,53.07,77691.26,0.8,-0.00454,0.0,1.00166]
[1779311756820,53.07,77690.6,0.8,-0.00454,0.0,1.00208]
[1779311762862,53.07,77690.76,0.8,-0.00454,0.0,1.00198]
[1779311767897,53.07,77677.05,0.8,-0.00459,0.0,1.01078]
[1779311772932,53.07,77676.45,0.8,-0.00459,0.0,1.01117]
[1779311777967,53.07,77676.01,0.8,-0.00459,0.0,1.01145]
[1779311783002,53.07,77674.53,0.8,-0.0046,0.0,1.0124]
[1779311788037,53.07,77674.63,0.8,-0.0046,0.0,1.01234]
[1779311793072,53.07,77675.16,0.8,-0.00459,0.0,1.01122]
[1779311798107,53.07,77672.96,0.8,-0.0046,0.0,1.01264]
[1779311802534,53.07,77669.99,0.8,-0.00461,0.0,1.01456]
[1779311803549,53.07,77669.54,0.8,-0.00461,0.0,1.01485]
[1779311809184,53.07,77669.86,0.8,-0.00461,0.0,1.01468]
[1779311814219,53.07,77669.06,0.8,-0.00461,0.0,1.01519]
[1779311819254,53.07,77667.91,0.8,-0.00461,0.0,1.01594]
[1779311824289,53.07,77667.52,0.8,-0.00462,0.0,1.01619]
[1779311829325,53.07,77666.58,0.8,-0.00462,0.0,1.0168]
[1779311834360,53.07,77666.37,0.8,-0.00462,0.0,1.01694]
[1779311839395,53.07,77666.2,0.8,-0.00462,0.0,1.01705]
[1779311844430,53.07,77666.51,0.8,-0.00462,0.0,1.01684]
[1779311849465,53.07,77666.51,0.8,-0.00462,0.0,1.01684]
[1779311854503,53.07,77668.5,0.8,-0.00461,0.0,1.01477]
[1779311859538,53.07,77667.97,0.8,-0.00461,0.0,1.01512]
[1779311864573,53.07,77667.86,0.8,-0.00461,0.0,1.01519]
[1779311872629,53.07,77667.93,0.8,-0.00461,0.0,1.01514]
[1779311877664,53.07,77668.48,0.8,-0.00461,0.0,1.01479]
[1779311882700,53.07,77655.71,0.8,-0.00465,0.0,1.02307]
[1779311887735,53.07,77639.63,0.8,-0.00471,0.0,1.03359]
[1779311892770,53.07,77639.53,0.8,-0.00471,0.0,1.03366]
[1779311897805,53.07,77640.47,0.8,-0.0047,0.0,1.03304]
[1779311904854,53.07,77638.98,0.8,-0.00471,0.0,1.03402]
[1779311909889,53.07,77640.07,0.8,-0.00471,0.0,1.0333]
[1779311914924,53.07,77639.28,0.8,-0.0047,0.0,1.03303]
[1779311919958,53.07,77638.69,0.8,-0.00471,0.0,1.03342]
[1779311924994,53.07,77638.37,0.8,-0.00471,0.0,1.03363]
[1779311930029,53.07,77637.51,0.8,-0.00471,0.0,1.03419]
[1779311935064,53.07,77637.81,0.8,-0.00471,0.0,1.034]
[1779311940099,53.07,77635.62,0.8,-0.00472,0.0,1.03544]
[1779311945134,53.07,77631.62,0.8,-0.00473,0.0,1.03807]
[1779311950169,53.07,77631.71,0.8,-0.00473,0.0,1.03801]
[1779311955204,53.07,77635.6,0.8,-0.00472,0.0,1.03545]
[1779311960239,53.07,77634.77,0.8,-0.00472,0.0,1.036]
[1779311965274,53.07,77627.54,0.8,-0.00474,0.0,1.04077]
[1779311970309,53.07,77619.89,0.8,-0.00477,0.0,1.04583]
[1779311975343,53.07,77614.65,0.8,-0.00479,0.0,1.04852]
[1779311980378,53.07,77611.46,0.8,-0.0048,0.0,1.05064]
[1779311985414,53.07,77612.0,0.8,-0.0048,0.0,1.05028]
[1779311990448,53.07,77609.58,0.8,-0.0048,0.0,1.0519]
[1779311995484,53.07,77607.18,0.8,-0.00481,0.0,1.0535]
[1779312000520,53.07,77600.36,0.8,-0.00484,0.0,1.05806]
[1779312005556,53.07,77592.96,0.8,-0.00486,0.0,1.06304]
[1779312010591,53.07,77578.54,0.8,-0.00491,0.0,1.07278]
[1779312015625,53.07,77579.11,0.8,-0.00491,0.0,1.0724]
[1779312020662,53.07,77577.65,0.8,-0.00492,0.0,1.07339]
[1779312025698,53.07,77577.56,0.8,-0.00492,0.0,1.07345]
[1779312030733,53.07,77573.64,0.8,-0.00493,0.0,1.07611]
[1779312035770,53.07,77573.59,0.8,-0.00493,0.0,1.07533]
[1779312041812,53.07,77572.19,0.8,-0.00493,0.0,1.07628]
[1779312049868,53.07,77567.95,0.8,-0.00495,0.0,1.07917]
[1779312054903,53.07,77566.14,0.8,-0.00495,0.0,1.08041]
[1779312060945,53.07,77563.53,0.8,-0.00496,0.0,1.08219]
[1779312062790,53.07,77563.83,0.8,-0.00496,0.0,1.08199]
[1779312064224,53.07,77563.37,0.8,-0.00496,0.0,1.0823]
[1779312070009,53.07,77563.27,0.8,-0.00496,0.0,1.08237]
[1779312075046,53.07,77578.35,0.8,-0.00491,0.0,1.0721]
[1779312080082,53.07,77583.19,0.8,-0.00489,0.0,1.06882]
[1779312085117,53.07,77581.17,0.8,-0.0049,0.0,1.07019]
[1779312090152,53.07,77581.56,0.8,-0.0049,0.0,1.06992]
[1779312095187,53.07,77580.98,0.8,-0.0049,0.0,1.0695]
[1779312100222,53.07,77578.0,0.8,-0.00491,0.0,1.07152]
[1779312105259,53.07,77575.94,0.8,-0.00491,0.0,1.07292]
[1779312110293,53.07,77575.57,0.8,-0.00492,0.0,1.07317]
[1779312115328,53.07,77568.95,0.8,-0.00494,0.0,1.07767]
[1779312120362,53.07,77558.56,0.8,-0.00498,0.0,1.08477]
[1779312125398,53.07,77555.3,0.8,-0.00499,0.0,1.08701]
[1779312130433,53.07,77547.38,0.8,-0.00502,0.0,1.09246]
[1779312132953,53.07,77547.9,0.8,-0.00502,0.0,1.0921]
[1779312138489,53.07,77546.69,0.8,-0.00502,0.0,1.09294]
[1779312143524,53.07,77553.03,0.8,-0.005,0.0,1.08857]
[1779312148559,53.07,77559.34,0.8,-0.00497,0.0,1.08424]
[1779312153594,53.07,77561.85,0.8,-0.00496,0.0,1.0817]
[1779312159635,53.07,77562.54,0.8,-0.00496,0.0,1.08123]
[1779312164670,53.07,77562.66,0.8,-0.00496,0.0,1.08115]
[1779312169707,53.07,77571.9,0.8,-0.00493,0.0,1.07485]
[1779312174742,53.07,77574.95,0.8,-0.00491,0.0,1.07278]
[1779312179777,53.07,77577.96,0.8,-0.0049,0.0,1.07073]
[1779312184812,53.07,77578.89,0.8,-0.0049,0.0,1.0701]
[1779312193875,53.07,77578.33,0.8,-0.0049,0.0,1.07048]
[1779312198910,53.07,77578.08,0.8,-0.0049,0.0,1.07065]
[1779312204952,53.07,77578.36,0.8,-0.0049,0.0,1.07046]
[1779312209986,53.07,77577.82,0.8,-0.0049,0.0,1.07083]
[1779312215022,53.07,77577.01,0.8,-0.0049,0.0,1.07056]
[1779312221064,53.07,77577.08,0.8,-0.0049,0.0,1.07052]
[1779312227108,53.07,77577.17,0.8,-0.0049,0.0,1.07046]
[1779312234157,53.07,77584.95,0.8,-0.00488,0.0,1.06519]
[1779312239192,53.07,77586.35,0.8,-0.00487,0.0,1.06425]
[1779312244227,53.07,77586.48,0.8,-0.00487,0.0,1.06416]
[1779312249262,53.07,77593.7,0.8,-0.00484,0.0,1.0593]
[1779312254297,53.07,77603.77,0.8,-0.00481,0.0,1.05256]
[1779312259332,53.07,77603.8,0.8,-0.00481,0.0,1.05254]
[1779312264368,53.07,77603.87,0.8,-0.00481,0.0,1.05249]
[1779312269403,53.07,77608.47,0.8,-0.00479,0.0,1.04943]
[1779312274439,53.07,77612.29,0.8,-0.00478,0.0,1.04608]
[1779312280482,53.07,77611.48,0.8,-0.00478,0.0,1.04662]
[1779312285517,53.07,77610.95,0.8,-0.00478,0.0,1.04697]
[1779312290552,53.07,77611.18,0.8,-0.00478,0.0,1.04682]
[1779312295587,53.07,77611.17,0.8,-0.00478,0.0,1.04683]
[1779312300631,53.07,77611.62,0.8,-0.00478,0.0,1.04653]
[1779312305657,53.07,77599.46,0.8,-0.00482,0.0,1.05464]
[1779312310693,53.07,77597.74,0.8,-0.00483,0.0,1.05579]
[1779312316735,53.07,77598.57,0.8,-0.00482,0.0,1.05523]
[1779312323784,53.07,77599.37,0.8,-0.00482,0.0,1.0547]
[1779312329826,53.07,77599.26,0.8,-0.00482,0.0,1.05477]
[1779312334861,53.07,77597.82,0.8,-0.00482,0.0,1.05493]
[1779312339896,53.07,77596.24,0.8,-0.00483,0.0,1.05599]
[1779312344931,53.07,77588.08,0.8,-0.00486,0.0,1.06147]
[1779312349966,53.07,77584.71,0.8,-0.00487,0.0,1.06374]
[1779312355001,53.07,77584.43,0.8,-0.00487,0.0,1.06392]
[1779312361044,53.07,77586.25,0.8,-0.00486,0.0,1.0627]
[1779312368092,53.07,77586.16,0.8,-0.00486,0.0,1.06276]
[1779312374135,53.07,77586.36,0.8,-0.00486,0.0,1.06262]
[1779312379169,53.07,77586.63,0.8,-0.00486,0.0,1.06244]
[1779312384206,53.07,77586.93,0.8,-0.00486,0.0,1.06224]
[1779312390248,53.07,77586.13,0.8,-0.00486,0.0,1.06278]
[1779312398304,53.07,77585.89,0.8,-0.00486,0.0,1.06213]
[1779312403338,53.07,77585.99,0.8,-0.00486,0.0,1.06206]
[1779312409381,53.07,77585.8,0.8,-0.00486,0.0,1.06219]
[1779312413530,53.07,77584.34,0.8,-0.00487,0.0,1.06317]
[1779312413541,53.07,77584.34,0.8,-0.00487,0.0,1.06317]
[1779312413594,53.07,77584.34,0.8,-0.00487,0.0,1.06317]
[1779312419451,53.07,77584.37,0.8,-0.00487,0.0,1.06315]
[1779312424486,53.07,77585.1,0.8,-0.00486,0.0,1.06266]
[1779312431535,53.07,77585.41,0.8,-0.00486,0.0,1.06245]
[1779312436570,53.07,77584.9,0.8,-0.00486,0.0,1.0628]
[1779312441605,53.07,77585.19,0.8,-0.00486,0.0,1.0626]
[1779312453689,53.07,77584.61,0.8,-0.00486,0.0,1.06218]
[1779312458724,53.07,77575.81,0.8,-0.00489,0.0,1.06812]
[1779312463759,53.07,77581.24,0.8,-0.00487,0.0,1.06445]
[1779312468794,53.07,77582.97,0.8,-0.00487,0.0,1.06329]
[1779312473829,53.07,77583.14,0.8,-0.00487,0.0,1.06317]
[1779312481733,53.07,77583.01,0.8,-0.00487,0.0,1.06326]
[1779312487927,53.07,77581.25,0.8,-0.00487,0.0,1.06445]
[1779312492962,53.07,77582.18,0.8,-0.00487,0.0,1.06382]
[1779312497999,53.07,77581.76,0.8,-0.00487,0.0,1.0641]
[1779312505048,53.07,77582.86,0.8,-0.00487,0.0,1.06336]
[1779312513105,53.07,77582.01,0.8,-0.00487,0.0,1.06312]
[1779312521160,53.07,77581.93,0.8,-0.00487,0.0,1.06318]
[1779312533245,53.07,77581.86,0.8,-0.00487,0.0,1.06322]
[1779312538280,53.07,77580.54,0.8,-0.00487,0.0,1.06411]
[1779312543315,53.07,77578.49,0.8,-0.00488,0.0,1.0655]
[1779312548349,53.07,77575.16,0.8,-0.00489,0.0,1.06775]
[1779312554392,53.07,77574.82,0.8,-0.00489,0.0,1.06798]
[1779312559427,53.07,77562.18,0.8,-0.00494,0.0,1.07656]
[1779312564463,53.07,77558.72,0.8,-0.00495,0.0,1.07892]
[1779312569501,53.07,77555.51,0.8,-0.00496,0.0,1.08112]
[1779312574536,53.07,77555.99,0.8,-0.00496,0.0,1.07997]
[1779312579572,53.07,77553.27,0.8,-0.00497,0.0,1.08183]
[1779312584609,53.07,77553.66,0.8,-0.00497,0.0,1.08156]
[1779312594679,53.07,77553.19,0.8,-0.00497,0.0,1.08188]
[1779312600721,53.07,77547.21,0.8,-0.00499,0.0,1.08598]
[1779312605755,53.07,77541.43,0.8,-0.00501,0.0,1.08996]
[1779312610791,53.07,77541.1,0.8,-0.00501,0.0,1.09018]
[1779312615826,53.07,77539.06,0.8,-0.00502,0.0,1.09159]
[1779312620862,53.07,77538.54,0.8,-0.00502,0.0,1.09195]
[1779312625897,53.07,77538.12,0.8,-0.00502,0.0,1.09224]
[1779312630932,53.07,77538.14,0.8,-0.00502,0.0,1.09222]
[1779312635977,53.07,77538.63,0.8,-0.00502,0.0,1.09106]
[1779312641012,53.07,77538.79,0.8,-0.00502,0.0,1.09095]
[1779312646047,53.07,77531.82,0.8,-0.00504,0.0,1.09576]
[1779312651082,53.07,77532.9,0.8,-0.00504,0.0,1.09502]
[1779312663166,53.07,77538.1,0.8,-0.00502,0.0,1.09142]
[1779312665699,53.07,77541.61,0.8,-0.00501,0.0,1.08901]
[1779312665772,53.07,77543.42,0.8,-0.005,0.0,1.08776]
[1779312671222,53.07,77544.02,0.8,-0.005,0.0,1.08735]
[1779312677264,53.07,77547.87,0.8,-0.00498,0.0,1.0847]
[1779312682113,53.07,77547.68,0.8,-0.00498,0.0,1.08484]
[1779312683201,53.07,77547.68,0.8,-0.00498,0.0,1.08484]
[1779312688340,53.07,77548.32,0.8,-0.00498,0.0,1.0844]
[1779312691008,53.07,77548.48,0.8,-0.00498,0.0,1.08429]
[1779312691362,53.07,77548.34,0.8,-0.00498,0.0,1.08356]
[1779312697404,53.07,77548.3,0.8,-0.00498,0.0,1.08359]
[1779312706467,53.07,77548.44,0.8,-0.00498,0.0,1.08349]
[1779312712509,53.07,77548.73,0.8,-0.00498,0.0,1.08329]
[1779312717545,53.07,77551.23,0.8,-0.00497,0.0,1.08158]
[1779312722580,53.07,77551.08,0.8,-0.00497,0.0,1.08168]
[1779312728622,53.07,77553.9,0.8,-0.00496,0.0,1.07975]
[1779312733657,53.07,77555.75,0.8,-0.00495,0.0,1.07849]
[1779312738692,53.07,77556.36,0.8,-0.00495,0.0,1.07807]
[1779312743727,53.07,77564.13,0.8,-0.00492,0.0,1.07278]
[1779312749769,53.07,77565.66,0.8,-0.00492,0.0,1.07174]
[1779312756818,53.07,77565.26,0.8,-0.00491,0.0,1.0712]
[1779312761853,53.07,77565.6,0.8,-0.00491,0.0,1.07097]
[1779312766898,53.07,77565.39,0.8,-0.00491,0.0,1.07111]
[1779312776972,53.07,77567.93,0.8,-0.0049,0.0,1.06939]
[1779312782008,53.07,77567.89,0.8,-0.0049,0.0,1.06942]
[1779312787044,53.07,77566.81,0.8,-0.00491,0.0,1.07015]
[1779312792078,53.07,77564.46,0.8,-0.00492,0.0,1.07174]
[1779312797114,53.07,77557.4,0.8,-0.00494,0.0,1.07655]
[1779312802149,53.07,77557.37,0.8,-0.00494,0.0,1.07657]
[1779312807184,53.07,77557.52,0.8,-0.00494,0.0,1.07646]
[1779312813226,53.07,77557.74,0.8,-0.00494,0.0,1.0755]
[1779312819051,53.07,77557.73,0.8,-0.00494,0.0,1.0755]
[1779312824302,53.07,77550.93,0.8,-0.00496,0.0,1.08014]
[1779312829338,53.07,77551.28,0.8,-0.00496,0.0,1.0799]
[1779312834373,53.07,77549.82,0.8,-0.00496,0.0,1.0809]
[1779312839409,53.07,77548.91,0.8,-0.00497,0.0,1.08153]
[1779312845451,53.07,77549.1,0.8,-0.00497,0.0,1.0814]
[1779312847046,53.07,77549.1,0.8,-0.00497,0.0,1.0814]
[1779312847084,53.07,77549.07,0.8,-0.00497,0.0,1.08142]
[1779312852500,53.07,77549.33,0.8,-0.00497,0.0,1.08124]
[1779312857535,53.07,77548.71,0.8,-0.00497,0.0,1.08166]
[1779312860615,53.07,77548.64,0.8,-0.00497,0.0,1.08171]
[1779312860648,53.07,77548.64,0.8,-0.00497,0.0,1.08171]
[1779312865729,53.07,77548.45,0.8,-0.00497,0.0,1.08184]
[1779312871633,53.07,77549.27,0.8,-0.00496,0.0,1.08046]
[1779312876668,53.07,77549.34,0.8,-0.00496,0.0,1.08041]
[1779312882709,53.07,77549.48,0.8,-0.00496,0.0,1.08031]
[1779312887745,53.07,77549.27,0.8,-0.00496,0.0,1.08046]
[1779312892782,53.07,77550.52,0.8,-0.00496,0.0,1.0796]
[1779312897817,53.07,77568.15,0.8,-0.0049,0.0,1.06761]
[1779312902852,53.07,77566.98,0.8,-0.0049,0.0,1.0684]
[1779312907887,53.07,77567.04,0.8,-0.0049,0.0,1.06836]
[1779312912922,53.07,77567.09,0.8,-0.0049,0.0,1.06833]
[1779312918964,53.07,77564.65,0.8,-0.00491,0.0,1.06998]
[1779312924000,53.07,77564.24,0.8,-0.00491,0.0,1.07026]
[1779312929035,53.07,77567.83,0.8,-0.0049,0.0,1.06783]
[1779312934069,53.07,77567.42,0.8,-0.00489,0.0,1.06729]
[1779312939105,53.07,77568.01,0.8,-0.00489,0.0,1.06689]
[1779312947161,53.07,77570.42,0.8,-0.00488,0.0,1.06526]
[1779312953203,53.07,77569.81,0.8,-0.00489,0.0,1.06568]
[1779312961259,53.07,77569.56,0.8,-0.00489,0.0,1.06584]
[1779312966295,53.07,77571.48,0.8,-0.00488,0.0,1.06455]
[1779312972337,53.07,77571.6,0.8,-0.00488,0.0,1.06447]
[1779312977372,53.07,77571.41,0.8,-0.00488,0.0,1.06459]
[1779312982407,53.07,77571.2,0.8,-0.00488,0.0,1.06474]
[1779312993727,53.07,77571.24,0.8,-0.00488,0.0,1.06471]
[1779312999528,53.07,77576.31,0.8,-0.00486,0.0,1.06048]
[1779313004563,53.07,77576.07,0.8,-0.00486,0.0,1.06064]
[1779313012620,53.07,77573.56,0.8,-0.00487,0.0,1.06233]
[1779313017654,53.07,77576.53,0.8,-0.00486,0.0,1.06033]
[1779313022689,53.07,77576.46,0.8,-0.00486,0.0,1.06038]
[1779313024534,53.07,77576.55,0.8,-0.00486,0.0,1.06032]
[1779313025202,53.07,77576.55,0.8,-0.00486,0.0,1.06032]
[1779313034773,53.07,77574.66,0.8,-0.00487,0.0,1.06159]
[1779313040815,53.07,77575.46,0.8,-0.00486,0.0,1.06105]
[1779313048871,53.07,77575.5,0.8,-0.00486,0.0,1.06103]
[1779313054917,53.07,77575.19,0.8,-0.00486,0.0,1.06042]
[1779313060958,53.07,77574.98,0.8,-0.00486,0.0,1.06057]
[1779313065994,53.07,77576.62,0.8,-0.00485,0.0,1.05946]
[1779313071029,53.07,77577.95,0.8,-0.00485,0.0,1.05857]
[1779313078078,53.07,77577.04,0.8,-0.00485,0.0,1.05918]
[1779313083113,53.07,77580.41,0.8,-0.00484,0.0,1.05691]
[1779313088148,53.07,77580.47,0.8,-0.00484,0.0,1.05687]
[1779313094190,53.07,77577.96,0.8,-0.00485,0.0,1.05856]
[1779313099225,53.07,77579.86,0.8,-0.00484,0.0,1.05728]
[1779313104260,53.07,77581.1,0.8,-0.00484,0.0,1.05645]
[1779313109296,53.07,77589.06,0.8,-0.00481,0.0,1.05112]
[1779313114329,53.07,77589.13,0.8,-0.00481,0.0,1.05027]
[1779313119365,53.07,77589.78,0.8,-0.0048,0.0,1.04984]
[1779313124400,53.07,77589.7,0.8,-0.0048,0.0,1.04989]
[1779313129435,53.07,77589.06,0.8,-0.00481,0.0,1.05032]
[1779313135477,53.07,77588.75,0.8,-0.00481,0.0,1.05052]
[1779313140512,53.07,77587.99,0.8,-0.00481,0.0,1.05103]
[1779313145551,53.07,77576.22,0.8,-0.00485,0.0,1.05892]
[1779313150586,53.07,77571.08,0.8,-0.00487,0.0,1.06238]
[1779313155620,53.07,77570.98,0.8,-0.00487,0.0,1.06245]
[1779313161663,53.07,77571.12,0.8,-0.00487,0.0,1.06235]
[1779313167705,53.07,77571.08,0.8,-0.00487,0.0,1.06238]
[1779313174753,53.07,77571.53,0.8,-0.00487,0.0,1.06127]
[1779313180795,53.07,77569.57,0.8,-0.00487,0.0,1.06259]
[1779313185844,53.07,77555.37,0.8,-0.00492,0.0,1.0722]
[1779313191873,53.07,77555.44,0.8,-0.00492,0.0,1.07216]
[1779313196908,53.07,77555.01,0.8,-0.00492,0.0,1.07245]
[1779313201945,53.07,77541.95,0.8,-0.00497,0.0,1.08136]
[1779313208992,53.07,77540.91,0.8,-0.00497,0.0,1.08207]
[1779313217051,53.07,77540.99,0.8,-0.00497,0.0,1.08202]
[1779313220137,53.07,77564.87,0.8,-0.00489,0.0,1.06576]
[1779313226115,53.07,77567.74,0.8,-0.00488,0.0,1.06382]
[1779313233164,53.07,77568.0,0.8,-0.00487,0.0,1.06284]
[1779313238199,53.07,77568.0,0.8,-0.00487,0.0,1.06284]
[1779313244241,53.07,77568.34,0.8,-0.00487,0.0,1.06261]
[1779313249276,53.07,77571.11,0.8,-0.00486,0.0,1.06074]
[1779313254311,53.07,77570.72,0.8,-0.00486,0.0,1.061]
[1779313259346,53.07,77571.52,0.8,-0.00486,0.0,1.06046]
[1779313264381,53.07,77576.48,0.8,-0.00484,0.0,1.05713]
[1779313269416,53.07,77576.85,0.8,-0.00484,0.0,1.05688]
[1779313275458,53.07,77576.89,0.8,-0.00484,0.0,1.05685]
[1779313280492,53.07,77577.07,0.8,-0.00484,0.0,1.05673]
[1779313293586,53.07,77577.62,0.8,-0.00484,0.0,1.05555]
[1779313300635,53.07,77577.79,0.8,-0.00484,0.0,1.05544]
[1779313305670,53.07,77577.62,0.8,-0.00484,0.0,1.05555]
[1779313318761,53.07,77578.17,0.8,-0.00483,0.0,1.05519]
[1779313323795,53.07,77578.22,0.8,-0.00483,0.0,1.05515]
[1779313328831,53.07,77578.38,0.8,-0.00483,0.0,1.05504]
[1779313334873,53.07,77578.4,0.8,-0.00483,0.0,1.05503]
[1779313342930,53.07,77578.18,0.8,-0.00483,0.0,1.05518]
[1779313350985,53.07,77578.5,0.8,-0.00483,0.0,1.05496]
[1779313356638,53.07,77578.42,0.8,-0.00483,0.0,1.05421]
[1779313363069,53.07,77579.33,0.8,-0.00483,0.0,1.0536]
[1779313368105,53.07,77579.34,0.8,-0.00483,0.0,1.05359]
[1779313373140,53.07,77579.14,0.8,-0.00483,0.0,1.05373]
[1779313379183,53.07,77580.06,0.8,-0.00482,0.0,1.05311]
[1779313385225,53.07,77580.91,0.8,-0.00482,0.0,1.05254]
[1779313395295,53.07,77574.31,0.8,-0.00484,0.0,1.05697]
[1779313401337,53.07,77572.45,0.8,-0.00485,0.0,1.05822]
[1779313406376,53.07,77558.87,0.8,-0.0049,0.0,1.06738]
[1779313413425,53.07,77544.01,0.8,-0.00495,0.0,1.07667]
[1779313418460,53.07,77552.55,0.8,-0.00492,0.0,1.07085]
[1779313423496,53.07,77566.1,0.8,-0.00487,0.0,1.06168]
[1779313428531,53.07,77568.31,0.8,-0.00486,0.0,1.06019]
[1779313433566,53.07,77572.96,0.8,-0.00485,0.0,1.05706]
[1779313438601,53.07,77574.32,0.8,-0.00484,0.0,1.05615]
[1779313443639,53.07,77575.69,0.8,-0.00484,0.0,1.05523]
[1779313448673,53.07,77575.82,0.8,-0.00484,0.0,1.05514]
[1779313453709,53.07,77552.37,0.8,-0.00492,0.0,1.07097]
[1779313458744,53.07,77543.61,0.8,-0.00495,0.0,1.07694]
[1779313463779,53.07,77537.89,0.8,-0.00497,0.0,1.08085]
[1779313469822,53.07,77537.2,0.8,-0.00497,0.0,1.08132]
[1779313474865,53.07,77541.94,0.8,-0.00495,0.0,1.07726]
[1779313479900,53.07,77553.86,0.8,-0.00491,0.0,1.06915]
[1779313484934,53.07,77557.29,0.8,-0.0049,0.0,1.06682]
[1779313489970,53.07,77559.44,0.8,-0.00489,0.0,1.06537]
[1779313495721,53.07,77559.68,0.8,-0.00489,0.0,1.0652]
[1779313505076,53.07,77562.56,0.8,-0.00488,0.0,1.06326]
[1779313510110,53.07,77562.45,0.8,-0.00488,0.0,1.06333]
[1779313516152,53.07,77562.31,0.8,-0.00488,0.0,1.06343]
[1779313521186,53.07,77562.31,0.8,-0.00488,0.0,1.06343]
[1779313526222,53.07,77562.34,0.8,-0.00488,0.0,1.06341]
[1779313533270,53.07,77561.79,0.8,-0.00488,0.0,1.06296]
[1779313538306,53.07,77562.08,0.8,-0.00488,0.0,1.06277]
[1779313543340,53.07,77562.28,0.8,-0.00488,0.0,1.06263]
[1779313550393,53.07,77562.05,0.8,-0.00488,0.0,1.06279]
[1779313555428,53.07,77562.38,0.8,-0.00487,0.0,1.06214]
[1779313561470,53.07,77562.68,0.8,-0.00487,0.0,1.06152]
[1779313566507,53.07,77563.0,0.8,-0.00487,0.0,1.0613]
[1779313571542,53.07,77562.83,0.8,-0.00487,0.0,1.06142]
[1779313576576,53.06,77563.49,0.8,-0.00487,0.0,1.0608]
[1779313581612,53.06,77563.84,0.8,-0.00486,0.0,1.06008]
[1779313584838,53.06,77563.88,0.8,-0.00486,0.0,1.05989]
[1779313594702,53.05,77564.73,0.8,-0.00485,0.0,1.05765]
[1779313599738,53.05,77564.55,0.8,-0.00485,0.0,1.05761]
[1779313604773,53.05,77570.24,0.8,-0.00483,0.0,1.05349]
[1779313605252,53.05,77570.24,0.8,-0.00483,0.0,1.05349]
[1779313610815,53.05,77576.41,0.8,-0.00481,0.0,1.04936]
[1779313615850,53.05,77577.21,0.8,-0.0048,0.0,1.04883]
[1779313620885,53.05,77582.08,0.8,-0.00479,0.0,1.04558]
[1779313626927,53.05,77582.88,0.8,-0.00478,0.0,1.04505]
[1779313631962,53.05,77584.01,0.8,-0.00478,0.0,1.04429]
[1779313635531,53.05,77585.23,0.8,-0.00478,0.0,1.04348]
[1779313636553,53.05,77585.59,0.8,-0.00478,0.0,1.04324]
[1779313642032,53.05,77589.9,0.8,-0.00476,0.0,1.04038]
[1779313644716,53.05,77589.91,0.8,-0.00476,0.0,1.04038]
[1779313647070,53.05,77589.68,0.8,-0.00476,0.0,1.04053]
[1779313653108,53.05,77591.55,0.8,-0.00475,0.0,1.03849]
[1779313660157,53.05,77592.53,0.8,-0.00475,0.0,1.03784]
[1779313665193,53.05,77593.36,0.8,-0.00474,0.0,1.03729]
[1779313673249,53.05,77594.2,0.8,-0.00474,0.0,1.03674]
[1779313679291,53.05,77593.71,0.8,-0.00474,0.0,1.03706]
[1779313689361,53.05,77594.18,0.8,-0.00474,0.0,1.03675]
[1779313697418,53.05,77595.17,0.8,-0.00474,0.0,1.03609]
[1779313703460,53.05,77594.27,0.8,-0.00474,0.0,1.03669]
[1779313708496,53.05,77590.69,0.8,-0.00475,0.0,1.03906]
[1779313713532,53.05,77577.58,0.8,-0.0048,0.0,1.04697]
[1779313718567,53.05,77568.24,0.8,-0.00483,0.0,1.05321]
[1779313723602,53.05,77564.98,0.8,-0.00484,0.0,1.0554]
[1779313728638,53.05,77564.82,0.8,-0.00484,0.0,1.05551]
[1779313733673,53.05,77552.6,0.8,-0.00488,0.0,1.06374]
[1779313738708,53.05,77548.09,0.8,-0.0049,0.0,1.06679]
[1779313743743,53.05,77551.75,0.8,-0.00489,0.0,1.06432]
[1779313748777,53.05,77552.09,0.8,-0.00489,0.0,1.06409]
[1779313753813,53.05,77552.96,0.8,-0.00488,0.0,1.0635]
[1779313758848,53.05,77553.16,0.8,-0.00488,0.0,1.06336]
[1779313763883,53.05,77553.12,0.8,-0.00488,0.0,1.06339]
[1779313768917,53.05,77553.47,0.8,-0.00488,0.0,1.06315]
[1779313773953,53.05,77556.0,0.8,-0.00487,0.0,1.06063]
[1779313778988,53.05,77556.67,0.8,-0.00487,0.0,1.06018]
[1779313784023,53.05,77556.5,0.8,-0.00487,0.0,1.0603]
[1779313789058,53.05,77565.27,0.8,-0.00484,0.0,1.0544]
[1779313791763,53.05,77566.76,0.8,-0.00483,0.0,1.0534]
[1779313792856,53.05,77568.71,0.8,-0.00482,0.0,1.05209]
[1779313798121,53.05,77573.32,0.8,-0.00481,0.0,1.04901]
[1779313803157,53.05,77570.8,0.8,-0.00482,0.0,1.05069]
[1779313808192,53.05,77570.25,0.8,-0.00482,0.0,1.05106]
[1779313813227,53.05,77570.55,0.8,-0.00482,0.0,1.05086]
[1779313818262,53.05,77570.58,0.8,-0.00482,0.0,1.05084]
[1779313823296,53.05,77570.57,0.8,-0.00482,0.0,1.05085]
[1779313828332,53.05,77570.84,0.8,-0.00482,0.0,1.05067]
[1779313833366,53.05,77571.13,0.8,-0.00481,0.0,1.04967]
[1779313836476,53.05,77571.13,0.8,-0.00481,0.0,1.04967]
[1779313837572,53.05,77571.13,0.8,-0.00481,0.0,1.04967]
[1779313843437,53.05,77571.16,0.8,-0.00481,0.0,1.04965]
[1779313848472,53.05,77570.9,0.8,-0.00481,0.0,1.04982]
[1779313853508,53.05,77570.84,0.8,-0.00481,0.0,1.04986]
[1779313859548,53.05,77570.54,0.8,-0.00481,0.0,1.05006]
[1779313864584,53.05,77570.83,0.8,-0.00481,0.0,1.04987]
[1779313869619,53.05,77558.45,0.8,-0.00486,0.0,1.05817]
[1779313874654,53.05,77557.04,0.8,-0.00486,0.0,1.05912]
[1779313876901,53.05,77557.04,0.8,-0.00486,0.0,1.05912]
[1779313881784,53.05,77556.21,0.8,-0.00486,0.0,1.05968]
[1779313883810,53.05,77545.22,0.8,-0.0049,0.0,1.06711]
[1779313889759,53.05,77541.02,0.8,-0.00492,0.0,1.06996]
[1779313894794,53.05,77539.59,0.8,-0.00492,0.0,1.07011]
[1779313899829,53.05,77538.79,0.8,-0.00492,0.0,1.07066]
[1779313904864,53.05,77530.22,0.8,-0.00495,0.0,1.0765]
[1779313909899,53.05,77530.15,0.8,-0.00495,0.0,1.07655]
[1779313915941,53.05,77529.87,0.8,-0.00495,0.0,1.07674]
[1779313921983,53.05,77526.91,0.8,-0.00497,0.0,1.07876]
[1779313922584,53.05,77526.91,0.8,-0.00497,0.0,1.07876]
[1779313932053,53.05,77522.08,0.8,-0.00498,0.0,1.08207]
[1779313937088,53.05,77521.24,0.8,-0.00499,0.0,1.08265]
[1779313942123,53.05,77521.35,0.8,-0.00499,0.0,1.08258]
[1779313947158,53.05,77520.34,0.8,-0.00499,0.0,1.08327]
[1779313953200,53.05,77520.49,0.8,-0.00498,0.0,1.08234]
[1779313958234,53.05,77520.0,0.8,-0.00499,0.0,1.08268]
[1779313963269,53.05,77519.94,0.8,-0.00499,0.0,1.08272]
[1779313971325,53.05,77520.17,0.8,-0.00499,0.0,1.08256]
[1779313976361,53.05,77518.34,0.8,-0.00499,0.0,1.08382]
[1779313984417,53.05,77519.56,0.8,-0.00499,0.0,1.08298]
[1779313989452,53.05,77524.57,0.8,-0.00497,0.0,1.07954]
[1779313995494,53.05,77524.51,0.8,-0.00497,0.0,1.07958]
[1779314006571,53.05,77524.7,0.8,-0.00497,0.0,1.07945]
[1779314013936,53.05,77524.7,0.8,-0.00497,0.0,1.07945]
[1779314017891,53.05,77524.78,0.8,-0.00497,0.0,1.07858]
[1779314019073,53.05,77527.77,0.8,-0.00495,0.0,1.07653]
[1779314024697,53.05,77532.09,0.8,-0.00494,0.0,1.07358]
[1779314029732,53.05,77535.7,0.8,-0.00493,0.0,1.07112]
[1779314034767,53.05,77536.29,0.8,-0.00492,0.0,1.07072]
[1779314039802,53.05,77536.27,0.8,-0.00492,0.0,1.07074]
[1779314045844,53.05,77537.93,0.8,-0.00492,0.0,1.06961]
[1779314050879,53.05,77538.86,0.8,-0.00492,0.0,1.06898]
[1779314055913,53.05,77540.95,0.8,-0.00491,0.0,1.06756]
[1779314060949,53.05,77535.46,0.8,-0.00493,0.0,1.07129]
[1779314065984,53.05,77530.86,0.8,-0.00494,0.0,1.07442]
[1779314071019,53.05,77528.14,0.8,-0.00495,0.0,1.07546]
[1779314076054,53.05,77521.03,0.8,-0.00498,0.0,1.08032]
[1779314081089,53.05,77519.71,0.8,-0.00498,0.0,1.08123]
[1779314088138,53.05,77520.22,0.8,-0.00498,0.0,1.08088]
[1779314093173,53.05,77519.41,0.8,-0.00498,0.0,1.08143]
[1779314098208,53.05,77519.12,0.8,-0.00498,0.0,1.08163]
[1779314103243,53.05,77519.27,0.8,-0.00498,0.0,1.08153]
[1779314108278,53.05,77518.49,0.8,-0.00498,0.0,1.08206]
[1779314113313,53.05,77518.52,0.8,-0.00498,0.0,1.08204]
[1779314118348,53.05,77525.5,0.8,-0.00496,0.0,1.07726]
[1779314123382,53.05,77525.94,0.8,-0.00496,0.0,1.07696]
[1779314125397,53.05,77525.94,0.8,-0.00496,0.0,1.07696]
[1779314128418,53.05,77525.93,0.8,-0.00496,0.0,1.07697]
[1779314133453,53.05,77525.66,0.8,-0.00496,0.0,1.07633]
[1779314138488,53.05,77525.43,0.8,-0.00496,0.0,1.07649]
[1779314144530,53.05,77525.47,0.8,-0.00496,0.0,1.07646]
[1779314149565,53.05,77525.54,0.8,-0.00496,0.0,1.07641]
[1779314154599,53.05,77525.58,0.8,-0.00496,0.0,1.07638]
[1779314159949,53.05,77525.58,0.8,-0.00496,0.0,1.07638]
[1779314165677,53.05,77516.14,0.8,-0.00499,0.0,1.08285]
[1779314170711,53.05,77515.67,0.8,-0.00499,0.0,1.08318]
[1779314176754,53.05,77515.03,0.8,-0.00499,0.0,1.08362]
[1779314183803,53.05,77514.87,0.8,-0.00499,0.0,1.08373]
[1779314189845,53.05,77514.75,0.8,-0.00499,0.0,1.08381]
[1779314198908,53.05,77514.79,0.8,-0.00499,0.0,1.08296]
[1779314203943,53.05,77511.65,0.8,-0.005,0.0,1.08511]
[1779314208978,53.05,77511.61,0.8,-0.005,0.0,1.08514]
[1779314219048,53.05,77511.61,0.8,-0.005,0.0,1.08514]
[1779314224083,53.05,77511.63,0.8,-0.005,0.0,1.08513]
[1779314230125,53.05,77511.62,0.8,-0.005,0.0,1.08514]
[1779314235160,53.05,77511.0,0.8,-0.005,0.0,1.08556]
[1779314240194,53.05,77502.42,0.8,-0.00504,0.0,1.09148]
[1779314245230,53.05,77498.85,0.8,-0.00505,0.0,1.09396]
[1779314246535,53.05,77498.85,0.8,-0.00505,0.0,1.09396]
[1779314246719,53.05,77496.91,0.8,-0.00506,0.0,1.0953]
[1779314254293,53.05,77491.45,0.8,-0.00507,0.0,1.09826]
[1779314259328,53.05,77499.37,0.8,-0.00504,0.0,1.09276]
[1779314264362,53.05,77499.44,0.8,-0.00504,0.0,1.09272]
[1779314270405,53.05,77500.21,0.8,-0.00504,0.0,1.09218]
[1779314275441,53.05,77499.74,0.8,-0.00504,0.0,1.09251]
[1779314280476,53.05,77499.7,0.8,-0.00504,0.0,1.09254]
[1779314286518,53.05,77494.7,0.8,-0.00506,0.0,1.096]
[1779314291553,53.05,77485.77,0.8,-0.00509,0.0,1.10222]
[1779314296588,53.04,77486.18,0.8,-0.00509,0.0,1.10118]
[1779314305651,53.03,77485.95,0.8,-0.00508,0.0,1.09998]
[1779314313707,53.02,77486.4,0.8,-0.00507,0.0,1.09763]
[1779314318742,53.02,77488.65,0.8,-0.00506,0.0,1.09534]
[1779314324784,53.01,77487.38,0.8,-0.00506,0.0,1.09535]
[1779314329648,53.01,77487.46,0.8,-0.00506,0.0,1.09501]
[1779314332846,53.0,77460.06,0.8,-0.00515,0.0,1.11326]
[1779314334084,53.0,77460.06,0.8,-0.00515,0.0,1.11326]
[1779314338782,53.0,77457.49,0.8,-0.00516,0.0,1.11419]
[1779314339916,53.0,77452.29,0.8,-0.00518,0.0,1.11769]
[1779314345936,52.99,77440.89,0.8,-0.00522,0.0,1.12541]
[1779314350972,52.99,77441.88,0.8,-0.00521,0.0,1.12471]
[1779314358021,52.99,77448.3,0.8,-0.00519,0.0,1.12015]
[1779314366081,52.99,77451.17,0.8,-0.00518,0.0,1.11812]
[1779314371116,52.99,77442.3,0.8,-0.00521,0.0,1.12356]
[1779314376151,52.99,77441.39,0.8,-0.00521,0.0,1.12421]
[1779314381186,52.99,77441.63,0.8,-0.00521,0.0,1.12404]
[1779314386221,52.99,77440.03,0.8,-0.00522,0.0,1.12517]
[1779314391256,52.99,77438.65,0.8,-0.00522,0.0,1.12616]
[1779314396291,52.99,77438.28,0.8,-0.00522,0.0,1.12642]
[1779314400968,52.99,77438.81,0.8,-0.00522,0.0,1.12604]
[1779314401539,52.99,77438.81,0.8,-0.00522,0.0,1.12604]
[1779314402627,52.99,77423.79,0.8,-0.00528,0.0,1.13678]
[1779314404112,52.99,77426.34,0.8,-0.00527,0.0,1.13495]
[1779314404547,52.99,77426.34,0.8,-0.00527,0.0,1.13495]
[1779314407181,52.99,77421.51,0.8,-0.00529,0.0,1.13841]
[1779314412413,52.99,77415.0,0.8,-0.00531,0.0,1.1431]
[1779314417449,52.99,77412.62,0.8,-0.00532,0.0,1.14482]
[1779314422485,52.99,77403.55,0.8,-0.00535,0.0,1.1509]
[1779314427520,52.98,77402.68,0.8,-0.00535,0.0,1.15009]
[1779314428251,52.98,77402.68,0.8,-0.00535,0.0,1.15009]
[1779314428278,52.98,77402.68,0.8,-0.00535,0.0,1.15009]
[1779314428533,52.98,77369.84,0.8,-0.00548,0.0,1.17411]
[1779314430139,52.98,77371.99,0.8,-0.00547,0.0,1.17228]
[1779314431699,52.98,77370.3,0.8,-0.00547,0.0,1.17324]
[1779314433465,52.97,77374.48,0.8,-0.00545,0.0,1.16872]
[1779314435718,52.97,77388.1,0.8,-0.0054,0.0,1.15874]
[1779314441780,52.97,77389.71,0.8,-0.00539,0.0,1.15757]
[1779314450684,52.97,77400.86,0.8,-0.00535,0.0,1.14946]
[1779314455720,52.97,77402.7,0.8,-0.00534,0.0,1.14813]
[1779314460759,52.97,77418.6,0.8,-0.00528,0.0,1.13666]
[1779314465793,52.97,77407.71,0.8,-0.00532,0.0,1.1445]
[1779314470828,52.97,77404.66,0.8,-0.00533,0.0,1.14671]
[1779314476895,52.97,77404.1,0.8,-0.00534,0.0,1.14711]
[1779314481919,52.97,77394.61,0.8,-0.00537,0.0,1.154]
[1779314486953,52.97,77394.09,0.8,-0.00537,0.0,1.15438]
[1779314491989,52.97,77393.52,0.8,-0.00537,0.0,1.15393]
[1779314497032,52.97,77377.56,0.8,-0.00543,0.0,1.16559]
[1779314504080,52.97,77373.21,0.8,-0.00545,0.0,1.16878]
[1779314509115,52.97,77374.07,0.8,-0.00545,0.0,1.16815]
[1779314514150,52.97,77373.37,0.8,-0.00545,0.0,1.16866]
[1779314516777,52.97,77371.38,0.8,-0.00546,0.0,1.17013]
[1779314520192,52.97,77346.42,0.8,-0.00555,0.0,1.18774]
[1779314523409,52.96,77326.21,0.8,-0.00563,0.0,1.20192]
[1779314529271,52.96,77316.12,0.8,-0.00567,0.0,1.2092]
[1779314534306,52.96,77340.42,0.8,-0.00557,0.0,1.19092]
[1779314539341,52.96,77351.17,0.8,-0.00553,0.0,1.1829]
[1779314544376,52.96,77356.0,0.8,-0.00551,0.0,1.17932]
[1779314549411,52.96,77346.63,0.8,-0.00555,0.0,1.18628]
[1779314553439,52.96,77324.68,0.8,-0.00563,0.0,1.20184]
[1779314558473,52.96,77321.75,0.8,-0.00564,0.0,1.20405]
[1779314563509,52.96,77330.97,0.8,-0.0056,0.0,1.19711]
[1779314568544,52.96,77347.45,0.8,-0.00554,0.0,1.18479]
[1779314573579,52.96,77347.69,0.8,-0.00554,0.0,1.18461]
[1779314578614,52.96,77342.24,0.8,-0.00556,0.0,1.18867]
[1779314583649,52.96,77324.11,0.8,-0.00563,0.0,1.20227]
[1779314588684,52.96,77327.14,0.8,-0.00562,0.0,1.19999]
[1779314593719,52.96,77324.8,0.8,-0.00563,0.0,1.20175]
[1779314598760,52.96,77316.41,0.8,-0.00566,0.0,1.20809]
[1779314603811,52.96,77325.74,0.8,-0.00563,0.0,1.20105]
[1779314608846,52.96,77328.19,0.8,-0.00562,0.0,1.1992]
[1779314613881,52.96,77323.99,0.8,-0.00563,0.0,1.20147]
[1779314618916,52.96,77333.1,0.8,-0.00559,0.0,1.19463]
[1779314623951,52.96,77315.48,0.8,-0.00566,0.0,1.2079]
[1779314628986,52.96,77325.74,0.8,-0.00562,0.0,1.20015]
[1779314634021,52.96,77330.64,0.8,-0.0056,0.0,1.19647]
[1779314639056,52.96,77326.18,0.8,-0.00562,0.0,1.19982]
[1779314644091,52.96,77326.64,0.8,-0.00562,0.0,1.19948]
[1779314649126,52.96,77326.07,0.8,-0.00562,0.0,1.19991]
[1779314654162,52.96,77324.0,0.8,-0.00563,0.0,1.20146]
[1779314659197,52.96,77330.61,0.8,-0.0056,0.0,1.19649]
[1779314664233,52.96,77331.31,0.8,-0.0056,0.0,1.19597]
[1779314669269,52.96,77342.05,0.8,-0.00556,0.0,1.18793]
[1779314674303,52.96,77339.38,0.8,-0.00556,0.0,1.18904]
[1779314679339,52.96,77343.4,0.8,-0.00555,0.0,1.18604]
[1779314684373,52.96,77351.45,0.8,-0.00551,0.0,1.18005]
[1779314689409,52.96,77352.46,0.8,-0.00551,0.0,1.17931]
[1779314694444,52.96,77367.99,0.8,-0.00545,0.0,1.16784]
[1779314699479,52.96,77361.34,0.8,-0.00548,0.0,1.17274]
[1779314704513,52.96,77370.51,0.8,-0.00544,0.0,1.16599]
[1779314709550,52.96,77375.02,0.8,-0.00542,0.0,1.16268]
[1779314714585,52.95,77360.98,0.8,-0.00548,0.0,1.17273]
[1779314719620,52.95,77372.06,0.8,-0.00543,0.0,1.16457]
[1779314724654,52.95,77381.68,0.8,-0.00539,0.0,1.15754]
[1779314729690,52.95,77381.21,0.8,-0.0054,0.0,1.15788]
[1779314734725,52.95,77383.97,0.8,-0.00538,0.0,1.155]
[1779314739767,52.95,77387.83,0.8,-0.00537,0.0,1.15219]
[1779314744801,52.95,77385.76,0.8,-0.00537,0.0,1.15369]
[1779314749837,52.95,77384.05,0.8,-0.00538,0.0,1.15494]
[1779314754872,52.95,77385.58,0.8,-0.00537,0.0,1.15383]
[1779314760914,52.95,77384.64,0.8,-0.00538,0.0,1.15451]
[1779314765954,52.95,77383.4,0.8,-0.00538,0.0,1.15541]
[1779314770989,52.95,77386.05,0.8,-0.00537,0.0,1.15348]
[1779314776024,52.95,77386.13,0.8,-0.00537,0.0,1.15343]
[1779314781059,52.95,77386.09,0.8,-0.00537,0.0,1.15345]
[1779314783813,52.95,77384.79,0.8,-0.00538,0.0,1.1544]
[1779314790122,52.95,77383.22,0.8,-0.00538,0.0,1.15554]
[1779314795157,52.95,77384.25,0.8,-0.00538,0.0,1.15393]
[1779314800192,52.95,77385.28,0.8,-0.00537,0.0,1.15318]
[1779314805227,52.95,77385.32,0.8,-0.00537,0.0,1.15315]
[1779314810262,52.95,77369.88,0.8,-0.00543,0.0,1.16389]
[1779314817311,52.94,77370.05,0.8,-0.00542,0.0,1.16187]
[1779314822346,52.93,77370.93,0.8,-0.00541,0.0,1.1607]
[1779314829860,52.93,77370.93,0.8,-0.00541,0.0,1.1607]
[1779314835437,52.93,77364.53,0.8,-0.00544,0.0,1.16512]
[1779314840472,52.92,77363.45,0.8,-0.00543,0.0,1.16459]
[1779314846514,52.92,77368.87,0.8,-0.00541,0.0,1.16009]
[1779314851549,52.92,77373.66,0.8,-0.00539,0.0,1.15572]
[1779314855589,52.91,77353.96,0.8,-0.00546,0.0,1.16964]
[1779314857535,52.91,77353.47,0.8,-0.00546,0.0,1.16973]
[1779314857678,52.91,77353.47,0.8,-0.00546,0.0,1.16973]
[1779314865661,52.89,77331.17,0.8,-0.00554,0.0,1.1837]
[1779314870696,52.88,77324.99,0.8,-0.00555,0.0,1.18682]
[1779314875731,52.87,77326.11,0.8,-0.00554,0.0,1.18449]
[1779314880774,52.86,77317.11,0.8,-0.00557,0.0,1.18972]
[1779314886813,52.86,77313.8,0.8,-0.00558,0.0,1.19189]
[1779314891848,52.86,77308.13,0.8,-0.0056,0.0,1.19615]
[1779314896883,52.86,77305.48,0.8,-0.00562,0.0,1.19815]
[1779314901919,52.86,77319.77,0.8,-0.00556,0.0,1.18742]
[1779314906954,52.86,77338.95,0.8,-0.00548,0.0,1.17316]
[1779314911989,52.86,77324.43,0.8,-0.00554,0.0,1.18306]
[1779314917024,52.86,77313.64,0.8,-0.00558,0.0,1.19113]
[1779314922063,52.86,77307.2,0.8,-0.0056,0.0,1.19596]
[1779314927099,52.86,77294.95,0.8,-0.00565,0.0,1.20521]
[1779314932134,52.86,77309.23,0.8,-0.0056,0.0,1.19444]
[1779314937169,52.86,77310.59,0.8,-0.00559,0.0,1.19342]
[1779314942204,52.86,77307.17,0.8,-0.0056,0.0,1.19599]
[1779314947239,52.86,77311.01,0.8,-0.00559,0.0,1.1931]
[1779314952274,52.86,77302.28,0.8,-0.00562,0.0,1.19967]
[1779314957309,52.86,77299.44,0.8,-0.00564,0.0,1.20182]
[1779314962344,52.86,77310.83,0.8,-0.00559,0.0,1.19324]
[1779314967379,52.86,77310.02,0.8,-0.00559,0.0,1.19384]
[1779314972414,52.86,77299.14,0.8,-0.00563,0.0,1.20115]
[1779314977449,52.86,77292.2,0.8,-0.00566,0.0,1.2064]
[1779314982484,52.85,77288.4,0.8,-0.00567,0.0,1.20824]
[1779314984563,52.85,77280.39,0.8,-0.0057,0.0,1.21398]
[1779314986546,52.85,77270.37,0.8,-0.00574,0.0,1.2209]
[1779314992839,52.84,77267.63,0.8,-0.00575,0.0,1.22186]
[1779314998608,52.84,77266.66,0.8,-0.00575,0.0,1.22261]
[1779315003661,52.84,77242.78,0.8,-0.00585,0.0,1.24105]
[1779315008856,52.83,77230.79,0.8,-0.00589,0.0,1.24873]
[1779315012335,52.82,77258.39,0.8,-0.00577,0.0,1.2265]
[1779315017365,52.82,77254.88,0.8,-0.00579,0.0,1.2292]
[1779315025827,52.82,77276.17,0.8,-0.0057,0.0,1.21288]
[1779315030863,52.82,77287.63,0.8,-0.00565,0.0,1.20417]
[1779315035898,52.82,77284.79,0.8,-0.00566,0.0,1.20543]
[1779315040933,52.82,77277.04,0.8,-0.00569,0.0,1.21132]
[1779315045968,52.82,77276.49,0.8,-0.00569,0.0,1.21174]
[1779315051003,52.82,77293.84,0.8,-0.00562,0.0,1.19859]
[1779315056039,52.82,77295.18,0.8,-0.00562,0.0,1.19758]
[1779315059060,52.82,77274.03,0.8,-0.0057,0.0,1.21362]
[1779315064095,52.81,77270.51,0.8,-0.00571,0.0,1.21491]
[1779315069131,52.8,77278.52,0.8,-0.00567,0.0,1.2071]
[1779315075173,52.8,77280.68,0.8,-0.00566,0.0,1.20546]
[1779315080208,52.8,77288.06,0.8,-0.00563,0.0,1.19987]
[1779315085242,52.8,77289.96,0.8,-0.00562,0.0,1.19843]
[1779315090278,52.8,77291.7,0.8,-0.00561,0.0,1.19712]
[1779315095315,52.8,77310.44,0.8,-0.00553,0.0,1.18218]
[1779315100350,52.8,77318.42,0.8,-0.0055,0.0,1.17623]
[1779315105386,52.8,77315.65,0.8,-0.00551,0.0,1.17829]
[1779315110421,52.8,77315.45,0.8,-0.00551,0.0,1.17844]
[1779315116463,52.8,77317.0,0.8,-0.00551,0.0,1.17729]
[1779315121498,52.8,77307.63,0.8,-0.00554,0.0,1.18427]
[1779315126533,52.8,77288.93,0.8,-0.00562,0.0,1.19832]
[1779315131568,52.8,77302.7,0.8,-0.00556,0.0,1.18796]
[1779315136603,52.8,77303.66,0.8,-0.00556,0.0,1.18724]
[1779315141638,52.8,77308.27,0.8,-0.00554,0.0,1.1838]
[1779315146673,52.8,77321.55,0.8,-0.00549,0.0,1.17391]
[1779315151709,52.8,77325.84,0.8,-0.00547,0.0,1.16986]
[1779315156743,52.8,77325.54,0.8,-0.00547,0.0,1.17008]
[1779315161778,52.8,77325.0,0.8,-0.00547,0.0,1.17048]
[1779315166813,52.8,77314.97,0.8,-0.00551,0.0,1.17792]
[1779315171848,52.8,77314.31,0.8,-0.00551,0.0,1.17841]
[1779315176884,52.8,77316.43,0.8,-0.00551,0.0,1.17683]
[1779315181920,52.8,77317.22,0.8,-0.0055,0.0,1.17625]
[1779315186955,52.8,77304.31,0.8,-0.00555,0.0,1.18587]
[1779315191990,52.8,77304.1,0.8,-0.00555,0.0,1.18603]
[1779315197025,52.8,77303.87,0.8,-0.00556,0.0,1.1862]
[1779315202062,52.8,77305.63,0.8,-0.00555,0.0,1.18489]
[1779315207097,52.8,77302.37,0.8,-0.00556,0.0,1.18733]
[1779315212132,52.8,77291.15,0.8,-0.0056,0.0,1.19454]
[1779315217171,52.78,77283.69,0.8,-0.00562,0.0,1.19851]
[1779315222206,52.77,77282.62,0.8,-0.00562,0.0,1.19767]
[1779315227241,52.76,77285.47,0.8,-0.0056,0.0,1.1939]
[1779315232276,52.76,77297.84,0.8,-0.00555,0.0,1.18398]
[1779315240101,52.76,77298.05,0.8,-0.00554,0.0,1.18383]
[1779315246376,52.76,77301.39,0.8,-0.00553,0.0,1.18133]
[1779315251411,52.76,77299.43,0.8,-0.00554,0.0,1.18279]
[1779315256445,52.76,77300.38,0.8,-0.00553,0.0,1.18208]
[1779315261481,52.76,77300.8,0.8,-0.00553,0.0,1.18177]
[1779315266516,52.76,77300.07,0.8,-0.00554,0.0,1.18232]
[1779315271551,52.76,77306.45,0.8,-0.00551,0.0,1.17668]
[1779315276586,52.76,77307.85,0.8,-0.0055,0.0,1.17564]
[1779315281621,52.76,77306.48,0.8,-0.00551,0.0,1.17666]
[1779315286656,52.76,77305.48,0.8,-0.00551,0.0,1.1774]
[1779315291691,52.76,77305.28,0.8,-0.00551,0.0,1.17755]
[1779315297734,52.76,77308.08,0.8,-0.0055,0.0,1.17547]
[1779315302769,52.76,77307.88,0.8,-0.0055,0.0,1.17561]
[1779315308811,52.76,77308.39,0.8,-0.0055,0.0,1.17524]
[1779315315861,52.76,77307.79,0.8,-0.0055,0.0,1.17568]
[1779315323917,52.76,77307.34,0.8,-0.0055,0.0,1.17602]
[1779315328952,52.76,77312.93,0.8,-0.00548,0.0,1.17187]
[1779315333987,52.76,77318.77,0.8,-0.00545,0.0,1.16667]
[1779315339022,52.76,77318.18,0.8,-0.00546,0.0,1.1671]
[1779315344057,52.76,77313.8,0.8,-0.00547,0.0,1.17034]
[1779315349092,52.76,77313.64,0.8,-0.00547,0.0,1.17046]
[1779315354127,52.76,77313.74,0.8,-0.00547,0.0,1.17039]
[1779315359161,52.76,77314.39,0.8,-0.00547,0.0,1.16991]
[1779315364197,52.76,77312.94,0.8,-0.00548,0.0,1.17098]
[1779315369232,52.76,77312.84,0.8,-0.00548,0.0,1.17105]
[1779315374267,52.76,77306.46,0.8,-0.0055,0.0,1.17579]
[1779315380308,52.76,77308.64,0.8,-0.00549,0.0,1.17417]
[1779315385346,52.76,77316.62,0.8,-0.00546,0.0,1.16826]
[1779315391388,52.76,77316.61,0.8,-0.00546,0.0,1.16739]
[1779315396423,52.76,77314.91,0.8,-0.00546,0.0,1.16865]
[1779315398451,52.76,77290.29,0.8,-0.00556,0.0,1.18698]
[1779315404494,52.75,77269.27,0.8,-0.00564,0.0,1.20121]
[1779315409532,52.73,77278.83,0.8,-0.00559,0.0,1.19235]
[1779315414567,52.72,77287.1,0.8,-0.00555,0.0,1.18458]
[1779315419602,52.72,77285.44,0.8,-0.00555,0.0,1.18463]
[1779315424637,52.71,77285.57,0.8,-0.00555,0.0,1.18364]
[1779315429672,52.71,77286.17,0.8,-0.00554,0.0,1.1832]
[1779315434707,52.71,77284.79,0.8,-0.00555,0.0,1.18423]
[1779315439742,52.7,77275.04,0.8,-0.00558,0.0,1.19034]
[1779315444777,52.69,77259.56,0.8,-0.00564,0.0,1.20048]
[1779315449811,52.68,77246.14,0.8,-0.00568,0.0,1.20904]
[1779315454847,52.67,77249.28,0.8,-0.00566,0.0,1.20407]
[1779315459882,52.66,77251.95,0.8,-0.00564,0.0,1.2004]
[1779315464916,52.64,77252.2,0.8,-0.00563,0.0,1.19858]
[1779315468533,52.64,77252.3,0.8,-0.00562,0.0,1.19785]
[1779315468753,52.64,77252.3,0.8,-0.00562,0.0,1.19785]
[1779315474989,52.62,77262.83,0.8,-0.00557,0.0,1.18737]
[1779315480029,52.61,77260.08,0.8,-0.00557,0.0,1.18793]
[1779315485063,52.6,77259.83,0.8,-0.00556,0.0,1.18661]
[1779315490098,52.59,77258.69,0.8,-0.00556,0.0,1.18598]
[1779315495133,52.58,77259.65,0.8,-0.00555,0.0,1.18378]
[1779315500168,52.57,77242.75,0.8,-0.00561,0.0,1.19499]
[1779315505203,52.56,77246.33,0.8,-0.00559,0.0,1.19071]
[1779315510789,52.55,77242.42,0.8,-0.0056,0.0,1.19242]
[1779315515230,52.54,77221.77,0.8,-0.00567,0.0,1.20659]
[1779315521315,52.54,77221.9,0.8,-0.00567,0.0,1.20649]
[1779315526703,52.54,77226.73,0.8,-0.00565,0.0,1.20281]
[1779315532393,52.54,77217.08,0.8,-0.00569,0.0,1.21018]
[1779315537429,52.54,77214.7,0.8,-0.0057,0.0,1.212]
[1779315542464,52.54,77202.15,0.8,-0.00575,0.0,1.22059]
[1779315547499,52.53,77211.85,0.8,-0.00571,0.0,1.21276]
[1779315552534,52.53,77204.77,0.8,-0.00574,0.0,1.21821]
[1779315557570,52.52,77199.33,0.8,-0.00575,0.0,1.22062]
[1779315562605,52.51,77191.36,0.8,-0.00577,0.0,1.22501]
[1779315567640,52.5,77182.52,0.8,-0.0058,0.0,1.23004]
[1779315572679,52.48,77177.58,0.8,-0.00581,0.0,1.23108]
[1779315577714,52.47,77177.61,0.8,-0.0058,0.0,1.22916]
[1779315579575,52.47,77177.51,0.8,-0.0058,0.0,1.22886]
[1779315584763,52.5,77181.59,0.8,-0.0058,0.0,1.22997]
[1779315589798,52.52,77184.17,0.8,-0.00581,0.0,1.23181]
[1779315594834,52.55,77178.65,0.8,-0.00586,0.0,1.23993]
[1779315599869,52.58,77177.56,0.8,-0.00588,0.0,1.24454]
[1779315602429,52.59,77173.3,0.8,-0.00591,0.0,1.24936]
[1779315607926,52.62,77165.23,0.8,-0.00596,0.0,1.26008]
[1779315612961,52.64,77165.13,0.8,-0.00598,0.0,1.26375]
[1779315617996,52.66,77167.63,0.8,-0.00599,0.0,1.26533]
[1779315623032,52.69,77180.01,0.8,-0.00596,0.0,1.25909]
[1779315628067,52.71,77174.12,0.8,-0.006,0.0,1.26737]
[1779315633102,52.74,77171.4,0.8,-0.00603,0.0,1.27215]
[1779315638138,52.76,77173.09,0.8,-0.00604,0.0,1.27433]
[1779315643173,52.78,77172.49,0.8,-0.00606,0.0,1.27832]
[1779315648208,52.81,77167.29,0.8,-0.0061,0.0,1.28598]
[1779315653243,52.83,77161.61,0.8,-0.00615,0.0,1.29395]
[1779315658278,52.85,77162.56,0.8,-0.00616,0.0,1.29655]
[1779315663313,52.87,77161.73,0.8,-0.00618,0.0,1.30056]
[1779315668348,52.9,77163.82,0.8,-0.00619,0.0,1.30218]
[1779315673383,52.92,77165.38,0.8,-0.0062,0.0,1.30424]
[1779315678418,52.94,77160.83,0.8,-0.00624,0.0,1.31118]
[1779315683453,52.96,77160.03,0.8,-0.00626,0.0,1.31505]
[1779315688488,52.98,77161.05,0.8,-0.00627,0.0,1.3174]
[1779315693523,53.0,77172.01,0.8,-0.00624,0.0,1.31072]
[1779315697016,53.02,77196.35,0.8,-0.00614,0.0,1.29368]
[1779315702030,53.04,77212.88,0.8,-0.00609,0.0,1.28387]
[1779315707625,53.07,77211.64,0.8,-0.00611,0.0,1.28825]
[1779315712662,53.09,77222.58,0.8,-0.00608,0.0,1.28292]
[1779315718711,53.12,77228.28,0.8,-0.00608,0.0,1.28251]
[1779315723744,53.14,77234.28,0.8,-0.00607,0.0,1.28118]
[1779315728779,53.16,77233.33,0.8,-0.00609,0.0,1.28535]
[1779315733818,53.19,77232.27,0.8,-0.00612,0.0,1.28956]
[1779315738852,53.21,77233.57,0.8,-0.00613,0.0,1.29184]
[1779315743887,53.23,77231.08,0.8,-0.00616,0.0,1.29712]
[1779315748923,53.25,77229.0,0.8,-0.00618,0.0,1.30202]
[1779315753958,53.27,77235.29,0.8,-0.00617,0.0,1.29924]
[1779315758993,53.3,77230.32,0.8,-0.00621,0.0,1.30706]
[1779315764030,53.32,77221.7,0.8,-0.00627,0.0,1.31713]
[1779315769065,53.34,77221.14,0.8,-0.00629,0.0,1.32063]
[1779315774101,53.36,77219.49,0.8,-0.00631,0.0,1.32501]
[1779315779137,53.38,77217.46,0.8,-0.00633,0.0,1.32967]
[1779315784192,53.4,77215.77,0.8,-0.00636,0.0,1.33402]
[1779315789226,53.42,77220.56,0.8,-0.00635,0.0,1.33306]
[1779315794261,53.44,77218.9,0.8,-0.00638,0.0,1.33736]
[1779315799297,53.46,77218.46,0.8,-0.00639,0.0,1.34063]
[1779315804331,53.48,77221.94,0.8,-0.00639,0.0,1.34066]
[1779315809367,53.49,77232.83,0.8,-0.00636,0.0,1.33469]
[1779315814402,53.51,77234.63,0.8,-0.00636,0.0,1.33521]
[1779315819437,53.53,77230.68,0.8,-0.0064,0.0,1.34133]
[1779315824472,53.55,77232.27,0.8,-0.00641,0.0,1.34289]
[1779315829507,53.57,77235.59,0.8,-0.00641,0.0,1.34303]
[1779315834543,53.59,77234.53,0.8,-0.00643,0.0,1.34673]
[1779315839578,53.61,77234.56,0.8,-0.00644,0.0,1.34951]
[1779315844617,53.63,77236.5,0.8,-0.00645,0.0,1.35069]
[1779315849652,53.64,77236.53,0.8,-0.00646,0.0,1.35341]
[1779315854687,53.66,77251.36,0.8,-0.00641,0.0,1.344]
[1779315859722,53.68,77259.86,0.8,-0.00639,0.0,1.33985]
[1779315864757,53.7,77276.98,0.8,-0.00632,0.0,1.3288]
[1779315869792,53.72,77272.99,0.8,-0.00636,0.0,1.33495]
[1779315874826,53.74,77280.31,0.8,-0.00634,0.0,1.33096]
[1779315879862,53.76,77280.95,0.8,-0.00635,0.0,1.3334]
[1779315884897,53.78,77288.42,0.8,-0.00633,0.0,1.33028]
[1779315889932,53.8,77294.21,0.8,-0.00632,0.0,1.32856]
[1779315894966,53.82,77291.53,0.8,-0.00635,0.0,1.33369]
[1779315901011,53.84,77287.94,0.8,-0.00639,0.0,1.34012]
[1779315908063,53.87,77280.98,0.8,-0.00644,0.0,1.34976]
[1779315913098,53.88,77291.15,0.8,-0.00641,0.0,1.34426]
[1779315918133,53.91,77298.16,0.8,-0.00639,0.0,1.34199]
[1779315923168,53.93,77292.41,0.8,-0.00644,0.0,1.34951]
[1779315928202,53.94,77292.1,0.8,-0.00645,0.0,1.35255]
[1779315933243,53.96,77291.84,0.8,-0.00646,0.0,1.35455]
[1779315934759,53.97,77288.11,0.8,-0.00648,0.0,1.35816]
[1779315935252,53.97,77287.09,0.8,-0.00649,0.0,1.35991]
[1779315940289,54.0,77294.77,0.8,-0.00648,0.0,1.35817]
[1779315940413,54.0,77294.77,0.8,-0.00648,0.0,1.35817]
[1779315946330,54.04,77294.0,0.8,-0.00652,0.0,1.36427]
[1779315951365,54.07,77293.28,0.8,-0.00654,0.0,1.36944]
[1779315954031,54.08,77292.86,0.8,-0.00656,0.0,1.37161]
[1779315954386,54.09,77292.38,0.8,-0.00656,0.0,1.37293]
[1779315959444,54.09,77292.27,0.8,-0.00657,0.0,1.37405]
[1779315965463,54.12,77294.28,0.8,-0.00658,0.0,1.37698]
[1779315972515,54.15,77294.87,0.8,-0.0066,0.0,1.38003]
[1779315977550,54.16,77299.21,0.8,-0.00659,0.0,1.37895]
[1779315982585,54.18,77310.45,0.8,-0.00656,0.0,1.37222]
[1779315983803,54.18,77310.45,0.8,-0.00656,0.0,1.37222]
[1779315983821,54.18,77331.93,0.8,-0.00646,0.0,1.35511]
[1779315985810,54.18,77338.22,0.8,-0.00643,0.0,1.34999]
[1779315991655,54.18,77331.29,0.8,-0.00646,0.0,1.35466]
[1779315996690,54.18,77336.68,0.8,-0.00644,0.0,1.35027]
[1779316001725,54.18,77338.53,0.8,-0.00643,0.0,1.34876]
[1779316006760,54.18,77338.49,0.8,-0.00643,0.0,1.34879]
[1779316011797,54.18,77338.71,0.8,-0.00643,0.0,1.34862]
[1779316016832,54.18,77336.96,0.8,-0.00644,0.0,1.35004]
[1779316021868,54.18,77337.22,0.8,-0.00643,0.0,1.34983]
[1779316026902,54.18,77336.58,0.8,-0.00644,0.0,1.35035]
[1779316031937,54.18,77334.14,0.8,-0.00645,0.0,1.35233]
[1779316036972,54.18,77334.2,0.8,-0.00645,0.0,1.35228]
[1779316042007,54.18,77335.68,0.8,-0.00644,0.0,1.35108]
[1779316047042,54.18,77334.39,0.8,-0.00645,0.0,1.35213]
[1779316053084,54.18,77331.93,0.8,-0.00645,0.0,1.35316]
[1779316058119,54.18,77332.67,0.8,-0.00645,0.0,1.35256]
[1779316063154,54.18,77333.42,0.8,-0.00645,0.0,1.35194]
[1779316069201,54.18,77346.11,0.8,-0.00639,0.0,1.34165]
[1779316074236,54.18,77344.99,0.8,-0.0064,0.0,1.34255]
[1779316079533,54.18,77346.09,0.8,-0.00639,0.0,1.34166]
[1779316080020,54.18,77346.26,0.8,-0.00639,0.0,1.34153]
[1779316086320,54.18,77345.15,0.8,-0.00639,0.0,1.34242]
[1779316091355,54.18,77349.59,0.8,-0.00638,0.0,1.33883]
[1779316096393,54.18,77361.23,0.8,-0.00632,0.0,1.32946]
[1779316101427,54.18,77361.32,0.8,-0.00632,0.0,1.32939]
[1779316108477,54.18,77360.89,0.8,-0.00633,0.0,1.32974]
[1779316113512,54.18,77360.37,0.8,-0.00632,0.0,1.32919]
[1779316119554,54.18,77361.1,0.8,-0.00632,0.0,1.32861]
[1779316128617,54.18,77361.04,0.8,-0.00632,0.0,1.32865]
[1779316130631,54.18,77381.83,0.8,-0.00623,0.0,1.31206]
[1779316135666,54.18,77381.09,0.8,-0.00623,0.0,1.31265]
[1779316140701,54.18,77372.33,0.8,-0.00627,0.0,1.31962]
[1779316145737,54.18,77369.19,0.8,-0.00628,0.0,1.32213]
[1779316150772,54.18,77360.52,0.8,-0.00632,0.0,1.32907]
[1779316154444,54.18,77360.52,0.8,-0.00632,0.0,1.32907]
[1779316163863,54.18,77360.22,0.8,-0.00632,0.0,1.32931]
[1779316168898,54.18,77360.09,0.8,-0.00632,0.0,1.32942]
[1779316175947,54.18,77365.34,0.8,-0.0063,0.0,1.32425]
[1779316180981,54.18,77359.87,0.8,-0.00632,0.0,1.32863]
[1779316186017,54.18,77366.26,0.8,-0.00629,0.0,1.32351]
[1779316191052,54.18,77365.56,0.8,-0.0063,0.0,1.32407]
[1779316197094,54.18,77365.3,0.8,-0.0063,0.0,1.32428]
[1779316202130,54.18,77366.27,0.8,-0.00629,0.0,1.3235]
[1779316204146,54.18,77397.04,0.8,-0.00616,0.0,1.29909]
[1779316207183,54.18,77416.73,0.8,-0.00607,0.0,1.28312]
[1779316212219,54.18,77417.01,0.8,-0.00607,0.0,1.2829]
[1779316217255,54.18,77415.06,0.8,-0.00608,0.0,1.28442]
[1779316222290,54.18,77402.15,0.8,-0.00613,0.0,1.29452]
[1779316227324,54.18,77408.41,0.8,-0.00611,0.0,1.28961]
[1779316232360,54.18,77404.76,0.8,-0.00612,0.0,1.29153]
[1779316237395,54.18,77408.96,0.8,-0.0061,0.0,1.28824]
[1779316242430,54.18,77408.01,0.8,-0.0061,0.0,1.28898]
[1779316247465,54.18,77407.3,0.8,-0.00611,0.0,1.28954]
[1779316252500,54.18,77413.55,0.8,-0.00608,0.0,1.28466]
[1779316257535,54.18,77417.45,0.8,-0.00606,0.0,1.28162]
[1779316262570,54.18,77418.29,0.8,-0.00606,0.0,1.28097]
[1779316271633,54.18,77418.0,0.8,-0.00606,0.0,1.28119]
[1779316276668,54.18,77424.68,0.8,-0.00603,0.0,1.276]
[1779316281704,54.18,77427.51,0.8,-0.00602,0.0,1.27381]
[1779316286744,54.18,77429.9,0.8,-0.00601,0.0,1.27196]
[1779316289762,54.18,77401.63,0.8,-0.00613,0.0,1.29398]
[1779316294797,54.16,77395.57,0.8,-0.00614,0.0,1.29554]
[1779316299832,54.14,77395.38,0.8,-0.00613,0.0,1.29289]
[1779316304867,54.13,77391.83,0.8,-0.00613,0.0,1.29289]
[1779316309902,54.11,77393.96,0.8,-0.0061,0.0,1.28842]
[1779316314937,54.09,77395.3,0.8,-0.00608,0.0,1.28465]
[1779316319973,54.07,77393.61,0.8,-0.00608,0.0,1.28327]
[1779316325009,54.05,77386.35,0.8,-0.00609,0.0,1.28622]
[1779316330045,54.03,77381.32,0.8,-0.0061,0.0,1.28742]
[1779316335080,54.01,77380.69,0.8,-0.00609,0.0,1.28519]
[1779316340127,53.99,77374.67,0.8,-0.0061,0.0,1.28719]
[1779316345164,53.98,77375.18,0.8,-0.00608,0.0,1.28408]
[1779316350199,53.96,77373.94,0.8,-0.00607,0.0,1.28238]
[1779316355235,53.94,77372.75,0.8,-0.00606,0.0,1.27973]
[1779316360271,53.92,77373.94,0.8,-0.00604,0.0,1.27619]
[1779316366313,53.9,77373.46,0.8,-0.00603,0.0,1.27349]
[1779316371348,53.88,77372.57,0.8,-0.00602,0.0,1.27164]
[1779316377393,53.86,77372.92,0.8,-0.006,0.0,1.26836]
[1779316382428,53.85,77373.09,0.8,-0.00599,0.0,1.26576]
[1779316387475,53.83,77364.98,0.8,-0.00601,0.0,1.26961]
[1779316392510,53.81,77364.29,0.8,-0.006,0.0,1.26767]
[1779316397545,53.8,77363.93,0.8,-0.00598,0.0,1.26551]
[1779316402580,53.78,77364.08,0.8,-0.00597,0.0,1.26298]
[1779316407615,53.76,77370.26,0.8,-0.00593,0.0,1.25584]
[1779316412650,53.74,77376.04,0.8,-0.00589,0.0,1.24772]
[1779316417685,53.73,77382.01,0.8,-0.00585,0.0,1.24095]
[1779316422720,53.71,77387.36,0.8,-0.00582,0.0,1.23472]
[1779316427755,53.7,77390.1,0.8,-0.0058,0.0,1.23055]
[1779316432790,53.68,77383.15,0.8,-0.00581,0.0,1.23373]
[1779316437825,53.67,77383.85,0.8,-0.0058,0.0,1.23109]
[1779316442860,53.65,77387.96,0.8,-0.00577,0.0,1.22589]
[1779316447896,53.64,77386.04,0.8,-0.00577,0.0,1.22531]
[1779316452931,53.63,77385.21,0.8,-0.00576,0.0,1.22389]
[1779316457966,53.61,77384.6,0.8,-0.00575,0.0,1.22233]
[1779316463001,53.6,77384.33,0.8,-0.00574,0.0,1.22052]
[1779316471435,53.59,77383.98,0.8,-0.00574,0.0,1.21998]
[1779316477099,53.56,77390.55,0.8,-0.00569,0.0,1.20943]
[1779316482135,53.55,77393.75,0.8,-0.00566,0.0,1.20515]
[1779316487170,53.53,77393.65,0.8,-0.00565,0.0,1.20337]
[1779316492205,53.52,77393.63,0.8,-0.00564,0.0,1.20155]
[1779316497241,53.51,77393.44,0.8,-0.00563,0.0,1.19987]
[1779316502276,53.49,77392.85,0.8,-0.00563,0.0,1.1985]
[1779316508318,53.48,77398.61,0.8,-0.00559,0.0,1.19207]
[1779316513353,53.47,77401.47,0.8,-0.00557,0.0,1.18824]
[1779316518391,53.45,77397.26,0.8,-0.00558,0.0,1.18967]
[1779316523426,53.44,77382.85,0.8,-0.00563,0.0,1.19867]
[1779316528462,53.43,77378.97,0.8,-0.00564,0.0,1.19976]
[1779316533533,53.42,77378.93,0.8,-0.00562,0.0,1.19711]
[1779316540582,53.4,77387.56,0.8,-0.00557,0.0,1.18823]
[1779316545618,53.39,77388.19,0.8,-0.00556,0.0,1.18612]
[1779316552349,53.38,77388.22,0.8,-0.00556,0.0,1.18478]
[1779316552352,53.38,77388.22,0.8,-0.00556,0.0,1.18478]
[1779316557702,53.37,77392.5,0.8,-0.00553,0.0,1.18063]
[1779316562956,53.37,77395.74,0.8,-0.00552,0.0,1.17824]
[1779316568782,53.37,77400.48,0.8,-0.0055,0.0,1.17475]
[1779316573821,53.37,77389.05,0.8,-0.00555,0.0,1.18318]
[1779316579864,53.37,77388.19,0.8,-0.00555,0.0,1.18382]
[1779316584899,53.37,77385.16,0.8,-0.00556,0.0,1.18606]
[1779316589934,53.37,77385.19,0.8,-0.00556,0.0,1.18604]
[1779316594969,53.37,77378.85,0.8,-0.00558,0.0,1.18985]
[1779316600008,53.37,77370.54,0.8,-0.00562,0.0,1.19604]
[1779316605039,53.37,77365.97,0.8,-0.00564,0.0,1.19946]
[1779316610074,53.37,77365.55,0.8,-0.00564,0.0,1.19977]
[1779316616115,53.37,77365.65,0.8,-0.00564,0.0,1.1997]
[1779316621151,53.37,77360.6,0.8,-0.00566,0.0,1.20348]
[1779316626186,53.37,77343.6,0.8,-0.00573,0.0,1.2163]
[1779316631220,53.37,77334.45,0.8,-0.00576,0.0,1.22324]
[1779316636256,53.37,77336.47,0.8,-0.00576,0.0,1.2217]
[1779316641295,53.37,77335.91,0.8,-0.00576,0.0,1.22213]
[1779316646330,53.37,77328.06,0.8,-0.00579,0.0,1.22811]
[1779316651365,53.37,77327.55,0.8,-0.00579,0.0,1.22759]
[1779316657407,53.37,77327.18,0.8,-0.00579,0.0,1.22787]
[1779316662442,53.37,77316.29,0.8,-0.00584,0.0,1.23621]
[1779316667477,53.37,77325.66,0.8,-0.0058,0.0,1.22903]
[1779316672512,53.37,77325.34,0.8,-0.0058,0.0,1.22928]
[1779316679561,53.37,77327.98,0.8,-0.00579,0.0,1.22726]
[1779316684597,53.37,77334.43,0.8,-0.00576,0.0,1.22235]
[1779316689632,53.37,77341.42,0.8,-0.00573,0.0,1.21704]
[1779316694667,53.37,77352.16,0.8,-0.00569,0.0,1.20893]
[1779316699702,53.37,77350.53,0.8,-0.00569,0.0,1.21016]
[1779316705743,53.37,77347.83,0.8,-0.00571,0.0,1.21219]
[1779316710779,53.37,77345.63,0.8,-0.00571,0.0,1.21386]
[1779316715814,53.37,77345.71,0.8,-0.00571,0.0,1.21289]
[1779316721858,53.37,77345.95,0.8,-0.00571,0.0,1.21271]
[1779316726893,53.37,77346.8,0.8,-0.00571,0.0,1.21207]
[1779316731928,53.37,77347.62,0.8,-0.0057,0.0,1.21145]
[1779316738977,53.37,77348.13,0.8,-0.0057,0.0,1.21106]
[1779316744014,53.37,77347.83,0.8,-0.0057,0.0,1.21129]
[1779316749049,53.37,77347.47,0.8,-0.0057,0.0,1.21156]
[1779316754084,53.37,77347.18,0.8,-0.0057,0.0,1.21178]
[1779316759119,53.37,77342.05,0.8,-0.00573,0.0,1.21566]
[1779316760630,53.37,77338.72,0.8,-0.00574,0.0,1.21818]
[1779316761132,53.37,77338.5,0.8,-0.00574,0.0,1.21835]
[1779316766167,53.37,77329.83,0.8,-0.00578,0.0,1.22494]
[1779316771203,53.37,77329.34,0.8,-0.00577,0.0,1.2244]
[1779316776238,53.37,77329.92,0.8,-0.00577,0.0,1.22396]
[1779316781273,53.37,77329.58,0.8,-0.00577,0.0,1.22422]
[1779316786307,53.37,77328.16,0.8,-0.00578,0.0,1.2253]
[1779316791343,53.37,77327.58,0.8,-0.00578,0.0,1.22575]
[1779316796378,53.37,77326.34,0.8,-0.00579,0.0,1.22669]
[1779316801413,53.37,77325.89,0.8,-0.00579,0.0,1.22704]
[1779316806449,53.37,77321.07,0.8,-0.00581,0.0,1.23072]
[1779316811484,53.37,77320.79,0.8,-0.00581,0.0,1.23093]
[1779316816519,53.37,77323.37,0.8,-0.0058,0.0,1.22896]
[1779316822561,53.37,77319.79,0.8,-0.00581,0.0,1.2317]
[1779316827596,53.37,77313.12,0.8,-0.00584,0.0,1.23681]
[1779316832631,53.37,77312.27,0.8,-0.00584,0.0,1.23655]
[1779316837666,53.37,77312.84,0.8,-0.00584,0.0,1.23611]
[1779316843711,53.37,77313.01,0.8,-0.00584,0.0,1.23598]
[1779316848746,53.37,77313.16,0.8,-0.00584,0.0,1.23587]
[1779316854788,53.37,77313.19,0.8,-0.00584,0.0,1.23585]
[1779316859823,53.37,77313.35,0.8,-0.00584,0.0,1.23572]
[1779316864857,53.37,77321.86,0.8,-0.0058,0.0,1.2292]
[1779316869895,53.37,77332.35,0.8,-0.00576,0.0,1.22121]
[1779316874931,53.37,77338.2,0.8,-0.00573,0.0,1.21677]
[1779316879965,53.37,77336.19,0.8,-0.00574,0.0,1.21829]
[1779316884999,53.37,77325.84,0.8,-0.00578,0.0,1.22616]
[1779316890036,53.37,77327.7,0.8,-0.00578,0.0,1.22474]
[1779316895071,53.37,77333.73,0.8,-0.00575,0.0,1.21925]
[1779316900106,53.37,77336.96,0.8,-0.00573,0.0,1.2168]
[1779316907155,53.37,77337.29,0.8,-0.00573,0.0,1.21655]
[1779316912190,53.37,77343.72,0.8,-0.00571,0.0,1.21169]
[1779316917225,53.37,77346.06,0.8,-0.0057,0.0,1.20992]
[1779316922260,53.37,77350.06,0.8,-0.00568,0.0,1.20691]
[1779316927295,53.37,77352.35,0.8,-0.00567,0.0,1.20518]
[1779316932330,53.37,77362.26,0.8,-0.00563,0.0,1.19775]
[1779316937365,53.37,77362.71,0.8,-0.00563,0.0,1.19742]
[1779316942400,53.37,77366.14,0.8,-0.00562,0.0,1.19486]
[1779316947435,53.37,77365.9,0.8,-0.00562,0.0,1.19504]
[1779316952470,53.37,77368.72,0.8,-0.0056,0.0,1.19204]
[1779316957505,53.37,77370.01,0.8,-0.0056,0.0,1.19108]
[1779316962540,53.37,77372.62,0.8,-0.00558,0.0,1.18914]
[1779316967575,53.37,77373.26,0.8,-0.00558,0.0,1.18866]
[1779316972610,53.37,77373.19,0.8,-0.00558,0.0,1.18871]
[1779316977646,53.37,77372.04,0.8,-0.00559,0.0,1.18957]
[1779316982681,53.37,77369.29,0.8,-0.0056,0.0,1.19162]
[1779316987716,53.37,77368.96,0.8,-0.0056,0.0,1.19186]
[1779316993758,53.37,77368.57,0.8,-0.0056,0.0,1.19215]
[1779316998796,53.37,77370.25,0.8,-0.00559,0.0,1.1909]
[1779317003830,53.37,77375.41,0.8,-0.00557,0.0,1.18707]
[1779317008865,53.37,77377.87,0.8,-0.00556,0.0,1.18524]
[1779317013902,53.37,77378.21,0.8,-0.00556,0.0,1.1841]
[1779317017429,53.37,77378.19,0.8,-0.00556,0.0,1.18412]
[1779317017530,53.37,77378.19,0.8,-0.00556,0.0,1.18412]
[1779317026993,53.37,77377.61,0.8,-0.00556,0.0,1.18455]
[1779317032028,53.37,77377.34,0.8,-0.00556,0.0,1.18475]
[1779317034447,53.37,77377.53,0.8,-0.00556,0.0,1.18461]
[1779317035049,53.37,77377.55,0.8,-0.00556,0.0,1.18459]
[1779317046126,53.37,77376.82,0.8,-0.00556,0.0,1.18513]
[1779317051161,53.37,77375.71,0.8,-0.00557,0.0,1.18595]
[1779317057203,53.37,77371.87,0.8,-0.00558,0.0,1.1888]
[1779317062238,53.37,77371.95,0.8,-0.00558,0.0,1.18875]
[1779317067275,53.37,77372.25,0.8,-0.00558,0.0,1.18852]
[1779317072310,53.37,77372.97,0.8,-0.00558,0.0,1.1871]
[1779317077346,53.37,77373.1,0.8,-0.00557,0.0,1.187]
[1779317083388,53.37,77373.37,0.8,-0.00557,0.0,1.1868]
[1779317088423,53.37,77373.11,0.8,-0.00557,0.0,1.18699]
[1779317093458,53.37,77372.9,0.8,-0.00558,0.0,1.18715]
[1779317099538,53.37,77373.28,0.8,-0.00557,0.0,1.18687]
[1779317107595,53.37,77372.77,0.8,-0.00558,0.0,1.18725]
[1779317112468,53.37,77372.81,0.8,-0.00558,0.0,1.18722]
[1779317114052,53.37,77384.23,0.8,-0.00553,0.0,1.17877]
[1779317117063,53.37,77398.72,0.8,-0.00547,0.0,1.16812]
[1779317122704,53.37,77402.78,0.8,-0.00546,0.0,1.16515]
[1779317127739,53.37,77401.32,0.8,-0.00546,0.0,1.16622]
[1779317133780,53.37,77401.12,0.8,-0.00546,0.0,1.16548]
[1779317138816,53.37,77403.96,0.8,-0.00545,0.0,1.16341]
[1779317143851,53.37,77403.33,0.8,-0.00545,0.0,1.16387]
[1779317148887,53.37,77401.91,0.8,-0.00546,0.0,1.16491]
[1779317156943,53.37,77403.86,0.8,-0.00545,0.0,1.16348]
[1779317163994,53.37,77408.95,0.8,-0.00543,0.0,1.15977]
[1779317169027,53.37,77406.22,0.8,-0.00544,0.0,1.16176]
[1779317174062,53.37,77401.01,0.8,-0.00546,0.0,1.16556]
[1779317184715,53.37,77400.96,0.8,-0.00546,0.0,1.1656]
[1779317185139,53.37,77400.74,0.8,-0.00546,0.0,1.16576]
[1779317190174,53.37,77401.39,0.8,-0.00546,0.0,1.16529]
[1779317196216,53.37,77401.55,0.8,-0.00545,0.0,1.16399]
[1779317201251,53.36,77401.66,0.8,-0.00544,0.0,1.16244]
[1779317206286,53.35,77401.78,0.8,-0.00544,0.0,1.1609]
[1779317214341,53.34,77401.77,0.8,-0.00543,0.0,1.15946]
[1779317219377,53.34,77404.28,0.8,-0.00542,0.0,1.15764]
[1779317225419,53.34,77405.56,0.8,-0.00541,0.0,1.15671]
[1779317231462,53.34,77403.17,0.8,-0.00542,0.0,1.15845]
[1779317236495,53.34,77403.37,0.8,-0.00542,0.0,1.1583]
[1779317238545,53.34,77403.45,0.8,-0.00542,0.0,1.15824]
[1779317238615,53.34,77404.51,0.8,-0.00542,0.0,1.15747]
[1779317238968,53.34,77404.51,0.8,-0.00542,0.0,1.15747]
[1779317239517,53.34,77405.05,0.8,-0.00542,0.0,1.15708]
[1779317244557,53.34,77410.63,0.8,-0.00539,0.0,1.15303]
[1779317249591,53.34,77410.51,0.8,-0.00539,0.0,1.15312]
[1779317254627,53.34,77411.11,0.8,-0.00539,0.0,1.15181]
[1779317259662,53.34,77412.81,0.8,-0.00538,0.0,1.15058]
[1779317264697,53.34,77411.09,0.8,-0.00539,0.0,1.15182]
[1779317270739,53.34,77410.96,0.8,-0.00539,0.0,1.15192]
[1779317275774,53.34,77412.63,0.8,-0.00538,0.0,1.15071]
[1779317280809,53.34,77412.29,0.8,-0.00538,0.0,1.15096]
[1779317285843,53.34,77411.73,0.8,-0.00539,0.0,1.15136]
[1779317290879,53.34,77412.14,0.8,-0.00538,0.0,1.15107]
[1779317295919,53.34,77422.81,0.8,-0.00534,0.0,1.14337]
[1779317301534,53.34,77425.48,0.8,-0.00533,0.0,1.14145]
[1779317301601,53.34,77425.48,0.8,-0.00533,0.0,1.14145]
[1779317306996,53.34,77426.01,0.8,-0.00533,0.0,1.14107]
[1779317313038,53.34,77426.08,0.8,-0.00533,0.0,1.14015]
[1779317318073,53.34,77426.16,0.8,-0.00533,0.0,1.14009]
[1779317324115,53.34,77428.81,0.8,-0.00532,0.0,1.13819]
[1779317329150,53.34,77430.47,0.8,-0.00531,0.0,1.137]
[1779317334185,53.34,77431.35,0.8,-0.00531,0.0,1.13637]
[1779317339221,53.34,77429.85,0.8,-0.00531,0.0,1.13745]
[1779317344256,53.34,77416.67,0.8,-0.00536,0.0,1.14692]
[1779317349291,53.34,77416.79,0.8,-0.00536,0.0,1.14684]
[1779317354326,53.34,77415.18,0.8,-0.00537,0.0,1.148]
[1779317360370,53.34,77416.13,0.8,-0.00536,0.0,1.14731]
[1779317365405,53.34,77416.01,0.8,-0.00537,0.0,1.1474]
[1779317370440,53.34,77413.24,0.8,-0.00538,0.0,1.1494]
[1779317375475,53.34,77413.82,0.8,-0.00537,0.0,1.14811]
[1779317380510,53.34,77413.82,0.8,-0.00537,0.0,1.14811]
[1779317385545,53.34,77412.56,0.8,-0.00537,0.0,1.14902]
[1779317390580,53.34,77412.99,0.8,-0.00537,0.0,1.14871]
[1779317395616,53.34,77418.72,0.8,-0.00535,0.0,1.14458]
[1779317400654,53.34,77426.14,0.8,-0.00532,0.0,1.13924]
[1779317405686,53.34,77426.53,0.8,-0.00532,0.0,1.13896]
[1779317410720,53.34,77424.15,0.8,-0.00533,0.0,1.14067]
[1779317415756,53.34,77413.18,0.8,-0.00537,0.0,1.14857]
[1779317420791,53.34,77407.18,0.8,-0.0054,0.0,1.15291]
[1779317425826,53.34,77399.39,0.8,-0.00543,0.0,1.15857]
[1779317430860,53.34,77399.64,0.8,-0.00542,0.0,1.15839]
[1779317435896,53.34,77404.45,0.8,-0.0054,0.0,1.15402]
[1779317440931,53.34,77403.23,0.8,-0.00541,0.0,1.15491]
[1779317445966,53.33,77402.87,0.8,-0.0054,0.0,1.15409]
[1779317451001,53.32,77407.0,0.8,-0.00538,0.0,1.14976]
[1779317456008,53.32,77414.02,0.8,-0.00535,0.0,1.14469]
[1779317461071,53.32,77413.5,0.8,-0.00535,0.0,1.14507]
[1779317466108,53.32,77411.41,0.8,-0.00536,0.0,1.14658]
[1779317471143,53.32,77412.87,0.8,-0.00536,0.0,1.14552]
[1779317476178,53.32,77411.75,0.8,-0.00536,0.0,1.14633]
[1779317481213,53.31,77404.84,0.8,-0.00538,0.0,1.15027]
[1779317486248,53.3,77395.15,0.8,-0.00541,0.0,1.15596]
[1779317491283,53.29,77394.64,0.8,-0.0054,0.0,1.15409]
[1779317496320,53.28,77393.97,0.8,-0.0054,0.0,1.15323]
[1779317501353,53.27,77393.72,0.8,-0.00539,0.0,1.15209]
[1779317504831,53.27,77394.03,0.8,-0.00539,0.0,1.15136]
[1779317504932,53.27,77393.96,0.8,-0.00539,0.0,1.1509]
[1779317510417,53.27,77393.86,0.8,-0.00539,0.0,1.15097]
[1779317514965,53.27,77391.87,0.8,-0.0054,0.0,1.15241]
[1779317520487,53.27,77387.84,0.8,-0.00541,0.0,1.15534]
[1779317525522,53.27,77390.21,0.8,-0.0054,0.0,1.15362]
[1779317530557,53.27,77398.02,0.8,-0.00537,0.0,1.14796]
[1779317535592,53.27,77402.28,0.8,-0.00535,0.0,1.14488]
[1779317540627,53.27,77392.79,0.8,-0.00539,0.0,1.15174]
[1779317545663,53.27,77391.31,0.8,-0.0054,0.0,1.15282]
[1779317550835,53.27,77390.82,0.8,-0.0054,0.0,1.15317]
[1779317550936,53.27,77390.82,0.8,-0.0054,0.0,1.15317]
[1779317558754,53.25,77390.57,0.8,-0.00539,0.0,1.15067]
[1779317563789,53.24,77392.99,0.8,-0.00537,0.0,1.14764]
[1779317568824,53.23,77392.52,0.8,-0.00537,0.0,1.14673]
[1779317573859,53.22,77392.57,0.8,-0.00536,0.0,1.1452]
[1779317579014,53.22,77392.51,0.8,-0.00536,0.0,1.14475]
[1779317584936,53.2,77387.35,0.8,-0.00536,0.0,1.14626]
[1779317589971,53.19,77392.16,0.8,-0.00534,0.0,1.14156]
[1779317595008,53.19,77404.65,0.8,-0.00528,0.0,1.13142]
[1779317600041,53.18,77405.01,0.8,-0.00528,0.0,1.13006]
[1779317606083,53.17,77405.06,0.8,-0.00527,0.0,1.1287]
[1779317611118,53.16,77407.0,0.8,-0.00525,0.0,1.12536]
[1779317616153,53.16,77411.59,0.8,-0.00523,0.0,1.12188]
[1779317621187,53.16,77411.16,0.8,-0.00524,0.0,1.12219]
[1779317627231,53.16,77411.24,0.8,-0.00524,0.0,1.12213]
[1779317632266,53.16,77410.79,0.8,-0.00524,0.0,1.12245]
[1779317637300,53.16,77411.75,0.8,-0.00523,0.0,1.12177]
[1779317642336,53.16,77410.85,0.8,-0.00524,0.0,1.12241]
[1779317647371,53.16,77410.73,0.8,-0.00524,0.0,1.12249]
[1779317652406,53.15,77405.84,0.8,-0.00525,0.0,1.12534]
[1779317657442,53.15,77393.89,0.8,-0.00529,0.0,1.1328]
[1779317664511,53.13,77394.49,0.8,-0.00528,0.0,1.13078]
[1779317670553,53.12,77395.39,0.8,-0.00527,0.0,1.12881]
[1779317676595,53.12,77395.03,0.8,-0.00526,0.0,1.1269]
[1779317684651,53.1,77393.18,0.8,-0.00526,0.0,1.1265]
[1779317689686,53.1,77389.47,0.8,-0.00528,0.0,1.12916]
[1779317694721,53.1,77389.46,0.8,-0.00528,0.0,1.12916]
[1779317699756,53.1,77389.83,0.8,-0.00527,0.0,1.1289]
[1779317705798,53.1,77389.63,0.8,-0.00527,0.0,1.12904]
[1779317710833,53.1,77406.54,0.8,-0.00521,0.0,1.117]
[1779317715868,53.1,77411.54,0.8,-0.00519,0.0,1.11346]
[1779317720905,53.1,77412.1,0.8,-0.00519,0.0,1.11306]
[1779317726946,53.1,77406.31,0.8,-0.00521,0.0,1.11716]
[1779317731981,53.1,77407.84,0.8,-0.0052,0.0,1.11522]
[1779317737017,53.1,77412.52,0.8,-0.00518,0.0,1.11191]
[1779317742052,53.1,77413.24,0.8,-0.00518,0.0,1.1114]
[1779317747088,53.1,77412.68,0.8,-0.00518,0.0,1.1118]
[1779317752123,53.1,77406.33,0.8,-0.00521,0.0,1.11629]
[1779317757158,53.1,77408.59,0.8,-0.0052,0.0,1.11469]
[1779317762193,53.1,77407.27,0.8,-0.0052,0.0,1.11563]
[1779317768235,53.1,77407.72,0.8,-0.0052,0.0,1.11531]
[1779317775284,53.1,77407.92,0.8,-0.0052,0.0,1.11517]
[1779317780319,53.1,77410.67,0.8,-0.00519,0.0,1.11322]
[1779317785354,53.1,77411.94,0.8,-0.00519,0.0,1.11232]
[1779317790389,53.1,77411.58,0.8,-0.00519,0.0,1.11258]
[1779317795424,53.1,77410.42,0.8,-0.00519,0.0,1.11255]
[1779317800459,53.1,77404.94,0.8,-0.00521,0.0,1.11642]
[1779317805494,53.1,77400.89,0.8,-0.00522,0.0,1.1193]
[1779317810529,53.1,77401.07,0.8,-0.00522,0.0,1.11917]
[1779317816571,53.1,77401.67,0.8,-0.00522,0.0,1.11874]
[1779317821606,53.1,77408.15,0.8,-0.0052,0.0,1.11415]
[1779317826641,53.1,77411.2,0.8,-0.00518,0.0,1.11199]
[1779317831676,53.1,77411.27,0.8,-0.00518,0.0,1.11194]
[1779317836711,53.1,77408.47,0.8,-0.00519,0.0,1.11392]
[1779317841745,53.1,77408.12,0.8,-0.0052,0.0,1.11417]
[1779317846846,53.1,77407.39,0.8,-0.0052,0.0,1.11469]
[1779317856915,53.1,77407.02,0.8,-0.0052,0.0,1.1141]
[1779317861951,53.1,77399.53,0.8,-0.00522,0.0,1.11941]
[1779317873028,53.1,77400.97,0.8,-0.00522,0.0,1.11839]
[1779317878063,53.1,77405.51,0.8,-0.0052,0.0,1.11517]
[1779317884105,53.1,77410.1,0.8,-0.00518,0.0,1.11192]
[1779317890147,53.1,77412.39,0.8,-0.00518,0.0,1.1103]
[1779317895182,53.1,77410.93,0.8,-0.00518,0.0,1.11133]
[1779317901224,53.1,77412.1,0.8,-0.00518,0.0,1.11051]
[1779317909280,53.1,77417.11,0.8,-0.00516,0.0,1.10698]
[1779317912530,53.1,77417.3,0.8,-0.00515,0.0,1.106]
[1779317912833,53.1,77417.3,0.8,-0.00515,0.0,1.106]
[1779317919350,53.1,77417.68,0.8,-0.00515,0.0,1.10573]
[1779317924385,53.1,77418.81,0.8,-0.00515,0.0,1.10493]
[1779317929420,53.1,77420.0,0.8,-0.00514,0.0,1.1041]
[1779317934455,53.1,77427.13,0.8,-0.00512,0.0,1.0991]
[1779317939490,53.1,77427.23,0.8,-0.00512,0.0,1.09903]
[1779317944526,53.1,77426.06,0.8,-0.00512,0.0,1.09985]
[1779317952580,53.1,77426.67,0.8,-0.00512,0.0,1.09942]
[1779317957616,53.1,77426.97,0.8,-0.00512,0.0,1.09921]
[1779317963658,53.1,77426.66,0.8,-0.00512,0.0,1.09943]
[1779317968693,53.1,77426.22,0.8,-0.00512,0.0,1.09974]
[1779317974735,53.1,77427.05,0.8,-0.00511,0.0,1.09831]
[1779317979770,53.1,77432.45,0.8,-0.00509,0.0,1.09454]
[1779317984808,53.1,77431.6,0.8,-0.0051,0.0,1.09514]
[1779317989842,53.1,77433.42,0.8,-0.00509,0.0,1.09387]
[1779317995884,53.1,77433.36,0.8,-0.00509,0.0,1.09391]
[1779318000921,53.1,77433.97,0.8,-0.00509,0.0,1.09348]
[1779318003940,53.1,77410.64,0.8,-0.00518,0.0,1.10984]
[1779318008975,53.1,77410.04,0.8,-0.00518,0.0,1.11026]
[1779318014010,53.1,77407.1,0.8,-0.00519,0.0,1.11234]
[1779318020052,53.1,77406.67,0.8,-0.00519,0.0,1.11264]
[1779318026094,53.1,77406.66,0.8,-0.00519,0.0,1.11265]
[1779318032138,53.1,77402.4,0.8,-0.0052,0.0,1.11425]
[1779318037172,53.1,77402.64,0.8,-0.0052,0.0,1.11389]
[1779318042208,53.1,77401.74,0.8,-0.0052,0.0,1.11453]
[1779318047248,53.09,77404.07,0.8,-0.00519,0.0,1.11251]
[1779318052283,53.09,77403.78,0.8,-0.00519,0.0,1.11272]
[1779318057318,53.09,77403.21,0.8,-0.00519,0.0,1.11312]
[1779318063360,53.09,77401.29,0.8,-0.0052,0.0,1.11448]
[1779318069402,53.09,77400.24,0.8,-0.0052,0.0,1.1143]
[1779318075444,53.09,77400.21,0.8,-0.0052,0.0,1.11414]
[1779318083500,53.09,77400.12,0.8,-0.0052,0.0,1.1142]
[1779318088535,53.09,77394.93,0.8,-0.00522,0.0,1.11789]
[1779318093570,53.08,77390.45,0.8,-0.00523,0.0,1.11927]
[1779318098609,53.07,77390.78,0.8,-0.00522,0.0,1.1181]
[1779318103640,53.07,77386.86,0.8,-0.00523,0.0,1.11995]
[1779318108677,53.06,77387.65,0.8,-0.00522,0.0,1.11847]
[1779318113712,53.05,77382.8,0.8,-0.00524,0.0,1.12103]
[1779318118747,53.05,77382.07,0.8,-0.00524,0.0,1.12065]
[1779318126803,53.03,77383.6,0.8,-0.00522,0.0,1.11814]
[1779318131838,53.03,77385.8,0.8,-0.00521,0.0,1.11572]
[1779318136873,53.02,77386.46,0.8,-0.0052,0.0,1.11442]
[1779318146943,53.02,77386.5,0.8,-0.0052,0.0,1.11439]
[1779318160036,53.02,77386.68,0.8,-0.0052,0.0,1.11341]
[1779318165071,53.02,77387.18,0.8,-0.0052,0.0,1.11306]
[1779318170106,53.02,77391.09,0.8,-0.00518,0.0,1.11029]
[1779318178162,53.02,77391.51,0.8,-0.00518,0.0,1.10999]
[1779318183197,53.02,77391.46,0.8,-0.00518,0.0,1.11003]
[1779318188232,53.02,77391.59,0.8,-0.00518,0.0,1.10994]
[1779318193267,53.02,77391.6,0.8,-0.00518,0.0,1.10993]
[1779318198302,53.02,77391.69,0.8,-0.00518,0.0,1.10987]
[1779318205350,53.02,77391.79,0.8,-0.00518,0.0,1.10979]
[1779318215422,53.02,77392.57,0.8,-0.00517,0.0,1.10839]
[1779318220458,53.02,77407.02,0.8,-0.00512,0.0,1.09823]
[1779318225493,53.02,77407.66,0.8,-0.00511,0.0,1.09778]
[1779318230528,53.02,77417.11,0.8,-0.00508,0.0,1.09118]
[1779318236570,53.02,77401.5,0.8,-0.00514,0.0,1.1021]
[1779318241605,53.02,77402.63,0.8,-0.00513,0.0,1.10131]
[1779318246641,53.02,77404.77,0.8,-0.00513,0.0,1.09981]
[1779318251676,53.02,77403.82,0.8,-0.00513,0.0,1.10047]
[1779318256711,53.02,77393.06,0.8,-0.00517,0.0,1.10805]
[1779318264767,53.02,77391.81,0.8,-0.00517,0.0,1.10893]
[1779318271816,53.02,77389.54,0.8,-0.00518,0.0,1.10968]
[1779318277858,53.02,77390.36,0.8,-0.00518,0.0,1.10911]
[1779318282893,53.02,77390.83,0.8,-0.00517,0.0,1.10877]
[1779318287927,53.02,77390.37,0.8,-0.00518,0.0,1.1091]
[1779318292963,53.02,77391.12,0.8,-0.00517,0.0,1.10857]
[1779318297999,53.02,77380.3,0.8,-0.00521,0.0,1.11623]
[1779318303044,53.02,77378.41,0.8,-0.00522,0.0,1.11758]
[1779318308079,53.02,77378.08,0.8,-0.00522,0.0,1.11781]
[1779318313115,53.02,77379.63,0.8,-0.00522,0.0,1.11671]
[1779318318312,53.02,77380.55,0.8,-0.00521,0.0,1.11606]
[1779318321171,53.02,77417.49,0.8,-0.00507,0.0,1.09007]
[1779318326445,53.02,77432.85,0.8,-0.00502,0.0,1.07931]
[1779318332499,53.02,77432.78,0.8,-0.00501,0.0,1.07853]
[1779318338295,53.02,77420.36,0.8,-0.00506,0.0,1.08713]
[1779318343331,53.02,77421.48,0.8,-0.00505,0.0,1.08635]
[1779318348365,53.02,77420.18,0.8,-0.00506,0.0,1.08725]
[1779318349615,53.02,77420.18,0.8,-0.00506,0.0,1.08725]
[1779318355413,53.02,77408.56,0.8,-0.0051,0.0,1.09535]
[1779318360449,53.02,77407.58,0.8,-0.00511,0.0,1.09604]
[1779318365484,53.02,77405.71,0.8,-0.00511,0.0,1.09735]
[1779318370522,53.02,77403.11,0.8,-0.00512,0.0,1.09917]
[1779318376564,53.02,77403.46,0.8,-0.00512,0.0,1.09892]
[1779318381599,53.02,77400.08,0.8,-0.00513,0.0,1.10129]
[1779318386634,53.02,77398.46,0.8,-0.00514,0.0,1.10243]
[1779318391669,53.02,77397.3,0.8,-0.00514,0.0,1.1024]
[1779318396704,53.02,77398.88,0.8,-0.00514,0.0,1.10129]
[1779318401739,53.02,77398.42,0.8,-0.00514,0.0,1.10161]
[1779318406775,53.02,77398.39,0.8,-0.00514,0.0,1.10164]
[1779318411849,53.02,77395.3,0.8,-0.00515,0.0,1.10381]
[1779318411853,53.02,77395.3,0.8,-0.00515,0.0,1.10381]
[1779318412102,53.02,77391.66,0.8,-0.00516,0.0,1.10637]
[1779318417856,53.02,77390.68,0.8,-0.00517,0.0,1.10707]
[1779318422887,53.02,77391.63,0.8,-0.00516,0.0,1.10639]
[1779318430942,53.02,77391.58,0.8,-0.00516,0.0,1.10643]
[1779318435978,53.02,77397.21,0.8,-0.00514,0.0,1.10246]
[1779318441570,53.02,77397.54,0.8,-0.00514,0.0,1.10223]
[1779318448062,53.02,77394.97,0.8,-0.00515,0.0,1.10404]
[1779318453097,53.02,77390.97,0.8,-0.00516,0.0,1.10601]
[1779318458132,53.02,77392.55,0.8,-0.00516,0.0,1.1049]
[1779318463167,53.02,77392.55,0.8,-0.00516,0.0,1.1049]
[1779318468202,53.02,77391.91,0.8,-0.00516,0.0,1.10535]
[1779318473237,53.02,77389.52,0.8,-0.00517,0.0,1.10703]
[1779318479279,53.02,77389.38,0.8,-0.00517,0.0,1.10713]
[1779318484314,53.02,77389.79,0.8,-0.00517,0.0,1.10684]
[1779318489349,53.02,77389.66,0.8,-0.00517,0.0,1.10694]
[1779318497405,53.02,77390.82,0.8,-0.00516,0.0,1.10612]
[1779318502440,53.02,77395.04,0.8,-0.00515,0.0,1.10314]
[1779318507475,53.02,77394.4,0.8,-0.00515,0.0,1.10359]
[1779318512510,53.02,77394.94,0.8,-0.00514,0.0,1.10237]
[1779318517546,53.02,77394.89,0.8,-0.00514,0.0,1.1024]
[1779318523533,53.02,77394.41,0.8,-0.00514,0.0,1.10274]
[1779318523565,53.02,77394.41,0.8,-0.00514,0.0,1.10274]
[1779318529631,53.02,77394.58,0.8,-0.00514,0.0,1.10262]
[1779318534666,53.02,77388.26,0.8,-0.00517,0.0,1.10707]
[1779318540708,53.02,77389.21,0.8,-0.00516,0.0,1.1064]
[1779318546749,53.02,77388.89,0.8,-0.00517,0.0,1.10663]
[1779318551785,53.02,77392.64,0.8,-0.00515,0.0,1.10399]
[1779318556820,53.02,77392.95,0.8,-0.00515,0.0,1.10377]
[1779318561855,53.02,77396.3,0.8,-0.00514,0.0,1.10141]
[1779318566890,53.02,77396.4,0.8,-0.00514,0.0,1.10134]
[1779318571925,53.02,77396.68,0.8,-0.00513,0.0,1.1003]
[1779318576960,53.02,77396.73,0.8,-0.00513,0.0,1.10026]
[1779318581995,53.02,77396.43,0.8,-0.00513,0.0,1.10047]
[1779318587029,53.02,77386.52,0.8,-0.00517,0.0,1.10745]
[1779318592065,53.02,77376.49,0.8,-0.00521,0.0,1.1144]
[1779318597100,53.01,77375.1,0.8,-0.00521,0.0,1.11459]
[1779318602137,53.01,77373.47,0.8,-0.00521,0.0,1.11494]
[1779318607172,53.01,77371.74,0.8,-0.00522,0.0,1.11617]
[1779318612207,53.01,77368.93,0.8,-0.00523,0.0,1.11817]
[1779318617242,53.01,77369.5,0.8,-0.00523,0.0,1.11777]
[1779318622277,53.01,77367.48,0.8,-0.00523,0.0,1.11921]
[1779318627312,53.01,77367.13,0.8,-0.00523,0.0,1.11946]
[1779318632347,53.01,77365.53,0.8,-0.00524,0.0,1.11974]
[1779318638389,53.01,77365.52,0.8,-0.00524,0.0,1.11975]
[1779318643424,53.01,77365.8,0.8,-0.00524,0.0,1.11955]
[1779318649466,53.01,77366.16,0.8,-0.00523,0.0,1.11929]
[1779318654501,53.01,77356.54,0.8,-0.00527,0.0,1.12617]
[1779318659536,53.01,77353.54,0.8,-0.00528,0.0,1.12832]
[1779318664571,53.01,77360.09,0.8,-0.00526,0.0,1.12363]
[1779318669606,53.01,77359.94,0.8,-0.00526,0.0,1.12373]
[1779318674640,53.01,77360.2,0.8,-0.00526,0.0,1.12355]
[1779318679677,53.01,77365.96,0.8,-0.00524,0.0,1.11943]
[1779318684711,53.01,77365.73,0.8,-0.00524,0.0,1.1196]
[1779318689746,53.01,77365.6,0.8,-0.00524,0.0,1.11969]
[1779318694782,53.01,77366.51,0.8,-0.00523,0.0,1.11819]
[1779318700824,53.01,77365.8,0.8,-0.00523,0.0,1.11869]
[1779318706866,53.01,77365.0,0.8,-0.00524,0.0,1.11926]
[1779318711900,53.01,77366.09,0.8,-0.00523,0.0,1.11849]
[1779318716936,53.01,77365.9,0.8,-0.00523,0.0,1.11862]
[1779318721971,53.01,77365.24,0.8,-0.00523,0.0,1.11909]
[1779318727006,53.01,77365.55,0.8,-0.00523,0.0,1.11887]
[1779318732041,53.01,77363.86,0.8,-0.00524,0.0,1.12008]
[1779318737076,53.01,77363.04,0.8,-0.00524,0.0,1.12066]
[1779318742111,53.01,77362.97,0.8,-0.00524,0.0,1.12071]
[1779318747146,53.01,77363.18,0.8,-0.00524,0.0,1.12056]
[1779318754195,53.01,77362.82,0.8,-0.00524,0.0,1.11996]
[1779318760237,53.01,77363.35,0.8,-0.00524,0.0,1.11958]
[1779318771314,53.01,77362.28,0.8,-0.00524,0.0,1.12035]
[1779318777355,53.01,77362.81,0.8,-0.00524,0.0,1.11997]
[1779318783060,53.01,77359.08,0.8,-0.00525,0.0,1.12263]
[1779318784616,53.01,77338.02,0.8,-0.00534,0.0,1.13777]
[1779318790456,53.01,77332.71,0.8,-0.00536,0.0,1.14162]
[1779318795490,53.01,77336.35,0.8,-0.00534,0.0,1.13898]
[1779318800527,53.01,77335.31,0.8,-0.00535,0.0,1.13974]
[1779318808583,53.01,77333.38,0.8,-0.00535,0.0,1.14113]
[1779318813619,53.0,77340.72,0.8,-0.00532,0.0,1.13387]
[1779318819661,53.0,77341.36,0.8,-0.00531,0.0,1.1332]
[1779318825702,53.0,77345.26,0.8,-0.0053,0.0,1.13039]
[1779318830739,53.0,77353.39,0.8,-0.00527,0.0,1.12455]
[1779318835773,53.0,77356.75,0.8,-0.00525,0.0,1.12215]
[1779318840808,53.0,77361.4,0.8,-0.00523,0.0,1.11883]
[1779318845843,53.0,77362.42,0.8,-0.00523,0.0,1.1181]
[1779318850880,53.0,77370.08,0.8,-0.0052,0.0,1.11265]
[1779318855916,53.0,77364.41,0.8,-0.00522,0.0,1.11668]
[1779318860950,53.0,77364.35,0.8,-0.00522,0.0,1.11673]
[1779318865985,53.0,77375.6,0.8,-0.00518,0.0,1.10874]
[1779318871020,53.0,77378.99,0.8,-0.00516,0.0,1.1055]
[1779318876055,53.0,77381.91,0.8,-0.00515,0.0,1.10344]
[1779318881090,53.0,77391.1,0.8,-0.00512,0.0,1.09698]
[1779318886125,53.0,77385.92,0.8,-0.00514,0.0,1.10062]
[1779318891160,53.0,77381.4,0.8,-0.00515,0.0,1.1038]
[1779318896195,53.0,77385.05,0.8,-0.00514,0.0,1.10123]
[1779318901230,53.0,77385.07,0.8,-0.00514,0.0,1.10121]
[1779318906265,53.0,77382.84,0.8,-0.00515,0.0,1.10278]
[1779318913314,53.0,77382.65,0.8,-0.00515,0.0,1.10261]
[1779318918349,52.99,77383.13,0.8,-0.00514,0.0,1.1015]
[1779318923384,52.99,77383.38,0.8,-0.00514,0.0,1.10117]
[1779318928419,52.99,77380.23,0.8,-0.00515,0.0,1.10339]
[1779318933454,52.99,77376.73,0.8,-0.00516,0.0,1.10501]
[1779318938489,52.99,77354.3,0.8,-0.00525,0.0,1.12093]
[1779318950585,52.97,77351.97,0.8,-0.00524,0.0,1.12036]
[1779318955621,52.97,77352.61,0.8,-0.00524,0.0,1.11935]
[1779318960656,52.97,77352.38,0.8,-0.00524,0.0,1.11952]
[1779318965690,52.97,77352.49,0.8,-0.00524,0.0,1.11944]
[1779318970726,52.97,77352.12,0.8,-0.00524,0.0,1.1197]
[1779318975761,52.97,77352.19,0.8,-0.00524,0.0,1.11965]
[1779318983816,52.97,77352.31,0.8,-0.00524,0.0,1.11957]
[1779318988854,52.97,77340.96,0.8,-0.00528,0.0,1.12733]
[1779318993889,52.96,77328.81,0.8,-0.00532,0.0,1.13447]
[1779318998923,52.96,77327.51,0.8,-0.00533,0.0,1.13541]
[1779319003959,52.96,77318.65,0.8,-0.00536,0.0,1.14183]
[1779319008994,52.96,77319.85,0.8,-0.00536,0.0,1.14096]
[1779319014029,52.96,77320.3,0.8,-0.00535,0.0,1.14063]
[1779319019064,52.96,77321.62,0.8,-0.00535,0.0,1.13968]
[1779319024099,52.96,77324.59,0.8,-0.00534,0.0,1.13752]
[1779319029134,52.96,77324.8,0.8,-0.00534,0.0,1.13737]
[1779319034169,52.96,77324.63,0.8,-0.00534,0.0,1.13749]
[1779319039204,52.96,77330.74,0.8,-0.00531,0.0,1.13308]
[1779319044239,52.96,77330.11,0.8,-0.00532,0.0,1.13353]
[1779319050281,52.96,77330.07,0.8,-0.00532,0.0,1.13356]
[1779319055316,52.96,77326.39,0.8,-0.00533,0.0,1.13535]
[1779319060352,52.96,77332.02,0.8,-0.0053,0.0,1.13129]
[1779319065387,52.96,77331.63,0.8,-0.00531,0.0,1.13157]
[1779319070422,52.96,77329.05,0.8,-0.00532,0.0,1.13343]
[1779319075457,52.96,77326.29,0.8,-0.00533,0.0,1.13543]
[1779319081498,52.96,77329.91,0.8,-0.00531,0.0,1.13281]
[1779319086533,52.96,77333.61,0.8,-0.0053,0.0,1.13014]
[1779319091568,52.96,77340.7,0.8,-0.00527,0.0,1.12505]
[1779319096604,52.96,77343.35,0.8,-0.00526,0.0,1.12315]
[1779319101641,52.96,77344.76,0.8,-0.00526,0.0,1.12214]
[1779319106675,52.96,77345.03,0.8,-0.00525,0.0,1.12195]
[1779319112716,52.96,77344.95,0.8,-0.00525,0.0,1.12114]
[1779319117752,52.96,77345.57,0.8,-0.00525,0.0,1.1207]
[1779319122787,52.96,77347.26,0.8,-0.00524,0.0,1.11949]
[1779319127822,52.96,77352.44,0.8,-0.00522,0.0,1.1158]
[1779319132857,52.96,77352.89,0.8,-0.00522,0.0,1.11548]
[1779319134535,52.96,77352.89,0.8,-0.00522,0.0,1.11548]
[1779319134956,52.96,77352.89,0.8,-0.00522,0.0,1.11548]
[1779319140913,52.96,77349.96,0.8,-0.00523,0.0,1.11756]
[1779319146955,52.96,77348.99,0.8,-0.00524,0.0,1.11826]
[1779319151990,52.96,77354.43,0.8,-0.00521,0.0,1.11438]
[1779319157042,52.96,77364.43,0.8,-0.00518,0.0,1.10728]
[1779319162079,52.96,77366.15,0.8,-0.00517,0.0,1.10607]
[1779319168121,52.96,77370.09,0.8,-0.00516,0.0,1.10329]
[1779319173157,52.96,77377.45,0.8,-0.00512,0.0,1.09726]
[1779319178192,52.96,77380.59,0.8,-0.00511,0.0,1.09506]
[1779319183227,52.96,77383.38,0.8,-0.0051,0.0,1.0931]
[1779319188262,52.96,77383.99,0.8,-0.0051,0.0,1.09267]
[1779319193296,52.96,77375.99,0.8,-0.00513,0.0,1.09828]
[1779319198332,52.96,77374.92,0.8,-0.00513,0.0,1.09904]
[1779319203368,52.96,77365.97,0.8,-0.00517,0.0,1.10534]
[1779319208402,52.96,77368.15,0.8,-0.00516,0.0,1.10381]
[1779319213437,52.96,77378.59,0.8,-0.00512,0.0,1.09646]
[1779319218472,52.96,77379.63,0.8,-0.00512,0.0,1.09573]
[1779319223507,52.96,77378.75,0.8,-0.00512,0.0,1.09635]
[1779319228542,52.96,77378.75,0.8,-0.00512,0.0,1.09635]
[1779319233577,52.96,77378.7,0.8,-0.00512,0.0,1.09554]
[1779319238612,52.96,77380.58,0.8,-0.00511,0.0,1.09422]
[1779319243647,52.96,77379.74,0.8,-0.00511,0.0,1.09481]
[1779319248682,52.96,77379.22,0.8,-0.00511,0.0,1.09517]
[1779319253717,52.96,77378.78,0.8,-0.00511,0.0,1.09548]
[1779319258752,52.96,77378.7,0.8,-0.00512,0.0,1.09554]
[1779319263786,52.96,77376.77,0.8,-0.00512,0.0,1.09689]
[1779319268822,52.96,77376.49,0.8,-0.00512,0.0,1.09709]
[1779319273857,52.96,77376.15,0.8,-0.00512,0.0,1.09733]
[1779319279899,52.96,77374.86,0.8,-0.00513,0.0,1.09823]
[1779319284934,52.96,77376.67,0.8,-0.00512,0.0,1.09696]
[1779319289969,52.96,77377.13,0.8,-0.00512,0.0,1.09664]
[1779319296014,52.96,77377.85,0.8,-0.00511,0.0,1.09529]
[1779319301049,52.96,77380.45,0.8,-0.0051,0.0,1.09346]
[1779319306089,52.96,77378.8,0.8,-0.00511,0.0,1.09462]
[1779319311126,52.96,77378.45,0.8,-0.00511,0.0,1.09473]
[1779319319182,52.95,77378.32,0.8,-0.00511,0.0,1.09373]
[1779319324217,52.95,77378.59,0.8,-0.0051,0.0,1.09287]
[1779319330259,52.94,77379.07,0.8,-0.0051,0.0,1.09174]
[1779319335294,52.94,77378.4,0.8,-0.00509,0.0,1.09156]
[1779319340328,52.93,77378.83,0.8,-0.00509,0.0,1.09061]
[1779319345364,52.93,77378.46,0.8,-0.00509,0.0,1.09023]
[1779319350400,52.92,77376.65,0.8,-0.00509,0.0,1.09085]
[1779319355435,52.92,77376.22,0.8,-0.00509,0.0,1.08967]
[1779319360470,52.91,77376.15,0.8,-0.00508,0.0,1.08909]
[1779319365505,52.91,77375.33,0.8,-0.00508,0.0,1.08904]
[1779319370540,52.9,77372.13,0.8,-0.00509,0.0,1.09064]
[1779319375575,52.9,77372.79,0.8,-0.00509,0.0,1.08955]
[1779319380610,52.89,77364.62,0.8,-0.00511,0.0,1.09464]
[1779319385645,52.89,77349.61,0.8,-0.00517,0.0,1.10448]
[1779319390680,52.88,77349.34,0.8,-0.00516,0.0,1.10392]
[1779319395715,52.88,77349.22,0.8,-0.00516,0.0,1.10325]
[1779319400750,52.87,77340.87,0.8,-0.00519,0.0,1.1084]
[1779319405785,52.86,77341.71,0.8,-0.00518,0.0,1.10701]
[1779319410821,52.86,77340.86,0.8,-0.00518,0.0,1.10682]
[1779319415856,52.85,77343.98,0.8,-0.00516,0.0,1.10299]
[1779319420891,52.85,77348.02,0.8,-0.00514,0.0,1.0994]
[1779319425926,52.84,77346.39,0.8,-0.00514,0.0,1.09983]
[1779319430961,52.84,77340.13,0.8,-0.00516,0.0,1.10351]
[1779319435996,52.83,77340.25,0.8,-0.00516,0.0,1.10266]
[1779319441039,52.82,77341.66,0.8,-0.00515,0.0,1.10075]
[1779319446074,52.82,77341.67,0.8,-0.00514,0.0,1.10001]
[1779319451109,52.81,77341.45,0.8,-0.00514,0.0,1.09943]
[1779319456144,52.81,77341.5,0.8,-0.00514,0.0,1.09867]
[1779319461179,52.8,77341.35,0.8,-0.00513,0.0,1.09805]
[1779319466215,52.8,77330.47,0.8,-0.00517,0.0,1.10502]
[1779319471250,52.79,77329.62,0.8,-0.00517,0.0,1.10399]
[1779319476286,52.79,77329.23,0.8,-0.00516,0.0,1.1035]
[1779319482327,52.78,77331.96,0.8,-0.00515,0.0,1.10068]
[1779319487363,52.77,77333.75,0.8,-0.00514,0.0,1.0987]
[1779319492398,52.77,77333.33,0.8,-0.00514,0.0,1.0983]
[1779319498440,52.76,77333.19,0.8,-0.00513,0.0,1.09757]
[1779319503476,52.76,77332.36,0.8,-0.00513,0.0,1.09748]
[1779319508513,52.75,77334.35,0.8,-0.00512,0.0,1.0954]
[1779319513548,52.75,77341.61,0.8,-0.00509,0.0,1.08968]
[1779319518583,52.74,77341.03,0.8,-0.00509,0.0,1.08947]
[1779319523619,52.74,77342.51,0.8,-0.00508,0.0,1.08782]
[1779319528655,52.73,77345.34,0.8,-0.00507,0.0,1.08525]
[1779319533689,52.73,77346.05,0.8,-0.00506,0.0,1.08334]
[1779319538724,52.73,77346.26,0.8,-0.00505,0.0,1.08264]
[1779319546780,52.72,77346.23,0.8,-0.00505,0.0,1.08179]
[1779319551815,52.72,77346.65,0.8,-0.00504,0.0,1.08096]
[1779319556850,52.71,77358.88,0.8,-0.005,0.0,1.07195]
[1779319562892,52.71,77359.48,0.8,-0.00499,0.0,1.07099]
[1779319570948,52.7,77359.43,0.8,-0.00499,0.0,1.07032]
[1779319575983,52.7,77358.75,0.8,-0.00499,0.0,1.07037]
[1779319582030,52.7,77358.95,0.8,-0.00498,0.0,1.06975]
[1779319587065,52.69,77358.19,0.8,-0.00499,0.0,1.06989]
[1779319592099,52.69,77358.23,0.8,-0.00498,0.0,1.06866]
[1779319597135,52.69,77358.31,0.8,-0.00498,0.0,1.06825]
[1779319602170,52.68,77358.43,0.8,-0.00497,0.0,1.06782]
[1779319607205,52.68,77358.32,0.8,-0.00497,0.0,1.0675]
[1779319612240,52.68,77360.45,0.8,-0.00496,0.0,1.06571]
[1779319617276,52.68,77364.82,0.8,-0.00495,0.0,1.06242]
[1779319622311,52.67,77378.02,0.8,-0.0049,0.0,1.05313]
[1779319627345,52.67,77370.72,0.8,-0.00492,0.0,1.05792]
[1779319632381,52.67,77370.89,0.8,-0.00492,0.0,1.05756]
[1779319637416,52.67,77363.77,0.8,-0.00495,0.0,1.06219]
[1779319642452,52.67,77363.14,0.8,-0.00495,0.0,1.06233]
[1779319647489,52.66,77367.14,0.8,-0.00493,0.0,1.0593]
[1779319652524,52.66,77366.36,0.8,-0.00493,0.0,1.05874]
[1779319657559,52.66,77367.03,0.8,-0.00492,0.0,1.05802]
[1779319662594,52.66,77366.83,0.8,-0.00492,0.0,1.0579]
[1779319667630,52.66,77366.57,0.8,-0.00492,0.0,1.05783]
[1779319673332,52.66,77349.67,0.8,-0.00498,0.0,1.06921]
[1779319678706,52.65,77350.7,0.8,-0.00498,0.0,1.06796]
[1779319683741,52.65,77349.8,0.8,-0.00498,0.0,1.06821]
[1779319688776,52.65,77350.01,0.8,-0.00498,0.0,1.06769]
[1779319693811,52.64,77350.28,0.8,-0.00497,0.0,1.06712]
[1779319698846,52.64,77350.88,0.8,-0.00497,0.0,1.06633]
[1779319703881,52.64,77351.13,0.8,-0.00497,0.0,1.06581]
[1779319709923,52.63,77350.78,0.8,-0.00496,0.0,1.06563]
[1779319714957,52.63,77352.13,0.8,-0.00495,0.0,1.06353]
[1779319719993,52.63,77352.74,0.8,-0.00495,0.0,1.06279]
[1779319725036,52.63,77348.67,0.8,-0.00496,0.0,1.06529]
[1779319730071,52.62,77347.69,0.8,-0.00497,0.0,1.06563]
[1779319735106,52.62,77347.03,0.8,-0.00497,0.0,1.06574]
[1779319744169,52.62,77347.7,0.8,-0.00496,0.0,1.06462]
[1779319745537,52.62,77347.7,0.8,-0.00496,0.0,1.06462]
[1779319746609,52.62,77347.99,0.8,-0.00496,0.0,1.06428]
[1779319752225,52.61,77350.11,0.8,-0.00495,0.0,1.06245]
[1779319757260,52.61,77351.02,0.8,-0.00494,0.0,1.06148]
[1779319762295,52.61,77351.22,0.8,-0.00494,0.0,1.06103]
[1779319767330,52.61,77351.26,0.8,-0.00494,0.0,1.06071]
[1779319777400,52.6,77351.02,0.8,-0.00493,0.0,1.05938]
[1779319782435,52.6,77340.89,0.8,-0.00497,0.0,1.06604]
[1779319787469,52.59,77329.9,0.8,-0.00501,0.0,1.07326]
[1779319792504,52.59,77323.99,0.8,-0.00503,0.0,1.07692]
[1779319797540,52.59,77326.05,0.8,-0.00502,0.0,1.07502]
[1779319802575,52.58,77327.79,0.8,-0.00501,0.0,1.07337]
[1779319807611,52.58,77330.78,0.8,-0.00499,0.0,1.07089]
[1779319812647,52.58,77331.31,0.8,-0.00499,0.0,1.07013]
[1779319817682,52.58,77342.93,0.8,-0.00495,0.0,1.06174]
[1779319822718,52.57,77347.58,0.8,-0.00493,0.0,1.05825]
[1779319827753,52.57,77352.82,0.8,-0.00491,0.0,1.05441]
[1779319832789,52.57,77355.19,0.8,-0.00489,0.0,1.05177]
[1779319837824,52.57,77363.8,0.8,-0.00486,0.0,1.04575]
[1779319849908,52.57,77363.67,0.8,-0.00486,0.0,1.04547]
[1779319854943,52.56,77366.16,0.8,-0.00485,0.0,1.0436]
[1779319859978,52.56,77366.22,0.8,-0.00485,0.0,1.0434]
[1779319865014,52.56,77354.54,0.8,-0.00489,0.0,1.05119]
[1779319870050,52.56,77333.55,0.8,-0.00497,0.0,1.06536]
[1779319875085,52.56,77324.83,0.8,-0.005,0.0,1.071]
[1779319880120,52.55,77325.73,0.8,-0.00499,0.0,1.06997]
[1779319888176,52.55,77325.99,0.8,-0.00499,0.0,1.06918]
[1779319893211,52.55,77326.96,0.8,-0.00498,0.0,1.0673]
[1779319898246,52.54,77329.61,0.8,-0.00497,0.0,1.06512]
[1779319903280,52.54,77329.53,0.8,-0.00496,0.0,1.06485]
[1779319908317,52.54,77329.52,0.8,-0.00496,0.0,1.06453]
[1779319913372,52.54,77329.8,0.8,-0.00496,0.0,1.06401]
[1779319919414,52.53,77333.49,0.8,-0.00494,0.0,1.06109]
[1779319924449,52.53,77330.03,0.8,-0.00496,0.0,1.06317]
[1779319929484,52.53,77330.68,0.8,-0.00495,0.0,1.0624]
[1779319934519,52.53,77332.26,0.8,-0.00494,0.0,1.061]
[1779319940562,52.52,77332.42,0.8,-0.00494,0.0,1.06047]
[1779319945596,52.52,77332.73,0.8,-0.00494,0.0,1.05997]
[1779319952647,52.52,77332.69,0.8,-0.00493,0.0,1.05876]
[1779319960703,52.51,77333.33,0.8,-0.00493,0.0,1.05787]
[1779319965738,52.51,77333.33,0.8,-0.00493,0.0,1.05759]
[1779319970773,52.51,77343.25,0.8,-0.00489,0.0,1.05054]
[1779319975813,52.51,77344.21,0.8,-0.00488,0.0,1.04967]
[1779319981854,52.51,77344.49,0.8,-0.00488,0.0,1.04922]
[1779319986889,52.51,77345.2,0.8,-0.00488,0.0,1.04851]
[1779319992933,52.5,77347.24,0.8,-0.00487,0.0,1.04687]
[1779319997968,52.5,77346.56,0.8,-0.00487,0.0,1.04711]
[1779320006029,52.5,77347.18,0.8,-0.00487,0.0,1.04633]
[1779320011064,52.5,77341.4,0.8,-0.00488,0.0,1.04923]
[1779320016099,52.5,77342.83,0.8,-0.00488,0.0,1.048]
[1779320021133,52.49,77344.04,0.8,-0.00487,0.0,1.04693]
[1779320027176,52.49,77343.53,0.8,-0.00487,0.0,1.047]
[1779320032211,52.49,77346.74,0.8,-0.00486,0.0,1.04458]
[1779320037246,52.49,77346.83,0.8,-0.00486,0.0,1.04431]
[1779320042281,52.49,77346.75,0.8,-0.00486,0.0,1.04416]
[1779320047316,52.49,77346.94,0.8,-0.00485,0.0,1.04384]
[1779320052351,52.48,77354.58,0.8,-0.00483,0.0,1.03847]
[1779320057386,52.48,77360.18,0.8,-0.00481,0.0,1.03457]
[1779320062420,52.48,77359.86,0.8,-0.00481,0.0,1.03468]
[1779320068462,52.48,77359.93,0.8,-0.0048,0.0,1.03451]
[1779320073498,52.48,77359.24,0.8,-0.0048,0.0,1.03405]
[1779320078532,52.48,77359.71,0.8,-0.0048,0.0,1.03362]
[1779320083568,52.48,77358.96,0.8,-0.0048,0.0,1.03403]
[1779320088603,52.48,77358.88,0.8,-0.0048,0.0,1.03401]
[1779320093639,52.48,77359.4,0.8,-0.0048,0.0,1.03359]
[1779320098674,52.48,77376.23,0.8,-0.00474,0.0,1.02227]
[1779320103709,52.48,77374.11,0.8,-0.00475,0.0,1.02373]
[1779320108744,52.48,77374.74,0.8,-0.00475,0.0,1.02334]
[1779320117806,52.48,77372.04,0.8,-0.00476,0.0,1.02522]
[1779320122842,52.48,77371.47,0.8,-0.00476,0.0,1.02563]
[1779320128884,52.48,77372.04,0.8,-0.00476,0.0,1.02528]
[1779320133919,52.48,77372.37,0.8,-0.00475,0.0,1.02429]
[1779320138954,52.48,77372.13,0.8,-0.00475,0.0,1.02449]
[1779320143989,52.48,77363.02,0.8,-0.00479,0.0,1.03061]
[1779320149029,52.48,77363.18,0.8,-0.00478,0.0,1.03048]
[1779320154061,52.48,77360.42,0.8,-0.00479,0.0,1.03232]
[1779320159096,52.48,77363.1,0.8,-0.00478,0.0,1.0305]
[1779320164139,52.48,77366.19,0.8,-0.00477,0.0,1.02842]
[1779320169174,52.48,77369.06,0.8,-0.00476,0.0,1.0265]
[1779320174209,52.48,77370.76,0.8,-0.00476,0.0,1.0254]
[1779320179244,52.48,77371.23,0.8,-0.00476,0.0,1.02513]
[1779320184279,52.48,77371.65,0.8,-0.00476,0.0,1.02489]
[1779320189314,52.48,77384.69,0.8,-0.00471,0.0,1.01625]
[1779320194349,52.48,77385.86,0.8,-0.0047,0.0,1.01467]
[1779320199384,52.48,77387.29,0.8,-0.0047,0.0,1.01374]
[1779320204419,52.48,77386.56,0.8,-0.0047,0.0,1.01424]
[1779320211468,52.48,77387.83,0.8,-0.00469,0.0,1.0134]
[1779320216503,52.48,77390.6,0.8,-0.00469,0.0,1.01159]
[1779320222545,52.48,77389.63,0.8,-0.00469,0.0,1.01224]
[1779320225785,52.48,77388.78,0.8,-0.00469,0.0,1.0128]
[1779320231608,52.48,77388.93,0.8,-0.00469,0.0,1.01287]
[1779320236643,52.48,77389.6,0.8,-0.00469,0.0,1.01255]
[1779320241678,52.48,77389.31,0.8,-0.00469,0.0,1.01288]
[1779320247720,52.49,77389.17,0.8,-0.00469,0.0,1.01313]
[1779320253762,52.49,77389.9,0.8,-0.00469,0.0,1.01202]
[1779320258797,52.49,77389.27,0.8,-0.00469,0.0,1.01258]
[1779320263833,52.49,77389.24,0.8,-0.00469,0.0,1.01275]
[1779320268867,52.49,77389.55,0.8,-0.00469,0.0,1.0127]
[1779320272298,52.49,77389.4,0.8,-0.00469,0.0,1.01283]
[1779320279944,52.49,77390.05,0.8,-0.00469,0.0,1.01274]
[1779320284980,52.49,77389.47,0.8,-0.00469,0.0,1.01328]
[1779320290030,52.5,77389.08,0.8,-0.0047,0.0,1.0136]
[1779320295068,52.5,77389.0,0.8,-0.0047,0.0,1.01381]
[1779320300103,52.5,77389.76,0.8,-0.0047,0.0,1.01346]
[1779320305138,52.5,77389.88,0.8,-0.0047,0.0,1.01353]
[1779320310175,52.5,77390.11,0.8,-0.0047,0.0,1.01354]
[1779320315213,52.5,77389.53,0.8,-0.0047,0.0,1.01328]
[1779320321255,52.5,77389.51,0.8,-0.0047,0.0,1.01348]
[1779320326290,52.5,77390.4,0.8,-0.00469,0.0,1.01305]
[1779320331325,52.51,77391.83,0.8,-0.00469,0.0,1.01227]
[1779320336360,52.51,77405.8,0.8,-0.00464,0.0,1.00323]
[1779320341395,52.51,77406.68,0.8,-0.00464,0.0,1.00265]
[1779320346430,52.51,77407.35,0.8,-0.00464,0.0,1.00221]
[1779320352472,52.51,77408.04,0.8,-0.00463,0.0,1.00176]
[1779320356534,52.51,77409.87,0.8,-0.00463,0.0,1.00056]
[1779320356730,52.51,77409.87,0.8,-0.00463,0.0,1.00056]
[1779320362542,52.51,77413.03,0.8,-0.00462,0.0,0.99849]
[1779320367577,52.51,77413.63,0.8,-0.00461,0.0,0.9981]
[1779320372612,52.51,77412.56,0.8,-0.00461,0.0,0.99801]
[1779320377647,52.51,77411.35,0.8,-0.00462,0.0,0.9988]
[1779320382684,52.51,77406.15,0.8,-0.00464,0.0,1.00221]
[1779320387717,52.51,77393.12,0.8,-0.00468,0.0,1.01081]
[1779320392752,52.51,77394.81,0.8,-0.00468,0.0,1.00969]
[1779320397787,52.51,77393.55,0.8,-0.00468,0.0,1.01053]
[1779320402822,52.51,77393.36,0.8,-0.00468,0.0,1.01065]
[1779320407857,52.51,77395.11,0.8,-0.00468,0.0,1.00949]
[1779320412893,52.51,77393.96,0.8,-0.00468,0.0,1.01025]
[1779320420957,52.51,77393.64,0.8,-0.00468,0.0,1.01047]
[1779320425992,52.51,77389.51,0.8,-0.0047,0.0,1.01326]
[1779320431028,52.51,77389.32,0.8,-0.00469,0.0,1.01267]
[1779320436065,52.51,77389.71,0.8,-0.00469,0.0,1.01249]
[1779320441100,52.51,77392.05,0.8,-0.00468,0.0,1.01104]
[1779320449156,52.51,77392.43,0.8,-0.00468,0.0,1.01083]
[1779320455198,52.51,77396.02,0.8,-0.00467,0.0,1.00845]
[1779320460233,52.51,77400.68,0.8,-0.00465,0.0,1.00538]
[1779320465268,52.51,77400.39,0.8,-0.00466,0.0,1.00557]
[1779320470305,52.51,77401.19,0.8,-0.00465,0.0,1.00504]
[1779320475343,52.51,77400.95,0.8,-0.00465,0.0,1.0052]
[1779320480378,52.51,77399.84,0.8,-0.00466,0.0,1.00593]
[1779320486420,52.51,77399.98,0.8,-0.00466,0.0,1.00584]
[1779320491455,52.51,77400.56,0.8,-0.00465,0.0,1.00466]
[1779320496489,52.51,77400.5,0.8,-0.00465,0.0,1.0047]
[1779320501525,52.51,77399.67,0.8,-0.00465,0.0,1.00525]
[1779320507567,52.51,77399.66,0.8,-0.00465,0.0,1.00525]
[1779320512602,52.51,77399.55,0.8,-0.00465,0.0,1.00533]
[1779320517637,52.51,77399.75,0.8,-0.00465,0.0,1.00519]
[1779320522672,52.51,77401.15,0.8,-0.00465,0.0,1.00427]
[1779320527706,52.51,77401.43,0.8,-0.00465,0.0,1.00409]
[1779320534756,52.51,77401.44,0.8,-0.00465,0.0,1.00408]
[1779320539791,52.51,77408.62,0.8,-0.00462,0.0,0.99936]
[1779320544826,52.51,77409.38,0.8,-0.00462,0.0,0.99887]
[1779320549860,52.51,77411.8,0.8,-0.00461,0.0,0.99728]
[1779320554896,52.51,77410.72,0.8,-0.00461,0.0,0.9972]
[1779320559931,52.51,77416.21,0.8,-0.00459,0.0,0.99361]
[1779320564966,52.51,77416.64,0.8,-0.00459,0.0,0.99333]
[1779320570000,52.51,77416.23,0.8,-0.00459,0.0,0.9936]
[1779320575036,52.51,77415.88,0.8,-0.00459,0.0,0.99386]
[1779320580075,52.51,77414.74,0.8,-0.0046,0.0,0.99461]
[1779320585110,52.51,77414.18,0.8,-0.0046,0.0,0.99497]
[1779320590147,52.51,77406.33,0.8,-0.00463,0.0,1.00022]
[1779320597195,52.51,77406.86,0.8,-0.00463,0.0,1.00003]
[1779320602231,52.51,77406.78,0.8,-0.00463,0.0,1.00008]
[1779320607265,52.51,77406.7,0.8,-0.00463,0.0,1.00022]
[1779320612301,52.51,77404.57,0.8,-0.00463,0.0,1.00092]
[1779320618343,52.51,77404.35,0.8,-0.00463,0.0,1.00118]
[1779320625392,52.52,77406.04,0.8,-0.00463,0.0,1.00021]
[1779320630427,52.52,77408.99,0.8,-0.00462,0.0,0.99839]
[1779320635462,52.52,77407.02,0.8,-0.00463,0.0,0.9998]
[1779320640497,52.52,77406.83,0.8,-0.00463,0.0,1.00003]
[1779320648554,52.52,77409.45,0.8,-0.00462,0.0,0.99849]
[1779320654596,52.52,77414.91,0.8,-0.0046,0.0,0.99509]
[1779320659631,52.52,77415.11,0.8,-0.0046,0.0,0.99512]
[1779320664666,52.52,77414.94,0.8,-0.0046,0.0,0.9954]
[1779320669702,52.53,77415.02,0.8,-0.0046,0.0,0.99551]
[1779320676650,52.53,77414.67,0.8,-0.0046,0.0,0.99506]
[1779320683130,52.53,77416.92,0.8,-0.0046,0.0,0.99381]
[1779320689150,52.53,77416.92,0.8,-0.0046,0.0,0.99381]
[1779320694876,52.53,77410.83,0.8,-0.00462,0.0,0.99789]
[1779320699910,52.53,77409.39,0.8,-0.00462,0.0,0.99898]
[1779320704947,52.53,77387.94,0.8,-0.0047,0.0,1.01318]
[1779320709982,52.53,77388.43,0.8,-0.0047,0.0,1.01295]
[1779320715017,52.53,77388.44,0.8,-0.0047,0.0,1.01304]
[1779320720055,52.53,77388.47,0.8,-0.0047,0.0,1.01312]
[1779320725090,52.53,77399.13,0.8,-0.00466,0.0,1.00609]
[1779320731132,52.53,77404.03,0.8,-0.00464,0.0,1.00207]
[1779320736167,52.53,77405.35,0.8,-0.00464,0.0,1.0012]
[1779320741202,52.53,77419.91,0.8,-0.00458,0.0,0.99168]
[1779320746237,52.53,77424.61,0.8,-0.00457,0.0,0.98863]
[1779320751272,52.53,77423.31,0.8,-0.00457,0.0,0.98947]
[1779320756307,52.53,77422.18,0.8,-0.00458,0.0,0.99021]
[1779320761345,52.53,77420.38,0.8,-0.00458,0.0,0.99138]
[1779320766379,52.53,77421.96,0.8,-0.00458,0.0,0.99035]
[1779320771414,52.53,77422.54,0.8,-0.00458,0.0,0.98997]
[1779320776449,52.53,77422.33,0.8,-0.00458,0.0,0.99011]
[1779320781485,52.53,77422.82,0.8,-0.00457,0.0,0.98979]
[1779320786520,52.53,77418.5,0.8,-0.00459,0.0,0.9926]
[1779320791555,52.53,77419.53,0.8,-0.00458,0.0,0.99114]
[1779320796590,52.53,77421.96,0.8,-0.00457,0.0,0.98956]
[1779320801626,52.53,77422.48,0.8,-0.00457,0.0,0.98922]
[1779320806661,52.53,77434.11,0.8,-0.00453,0.0,0.98169]
[1779320811699,52.53,77437.4,0.8,-0.00452,0.0,0.97957]
[1779320816734,52.53,77448.44,0.8,-0.00448,0.0,0.97248]
[1779320821772,52.53,77462.98,0.8,-0.00444,0.0,0.96321]
[1779320826807,52.53,77461.41,0.8,-0.00444,0.0,0.96421]
[1779320831842,52.53,77460.44,0.8,-0.00444,0.0,0.96482]
[1779320836877,52.53,77460.92,0.8,-0.00444,0.0,0.96452]
[1779320841912,52.53,77457.47,0.8,-0.00445,0.0,0.96671]
[1779320846947,52.53,77460.75,0.8,-0.00444,0.0,0.96463]
[1779320852991,52.53,77457.94,0.8,-0.00445,0.0,0.96564]
[1779320859034,52.53,77453.68,0.8,-0.00446,0.0,0.96835]
[1779320864068,52.53,77454.34,0.8,-0.00446,0.0,0.96793]
[1779320869104,52.53,77454.08,0.8,-0.00446,0.0,0.9681]
[1779320874139,52.53,77451.83,0.8,-0.00447,0.0,0.96954]
[1779320880184,52.53,77452.02,0.8,-0.00447,0.0,0.96941]
[1779320886225,52.53,77451.75,0.8,-0.00447,0.0,0.96959]
[1779320891260,52.53,77453.12,0.8,-0.00446,0.0,0.96871]
[1779320896295,52.53,77460.0,0.8,-0.00444,0.0,0.96433]
[1779320902337,52.54,77460.84,0.8,-0.00444,0.0,0.96431]
[1779320907372,52.54,77461.67,0.8,-0.00444,0.0,0.96421]
[1779320912407,52.54,77464.36,0.8,-0.00443,0.0,0.96217]
[1779320917442,52.54,77460.99,0.8,-0.00444,0.0,0.96431]
[1779320922477,52.54,77467.84,0.8,-0.00442,0.0,0.95996]
[1779320927512,52.54,77467.52,0.8,-0.00442,0.0,0.96017]
[1779320929846,52.54,77467.4,0.8,-0.00442,0.0,0.96024]
[1779320935568,52.54,77468.96,0.8,-0.00442,0.0,0.95926]
[1779320940603,52.54,77473.65,0.8,-0.0044,0.0,0.95629]
[1779320945638,52.54,77473.2,0.8,-0.0044,0.0,0.95658]
[1779320950673,52.54,77471.13,0.8,-0.00441,0.0,0.95788]
[1779320955708,52.54,77471.37,0.8,-0.00441,0.0,0.95773]
[1779320960743,52.54,77463.18,0.8,-0.00443,0.0,0.96292]
[1779320965778,52.54,77463.87,0.8,-0.00443,0.0,0.96248]
[1779320967537,52.54,77463.87,0.8,-0.00443,0.0,0.96248]
[1779320967791,52.54,77463.7,0.8,-0.00443,0.0,0.96259]
[1779320973835,52.54,77460.92,0.8,-0.00444,0.0,0.96358]
[1779320978870,52.54,77459.6,0.8,-0.00444,0.0,0.96442]
[1779320983905,52.54,77463.92,0.8,-0.00443,0.0,0.96168]
[1779320988940,52.54,77463.79,0.8,-0.00443,0.0,0.96176]
[1779320994982,52.54,77464.29,0.8,-0.00443,0.0,0.96144]
[1779321000020,52.54,77463.64,0.8,-0.00443,0.0,0.96185]
[1779321005059,52.54,77463.89,0.8,-0.00443,0.0,0.9617]
[1779321010094,52.54,77464.02,0.8,-0.00443,0.0,0.96161]
[1779321015129,52.54,77463.93,0.8,-0.00443,0.0,0.96167]
[1779321020164,52.54,77463.69,0.8,-0.00443,0.0,0.96182]
[1779321025199,52.54,77465.03,0.8,-0.00443,0.0,0.96097]
[1779321030234,52.54,77465.23,0.8,-0.00442,0.0,0.96085]
[1779321035269,52.54,77465.09,0.8,-0.00442,0.0,0.96016]
[1779321041312,52.54,77468.78,0.8,-0.00441,0.0,0.95783]
[1779321046347,52.54,77468.8,0.8,-0.00441,0.0,0.95782]
[1779321051382,52.54,77467.69,0.8,-0.00441,0.0,0.95852]
[1779321056417,52.54,77467.74,0.8,-0.00441,0.0,0.95849]
[1779321061452,52.54,77468.78,0.8,-0.00441,0.0,0.95783]
[1779321066486,52.54,77469.48,0.8,-0.00441,0.0,0.95739]
[1779321071522,52.54,77473.91,0.8,-0.00439,0.0,0.95459]
[1779321076557,52.54,77456.7,0.8,-0.00445,0.0,0.96549]
[1779321081592,52.54,77452.91,0.8,-0.00446,0.0,0.9679]
[1779321086627,52.54,77453.25,0.8,-0.00446,0.0,0.96769]
[1779321091662,52.54,77458.91,0.8,-0.00444,0.0,0.96331]
[1779321097704,52.54,77456.85,0.8,-0.00445,0.0,0.96462]
[1779321102739,52.54,77455.42,0.8,-0.00445,0.0,0.96553]
[1779321107774,52.54,77454.88,0.8,-0.00445,0.0,0.96587]
[1779321112809,52.54,77455.84,0.8,-0.00445,0.0,0.96526]
[1779321117844,52.54,77455.97,0.8,-0.00445,0.0,0.96518]
[1779321122879,52.54,77455.98,0.8,-0.00445,0.0,0.96517]
[1779321127914,52.54,77457.07,0.8,-0.00444,0.0,0.96448]
[1779321132834,52.54,77456.99,0.8,-0.00445,0.0,0.96453]
[1779321134080,52.54,77456.99,0.8,-0.00445,0.0,0.96453]
[1779321143023,52.54,77462.42,0.8,-0.00443,0.0,0.96118]
[1779321148058,52.54,77463.26,0.8,-0.00442,0.0,0.96064]
[1779321153093,52.54,77463.9,0.8,-0.00442,0.0,0.95947]
[1779321158128,52.54,77462.9,0.8,-0.00442,0.0,0.9601]
[1779321163163,52.54,77462.6,0.8,-0.00442,0.0,0.96029]
[1779321168198,52.54,77464.09,0.8,-0.00442,0.0,0.95935]
[1779321178268,52.54,77463.08,0.8,-0.00442,0.0,0.95999]
[1779321183303,52.54,77462.47,0.8,-0.00442,0.0,0.96037]
[1779321188338,52.54,77465.71,0.8,-0.00441,0.0,0.95832]
[1779321193373,52.54,77465.34,0.8,-0.00441,0.0,0.95856]
[1779321199414,52.54,77464.83,0.8,-0.00442,0.0,0.95888]
[1779321204450,52.54,77465.57,0.8,-0.00441,0.0,0.95841]
[1779321209485,52.54,77462.92,0.8,-0.00442,0.0,0.96009]
[1779321214520,52.54,77458.1,0.8,-0.00444,0.0,0.96237]
[1779321219555,52.54,77462.39,0.8,-0.00442,0.0,0.95965]
[1779321224590,52.54,77471.99,0.8,-0.00439,0.0,0.95359]
[1779321231641,52.54,77471.8,0.8,-0.00439,0.0,0.95371]
[1779321236676,52.54,77472.55,0.8,-0.00439,0.0,0.95324]
[1779321241711,52.54,77472.29,0.8,-0.00439,0.0,0.9534]
[1779321246748,52.54,77468.07,0.8,-0.0044,0.0,0.95606]
[1779321251783,52.54,77468.92,0.8,-0.0044,0.0,0.95553]
[1779321257824,52.54,77468.88,0.8,-0.0044,0.0,0.95555]
[1779321263867,52.54,77468.88,0.8,-0.0044,0.0,0.95555]
[1779321268902,52.54,77470.12,0.8,-0.0044,0.0,0.95477]
[1779321274944,52.54,77470.31,0.8,-0.00439,0.0,0.95388]
[1779321279979,52.54,77470.72,0.8,-0.00439,0.0,0.95362]
[1779321285017,52.54,77469.45,0.8,-0.00439,0.0,0.95442]
[1779321290051,52.54,77469.36,0.8,-0.00439,0.0,0.95448]
[1779321295087,52.54,77471.4,0.8,-0.00439,0.0,0.95319]
[1779321300122,52.54,77479.7,0.8,-0.00436,0.0,0.94798]
[1779321305157,52.54,77479.53,0.8,-0.00436,0.0,0.94809]
[1779321310193,52.54,77479.54,0.8,-0.00436,0.0,0.94808]
[1779321315228,52.54,77479.42,0.8,-0.00436,0.0,0.94816]
[1779321320263,52.54,77479.75,0.8,-0.00436,0.0,0.94795]
[1779321325298,52.54,77478.86,0.8,-0.00436,0.0,0.94851]
[1779321331340,52.54,77478.93,0.8,-0.00436,0.0,0.9477]
[1779321337381,52.54,77478.11,0.8,-0.00436,0.0,0.94821]
[1779321342417,52.54,77478.27,0.8,-0.00436,0.0,0.94811]
[1779321350473,52.54,77478.42,0.8,-0.00436,0.0,0.94802]
[1779321357522,52.54,77478.62,0.8,-0.00436,0.0,0.94789]
[1779321362557,52.54,77478.68,0.8,-0.00436,0.0,0.94786]
[1779321367592,52.54,77478.75,0.8,-0.00436,0.0,0.94781]
[1779321372627,52.54,77479.01,0.8,-0.00436,0.0,0.94765]
[1779321377662,52.54,77476.43,0.8,-0.00437,0.0,0.94927]
[1779321382698,52.54,77476.22,0.8,-0.00437,0.0,0.9494]
[1779321387733,52.54,77477.71,0.8,-0.00436,0.0,0.94846]
[1779321393775,52.54,77477.37,0.8,-0.00436,0.0,0.94791]
[1779321398810,52.54,77477.63,0.8,-0.00436,0.0,0.94775]
[1779321404852,52.54,77477.34,0.8,-0.00436,0.0,0.94793]
[1779321411901,52.54,77477.52,0.8,-0.00436,0.0,0.94782]
[1779321417943,52.54,77478.01,0.8,-0.00436,0.0,0.94751]
[1779321422979,52.54,77476.95,0.8,-0.00436,0.0,0.94818]
[1779321428014,52.54,77476.88,0.8,-0.00436,0.0,0.94822]
[1779321433049,52.54,77478.18,0.8,-0.00436,0.0,0.94741]
[1779321438084,52.54,77478.41,0.8,-0.00436,0.0,0.94726]
[1779321443119,52.54,77478.25,0.8,-0.00436,0.0,0.94736]
[1779321448154,52.54,77478.67,0.8,-0.00436,0.0,0.9471]
[1779321453189,52.55,77479.51,0.8,-0.00435,0.0,0.94609]
[1779321458225,52.55,77479.92,0.8,-0.00435,0.0,0.94653]
[1779321461411,52.55,77482.01,0.8,-0.00435,0.0,0.94537]
[1779321464081,52.55,77487.42,0.8,-0.00433,0.0,0.94199]
[1779321473331,52.55,77475.99,0.8,-0.00437,0.0,0.94914]
[1779321478366,52.55,77473.33,0.8,-0.00438,0.0,0.95081]
[1779321484408,52.55,77472.49,0.8,-0.00438,0.0,0.95133]
[1779321489444,52.56,77462.44,0.8,-0.00441,0.0,0.95802]
[1779321494479,52.56,77462.22,0.8,-0.00442,0.0,0.95871]
[1779321499514,52.57,77462.58,0.8,-0.00442,0.0,0.95904]
[1779321504549,52.57,77462.67,0.8,-0.00442,0.0,0.95955]
[1779321509584,52.57,77459.99,0.8,-0.00443,0.0,0.96181]
[1779321514619,52.58,77459.16,0.8,-0.00444,0.0,0.96211]
[1779321519654,52.58,77461.14,0.8,-0.00443,0.0,0.96139]
[1779321524689,52.59,77464.13,0.8,-0.00443,0.0,0.96005]
[1779321529724,52.59,77468.3,0.8,-0.00441,0.0,0.95787]
[1779321534758,52.59,77469.5,0.8,-0.00441,0.0,0.95735]
[1779321539794,52.6,77468.37,0.8,-0.00442,0.0,0.95853]
[1779321545836,52.6,77467.47,0.8,-0.00442,0.0,0.95921]
[1779321550871,52.6,77468.24,0.8,-0.00442,0.0,0.95873]
[1779321555906,52.6,77469.83,0.8,-0.00441,0.0,0.95772]
[1779321560940,52.6,77469.39,0.8,-0.00441,0.0,0.958]
[1779321565976,52.6,77473.71,0.8,-0.0044,0.0,0.95527]
[1779321571012,52.6,77477.53,0.8,-0.00439,0.0,0.95246]
[1779321576046,52.6,77481.38,0.8,-0.00437,0.0,0.95017]
[1779321578533,52.6,77481.66,0.8,-0.00437,0.0,0.94999]
[1779321578945,52.6,77481.66,0.8,-0.00437,0.0,0.94999]
[1779321586116,52.6,77483.6,0.8,-0.00437,0.0,0.94878]
[1779321591151,52.6,77483.51,0.8,-0.00437,0.0,0.94883]
[1779321596186,52.6,77485.02,0.8,-0.00436,0.0,0.94802]
[1779321601255,52.61,77490.07,0.8,-0.00435,0.0,0.94539]
[1779321606347,52.61,77494.9,0.8,-0.00433,0.0,0.94238]
[1779321611376,52.61,77487.44,0.8,-0.00436,0.0,0.94703]
[1779321616412,52.61,77488.68,0.8,-0.00435,0.0,0.94626]
[1779321621447,52.61,77498.77,0.8,-0.00432,0.0,0.93997]
[1779321626482,52.61,77497.02,0.8,-0.00433,0.0,0.94106]
[1779321631519,52.61,77497.63,0.8,-0.00432,0.0,0.93992]
[1779321636553,52.61,77497.6,0.8,-0.00432,0.0,0.93994]
[1779321641588,52.61,77496.26,0.8,-0.00432,0.0,0.94077]
[1779321646624,52.61,77497.02,0.8,-0.00432,0.0,0.9403]
[1779321651661,52.61,77478.43,0.8,-0.00438,0.0,0.95192]
[1779321655689,52.61,77456.87,0.8,-0.00446,0.0,0.96586]
[1779321660724,52.61,77455.74,0.8,-0.00446,0.0,0.96704]
[1779321665759,52.62,77464.21,0.8,-0.00444,0.0,0.96216]
[1779321670794,52.62,77463.2,0.8,-0.00444,0.0,0.96331]
[1779321675830,52.62,77471.43,0.8,-0.00442,0.0,0.9584]
[1779321680865,52.63,77472.79,0.8,-0.00441,0.0,0.95775]
[1779321685900,52.63,77478.0,0.8,-0.0044,0.0,0.95446]
[1779321690935,52.63,77474.6,0.8,-0.00441,0.0,0.95661]
[1779321695970,52.63,77476.33,0.8,-0.0044,0.0,0.95475]
[1779321701005,52.63,77477.86,0.8,-0.00439,0.0,0.95378]
[1779321706040,52.63,77478.75,0.8,-0.00439,0.0,0.95322]
[1779321711075,52.63,77466.11,0.8,-0.00443,0.0,0.96141]
[1779321716114,52.63,77462.16,0.8,-0.00445,0.0,0.96402]
[1779321721149,52.63,77466.35,0.8,-0.00443,0.0,0.96147]
[1779321726184,52.63,77465.3,0.8,-0.00444,0.0,0.96213]
[1779321731221,52.63,77475.32,0.8,-0.0044,0.0,0.9558]
[1779321736256,52.63,77474.61,0.8,-0.00441,0.0,0.95625]
[1779321741291,52.63,77473.56,0.8,-0.00441,0.0,0.95691]
[1779321746326,52.63,77473.06,0.8,-0.00441,0.0,0.95722]
[1779321751361,52.63,77474.89,0.8,-0.0044,0.0,0.9553]
[1779321756396,52.63,77477.07,0.8,-0.00439,0.0,0.95393]
[1779321761430,52.63,77475.6,0.8,-0.0044,0.0,0.95485]
[1779321766467,52.63,77482.93,0.8,-0.00438,0.0,0.95024]
[1779321771502,52.63,77488.21,0.8,-0.00436,0.0,0.94694]
[1779321776537,52.63,77489.73,0.8,-0.00435,0.0,0.94599]
[1779321781572,52.63,77475.23,0.8,-0.0044,0.0,0.95522]
[1779321786608,52.63,77476.03,0.8,-0.0044,0.0,0.95482]
[1779321791644,52.63,77473.25,0.8,-0.00441,0.0,0.95658]
[1779321796681,52.63,77486.63,0.8,-0.00436,0.0,0.94817]
[1779321801716,52.63,77487.62,0.8,-0.00436,0.0,0.94755]
[1779321806751,52.63,77487.04,0.8,-0.00436,0.0,0.94791]
[1779321811785,52.63,77498.57,0.8,-0.00432,0.0,0.93996]
[1779321816821,52.63,77498.37,0.8,-0.00432,0.0,0.94008]
[1779321821856,52.63,77500.0,0.8,-0.00432,0.0,0.93907]
[1779321826891,52.63,77499.61,0.8,-0.00432,0.0,0.93931]
[1779321831925,52.63,77495.2,0.8,-0.00433,0.0,0.94206]
[1779321836961,52.63,77496.88,0.8,-0.00433,0.0,0.94101]
[1779321841996,52.63,77496.06,0.8,-0.00433,0.0,0.94179]
[1779321847033,52.63,77504.82,0.8,-0.0043,0.0,0.93635]
[1779321852075,52.63,77508.81,0.8,-0.00429,0.0,0.93388]
[1779321857110,52.63,77511.14,0.8,-0.00428,0.0,0.93244]
[1779321862145,52.63,77512.95,0.8,-0.00428,0.0,0.93133]
[1779321867180,52.63,77520.65,0.8,-0.00425,0.0,0.92659]
[1779321872218,52.63,77533.57,0.8,-0.00421,0.0,0.91795]
[1779321877253,52.63,77544.3,0.8,-0.00417,0.0,0.91143]
[1779321882288,52.64,77551.31,0.8,-0.00416,0.0,0.90816]
[1779321887322,52.65,77554.27,0.8,-0.00415,0.0,0.90737]
[1779321892358,52.66,77572.62,0.8,-0.0041,0.0,0.89739]
[1779321897393,52.67,77573.64,0.8,-0.0041,0.0,0.89788]
[1779321901109,52.67,77575.44,0.8,-0.0041,0.0,0.89746]
[1779321902733,52.68,77581.8,0.8,-0.00408,0.0,0.89411]
[1779321905097,52.68,77581.14,0.8,-0.00409,0.0,0.89495]
[1779321906755,52.69,77582.03,0.8,-0.00409,0.0,0.89509]
[1779321912507,52.7,77580.7,0.8,-0.0041,0.0,0.89699]
[1779321916536,52.71,77558.65,0.8,-0.00417,0.0,0.91127]
[1779321921578,52.71,77541.54,0.8,-0.00423,0.0,0.92255]
[1779321926613,52.72,77540.69,0.8,-0.00424,0.0,0.92393]
[1779321931648,52.73,77545.15,0.8,-0.00422,0.0,0.92133]
[1779321936683,52.74,77543.33,0.8,-0.00423,0.0,0.92334]
[1779321941718,52.74,77537.44,0.8,-0.00426,0.0,0.9278]
[1779321946755,52.75,77536.52,0.8,-0.00427,0.0,0.92922]
[1779321951790,52.76,77543.61,0.8,-0.00425,0.0,0.92574]
[1779321956826,52.77,77550.49,0.8,-0.00423,0.0,0.92245]
[1779321961860,52.77,77552.93,0.8,-0.00423,0.0,0.92187]
[1779321966896,52.78,77551.57,0.8,-0.00424,0.0,0.92359]
[1779321971931,52.79,77552.15,0.8,-0.00424,0.0,0.92411]
[1779321976966,52.79,77551.9,0.8,-0.00424,0.0,0.92512]
[1779321982004,52.8,77551.71,0.8,-0.00425,0.0,0.92608]
[1779321987039,52.81,77554.13,0.8,-0.00425,0.0,0.92545]
[1779321992074,52.82,77549.29,0.8,-0.00426,0.0,0.92852]
[1779321993844,52.82,77532.59,0.8,-0.00432,0.0,0.93896]
[1779321995179,52.82,77522.79,0.8,-0.00435,0.0,0.94518]
[1779322001138,52.83,77515.07,0.8,-0.00438,0.0,0.95086]
[1779322006174,52.83,77516.13,0.8,-0.00438,0.0,0.95081]
[1779322011209,52.84,77517.21,0.8,-0.00438,0.0,0.95073]
[1779322016244,52.84,77515.52,0.8,-0.00439,0.0,0.95238]
[1779322021280,52.85,77516.12,0.8,-0.00439,0.0,0.9526]
[1779322026314,52.85,77517.14,0.8,-0.00439,0.0,0.95254]
[1779322031350,52.86,77517.91,0.8,-0.00439,0.0,0.95263]
[1779322036385,52.86,77518.82,0.8,-0.00439,0.0,0.95264]
[1779322042428,52.87,77518.24,0.8,-0.00439,0.0,0.95368]
[1779322047462,52.87,77523.6,0.8,-0.00438,0.0,0.95089]
[1779322052496,52.87,77531.35,0.8,-0.00435,0.0,0.94587]
[1779322057532,52.88,77533.45,0.8,-0.00435,0.0,0.94519]
[1779322062567,52.89,77531.28,0.8,-0.00436,0.0,0.94714]
[1779322067602,52.89,77526.66,0.8,-0.00438,0.0,0.95061]
[1779322072637,52.89,77517.09,0.8,-0.00441,0.0,0.95721]
[1779322077672,52.9,77514.34,0.8,-0.00442,0.0,0.95942]
[1779322082112,52.9,77512.35,0.8,-0.00443,0.0,0.96104]
[1779322083447,52.9,77498.24,0.8,-0.00448,0.0,0.97005]
[1779322086536,52.9,77485.56,0.8,-0.00452,0.0,0.97833]
[1779322088462,52.9,77482.75,0.8,-0.00453,0.0,0.98023]
[1779322093785,52.91,77485.19,0.8,-0.00453,0.0,0.97896]
[1779322098820,52.91,77496.54,0.8,-0.00449,0.0,0.97203]
[1779322103854,52.91,77497.26,0.8,-0.00449,0.0,0.97191]
[1779322108890,52.92,77495.97,0.8,-0.0045,0.0,0.97308]
[1779322113925,52.92,77513.35,0.8,-0.00444,0.0,0.96168]
[1779322118960,52.92,77522.08,0.8,-0.00441,0.0,0.95666]
[1779322125007,52.93,77530.32,0.8,-0.00439,0.0,0.95212]
[1779322130037,52.93,77526.81,0.8,-0.0044,0.0,0.95482]
[1779322135072,52.94,77527.06,0.8,-0.0044,0.0,0.95513]
[1779322142121,52.94,77526.0,0.8,-0.00441,0.0,0.95645]
[1779322147156,52.95,77534.24,0.8,-0.00438,0.0,0.95178]
[1779322152191,52.95,77535.1,0.8,-0.00438,0.0,0.95174]
[1779322157226,52.95,77544.27,0.8,-0.00436,0.0,0.94653]
[1779322162261,52.96,77545.2,0.8,-0.00436,0.0,0.94649]
[1779322167296,52.96,77555.21,0.8,-0.00433,0.0,0.94087]
[1779322172331,52.97,77558.34,0.8,-0.00432,0.0,0.93877]
[1779322177366,52.97,77562.38,0.8,-0.00431,0.0,0.9369]
[1779322182400,52.98,77562.12,0.8,-0.00431,0.0,0.93769]
[1779322187438,52.98,77576.99,0.8,-0.00427,0.0,0.92922]
[1779322189535,52.98,77576.74,0.8,-0.00427,0.0,0.92952]
[1779322189584,52.98,77576.74,0.8,-0.00427,0.0,0.92952]
[1779322197508,53.0,77576.73,0.8,-0.00427,0.0,0.9308]
[1779322202543,53.0,77571.99,0.8,-0.00429,0.0,0.93441]
[1779322207578,53.01,77570.48,0.8,-0.0043,0.0,0.93602]
[1779322212616,53.01,77581.22,0.8,-0.00427,0.0,0.93013]
[1779322217651,53.02,77576.13,0.8,-0.00429,0.0,0.934]
[1779322222687,53.02,77572.37,0.8,-0.00431,0.0,0.93701]
[1779322227722,53.03,77573.11,0.8,-0.00431,0.0,0.93725]
[1779322232757,53.04,77574.15,0.8,-0.0043,0.0,0.93654]
[1779322237792,53.04,77581.82,0.8,-0.00428,0.0,0.93255]
[1779322242827,53.05,77583.43,0.8,-0.00428,0.0,0.93247]
[1779322247866,53.06,77580.93,0.8,-0.00429,0.0,0.93478]
[1779322253908,53.06,77579.68,0.8,-0.0043,0.0,0.93644]
[1779322258943,53.07,77572.96,0.8,-0.00433,0.0,0.94127]
[1779322263982,53.08,77572.71,0.8,-0.00433,0.0,0.94209]
[1779322269017,53.08,77571.61,0.8,-0.00434,0.0,0.94342]
[1779322274052,53.09,77569.79,0.8,-0.00435,0.0,0.94518]
[1779322279087,53.09,77570.94,0.8,-0.00435,0.0,0.9451]
[1779322284122,53.1,77571.55,0.8,-0.00435,0.0,0.94535]
[1779322291173,53.1,77572.72,0.8,-0.00435,0.0,0.94474]
[1779322296208,53.11,77573.11,0.8,-0.00435,0.0,0.94513]
[1779322301244,53.11,77571.33,0.8,-0.00436,0.0,0.94687]
[1779322306279,53.12,77570.93,0.8,-0.00436,0.0,0.94772]
[1779322311314,53.12,77572.67,0.8,-0.00436,0.0,0.94725]
[1779322317355,53.13,77572.15,0.8,-0.00436,0.0,0.9483]
[1779322322391,53.14,77572.34,0.8,-0.00437,0.0,0.94879]
[1779322327426,53.14,77586.24,0.8,-0.00433,0.0,0.94085]
[1779322333468,53.15,77588.32,0.8,-0.00432,0.0,0.94041]
[1779322339509,53.16,77593.27,0.8,-0.00431,0.0,0.93822]
[1779322344544,53.16,77605.22,0.8,-0.00428,0.0,0.93167]
[1779322349580,53.17,77602.13,0.8,-0.00429,0.0,0.93431]
[1779322354615,53.17,77588.18,0.8,-0.00434,0.0,0.94281]
[1779322359706,53.18,77585.84,0.8,-0.00435,0.0,0.94491]
[1779322364741,53.18,77586.95,0.8,-0.00435,0.0,0.9449]
[1779322369776,53.19,77578.79,0.8,-0.00438,0.0,0.95062]
[1779322374811,53.2,77576.69,0.8,-0.00439,0.0,0.95255]
[1779322379847,53.2,77577.22,0.8,-0.00439,0.0,0.95284]
[1779322384888,53.21,77581.17,0.8,-0.00438,0.0,0.95103]
[1779322389923,53.21,77588.95,0.8,-0.00436,0.0,0.94689]
[1779322394958,53.22,77601.55,0.8,-0.00432,0.0,0.93983]
[1779322399992,53.23,77602.17,0.8,-0.00432,0.0,0.94036]
[1779322405028,53.23,77600.83,0.8,-0.00433,0.0,0.94192]
[1779322410063,53.24,77602.26,0.8,-0.00433,0.0,0.94176]
[1779322415098,53.24,77600.56,0.8,-0.00434,0.0,0.94276]
[1779322420133,53.25,77601.26,0.8,-0.00434,0.0,0.94302]
[1779322425168,53.25,77601.63,0.8,-0.00434,0.0,0.94347]
[1779322430203,53.26,77602.04,0.8,-0.00434,0.0,0.94386]
[1779322435238,53.27,77601.99,0.8,-0.00434,0.0,0.94451]
[1779322440273,53.27,77608.79,0.8,-0.00433,0.0,0.94093]
[1779322445308,53.28,77615.44,0.8,-0.00431,0.0,0.93749]
[1779322450343,53.28,77617.18,0.8,-0.00431,0.0,0.93709]
[1779322456385,53.29,77618.04,0.8,-0.00431,0.0,0.93736]
[1779322461423,53.29,77619.94,0.8,-0.0043,0.0,0.93688]
[1779322466458,53.3,77620.3,0.8,-0.00431,0.0,0.93735]
[1779322471496,53.31,77618.73,0.8,-0.00431,0.0,0.93825]
[1779322476531,53.31,77612.19,0.8,-0.00434,0.0,0.94298]
[1779322481570,53.32,77595.97,0.8,-0.00439,0.0,0.95362]
[1779322486605,53.32,77601.65,0.8,-0.00438,0.0,0.95067]
[1779322491640,53.33,77604.34,0.8,-0.00437,0.0,0.94961]
[1779322496675,53.33,77603.76,0.8,-0.00438,0.0,0.95057]
[1779322501710,53.34,77601.52,0.8,-0.00439,0.0,0.95253]
[1779322506745,53.34,77603.55,0.8,-0.00438,0.0,0.95184]
[1779322511780,53.35,77618.59,0.8,-0.00434,0.0,0.94312]
[1779322517261,53.35,77625.75,0.8,-0.00432,0.0,0.93928]
[1779322522857,53.36,77632.11,0.8,-0.0043,0.0,0.9364]
[1779322527892,53.36,77631.21,0.8,-0.00431,0.0,0.93769]
[1779322532927,53.37,77632.4,0.8,-0.0043,0.0,0.93695]
[1779322537962,53.38,77635.22,0.8,-0.0043,0.0,0.93598]
[1779322542998,53.38,77635.12,0.8,-0.0043,0.0,0.9368]
[1779322548034,53.39,77635.75,0.8,-0.00431,0.0,0.93717]
[1779322553069,53.4,77637.61,0.8,-0.0043,0.0,0.93679]
[1779322558104,53.4,77635.97,0.8,-0.00431,0.0,0.93854]
[1779322563142,53.41,77622.66,0.8,-0.00436,0.0,0.94757]
[1779322568177,53.42,77627.39,0.8,-0.00435,0.0,0.94532]
[1779322573212,53.42,77609.26,0.8,-0.00441,0.0,0.95714]
[1779322578247,53.43,77609.08,0.8,-0.00441,0.0,0.95778]
[1779322583282,53.43,77612.42,0.8,-0.0044,0.0,0.95623]
[1779322588317,53.43,77621.52,0.8,-0.00438,0.0,0.95115]
[1779322593357,53.44,77622.41,0.8,-0.00437,0.0,0.95028]
[1779322598389,53.44,77627.44,0.8,-0.00436,0.0,0.94788]
[1779322603426,53.45,77630.78,0.8,-0.00435,0.0,0.94641]
[1779322608462,53.45,77634.8,0.8,-0.00434,0.0,0.94454]
[1779322613496,53.46,77634.56,0.8,-0.00435,0.0,0.9453]
[1779322618531,53.46,77635.99,0.8,-0.00435,0.0,0.94505]
[1779322623566,53.47,77633.41,0.8,-0.00436,0.0,0.94727]
[1779322628602,53.47,77631.16,0.8,-0.00437,0.0,0.94927]
[1779322633638,53.48,77627.9,0.8,-0.00438,0.0,0.95187]
[1779322638673,53.48,77633.02,0.8,-0.00437,0.0,0.9493]
[1779322643708,53.49,77631.73,0.8,-0.00438,0.0,0.9507]
[1779322648743,53.49,77623.34,0.8,-0.00441,0.0,0.95644]
[1779322653778,53.5,77623.76,0.8,-0.0044,0.0,0.95594]
[1779322658813,53.5,77623.97,0.8,-0.00441,0.0,0.95635]
[1779322663848,53.51,77623.58,0.8,-0.00441,0.0,0.95713]
[1779322668882,53.51,77623.73,0.8,-0.00441,0.0,0.95757]
[1779322673918,53.52,77625.12,0.8,-0.00441,0.0,0.95724]
[1779322679960,53.52,77625.93,0.8,-0.00441,0.0,0.9574]
[1779322684995,53.53,77622.38,0.8,-0.00443,0.0,0.96015]
[1779322690030,53.53,77610.61,0.8,-0.00447,0.0,0.96797]
[1779322695065,53.53,77606.66,0.8,-0.00448,0.0,0.97088]
[1779322700100,53.54,77604.74,0.8,-0.00449,0.0,0.97248]
[1779322704128,53.54,77577.26,0.8,-0.00458,0.0,0.99017]
[1779322709168,53.54,77564.15,0.8,-0.00463,0.0,0.99877]
[1779322714204,53.54,77566.83,0.8,-0.00462,0.0,0.99637]
[1779322716792,53.54,77572.95,0.8,-0.0046,0.0,0.9925]
[1779322718163,53.54,77561.69,0.8,-0.00464,0.0,0.99976]
[1779322719520,53.54,77551.44,0.8,-0.00467,0.0,1.00641]
[1779322721179,53.54,77552.18,0.8,-0.00467,0.0,1.00596]
[1779322722290,53.54,77551.26,0.8,-0.00467,0.0,1.00657]
[1779322724193,53.54,77536.94,0.8,-0.00472,0.0,1.0159]
[1779322725710,53.54,77534.77,0.8,-0.00473,0.0,1.01732]
[1779322727200,53.54,77537.02,0.8,-0.00472,0.0,1.01585]
[1779322732334,53.54,77547.72,0.8,-0.00468,0.0,1.0089]
[1779322737370,53.54,77547.26,0.8,-0.00469,0.0,1.00922]
[1779322742405,53.54,77547.64,0.8,-0.00468,0.0,1.009]
[1779322747439,53.54,77548.67,0.8,-0.00468,0.0,1.00836]
[1779322752475,53.54,77548.97,0.8,-0.00468,0.0,1.00823]
[1779322757510,53.54,77548.31,0.8,-0.00468,0.0,1.0087]
[1779322762545,53.55,77550.86,0.8,-0.00467,0.0,1.00713]
[1779322767580,53.55,77549.92,0.8,-0.00468,0.0,1.00783]
[1779322772615,53.55,77549.04,0.8,-0.00468,0.0,1.00766]
[1779322777650,53.55,77549.48,0.8,-0.00468,0.0,1.00742]
[1779322782685,53.55,77561.14,0.8,-0.00464,0.0,0.99988]
[1779322787720,53.55,77566.48,0.8,-0.00462,0.0,0.99645]
[1779322792757,53.55,77570.19,0.8,-0.00461,0.0,0.99407]
[1779322798799,53.55,77570.36,0.8,-0.0046,0.0,0.99396]
[1779322800535,53.55,77570.36,0.8,-0.0046,0.0,0.99396]
[1779322800821,53.55,77571.01,0.8,-0.0046,0.0,0.99354]
[1779322807399,53.55,77569.25,0.8,-0.00461,0.0,0.99467]
[1779322812897,53.55,77567.34,0.8,-0.00462,0.0,0.9959]
[1779322823974,53.55,77565.13,0.8,-0.00462,0.0,0.99732]
[1779322829010,53.55,77564.61,0.8,-0.00462,0.0,0.99765]
[1779322834045,53.55,77564.72,0.8,-0.00462,0.0,0.99678]
[1779322839082,53.55,77558.08,0.8,-0.00464,0.0,1.00106]
[1779322844117,53.55,77567.51,0.8,-0.00461,0.0,0.99499]
[1779322849151,53.55,77570.71,0.8,-0.0046,0.0,0.99294]
[1779322854188,53.55,77569.63,0.8,-0.0046,0.0,0.99363]
[1779322859222,53.55,77569.31,0.8,-0.0046,0.0,0.99384]
[1779322864256,53.55,77570.68,0.8,-0.0046,0.0,0.99296]
[1779322869292,53.55,77572.19,0.8,-0.0046,0.0,0.992]
[1779322874328,53.55,77571.84,0.8,-0.0046,0.0,0.99222]
[1779322879363,53.55,77571.52,0.8,-0.0046,0.0,0.99242]
[1779322884398,53.55,77571.42,0.8,-0.0046,0.0,0.99249]
[1779322889433,53.55,77570.36,0.8,-0.0046,0.0,0.99317]
[1779322894475,53.55,77571.12,0.8,-0.0046,0.0,0.99189]
[1779322899510,53.55,77571.82,0.8,-0.00459,0.0,0.99144]
[1779322904545,53.55,77571.86,0.8,-0.00459,0.0,0.99141]
[1779322905712,53.55,77571.86,0.8,-0.00459,0.0,0.99141]
[1779322915622,53.55,77575.3,0.8,-0.00458,0.0,0.98959]
[1779322920663,53.55,77572.95,0.8,-0.00459,0.0,0.99128]
[1779322925698,53.55,77572.42,0.8,-0.00459,0.0,0.99179]
[1779322929577,53.55,77570.23,0.8,-0.0046,0.0,0.99329]
[1779322934761,53.56,77566.48,0.8,-0.00462,0.0,0.99586]
[1779322939796,53.56,77571.36,0.8,-0.0046,0.0,0.99286]
[1779322944832,53.56,77573.71,0.8,-0.00459,0.0,0.99153]
[1779322950874,53.56,77573.62,0.8,-0.00459,0.0,0.99183]
[1779322952025,53.56,77573.62,0.8,-0.00459,0.0,0.99183]
[1779322957924,53.56,77568.08,0.8,-0.00461,0.0,0.99463]
[1779322963967,53.56,77572.8,0.8,-0.00459,0.0,0.99161]
[1779322969013,53.56,77555.22,0.8,-0.00465,0.0,1.0029]
[1779322974048,53.56,77569.77,0.8,-0.0046,0.0,0.99355]
[1779322982104,53.56,77569.49,0.8,-0.00461,0.0,0.99372]
[1779322987139,53.56,77572.73,0.8,-0.00459,0.0,0.99165]
[1779322992174,53.56,77572.69,0.8,-0.00459,0.0,0.99168]
[1779322998216,53.56,77573.31,0.8,-0.00459,0.0,0.99128]
[1779323003251,53.56,77573.34,0.8,-0.00459,0.0,0.99126]
[1779323010300,53.56,77573.84,0.8,-0.00459,0.0,0.99094]
[1779323015335,53.56,77574.83,0.8,-0.00458,0.0,0.98952]
[1779323020370,53.56,77574.3,0.8,-0.00459,0.0,0.98985]
[1779323026412,53.56,77574.24,0.8,-0.00459,0.0,0.98989]
[1779323032456,53.56,77575.27,0.8,-0.00458,0.0,0.98923]
[1779323037490,53.56,77575.68,0.8,-0.00458,0.0,0.98897]
[1779323042534,53.56,77573.99,0.8,-0.00459,0.0,0.99005]
[1779323047569,53.56,77575.26,0.8,-0.00458,0.0,0.98924]
[1779323052604,53.56,77575.32,0.8,-0.00458,0.0,0.9892]
[1779323057639,53.56,77575.22,0.8,-0.00458,0.0,0.98927]
[1779323060812,53.56,77576.13,0.8,-0.00458,0.0,0.98869]
[1779323062184,53.56,77593.31,0.8,-0.00452,0.0,0.97778]
[1779323064590,53.56,77598.34,0.8,-0.0045,0.0,0.97461]
[1779323066204,53.56,77601.43,0.8,-0.00449,0.0,0.97266]
[1779323071737,53.56,77604.92,0.8,-0.00448,0.0,0.97015]
[1779323076772,53.57,77606.32,0.8,-0.00448,0.0,0.96968]
[1779323081807,53.57,77612.45,0.8,-0.00446,0.0,0.96624]
[1779323086849,53.57,77624.12,0.8,-0.00443,0.0,0.95941]
[1779323091884,53.58,77628.56,0.8,-0.00441,0.0,0.95716]
[1779323096919,53.58,77628.25,0.8,-0.00442,0.0,0.95785]
[1779323101954,53.59,77634.34,0.8,-0.0044,0.0,0.95457]
[1779323106989,53.59,77633.46,0.8,-0.00441,0.0,0.95563]
[1779323112024,53.6,77641.27,0.8,-0.00438,0.0,0.95133]
[1779323117059,53.6,77649.89,0.8,-0.00436,0.0,0.94661]
[1779323122094,53.61,77631.34,0.8,-0.00442,0.0,0.95865]
[1779323126987,53.61,77641.49,0.8,-0.00439,0.0,0.95267]
[1779323128249,53.61,77648.52,0.8,-0.00437,0.0,0.94857]
[1779323129125,53.61,77648.14,0.8,-0.00437,0.0,0.94892]
[1779323129252,53.61,77648.14,0.8,-0.00437,0.0,0.94892]
[1779323139214,53.62,77645.51,0.8,-0.00438,0.0,0.95099]
[1779323144250,53.63,77648.72,0.8,-0.00437,0.0,0.94959]
[1779323150292,53.63,77639.31,0.8,-0.00441,0.0,0.95605]
[1779323155327,53.64,77646.14,0.8,-0.00439,0.0,0.95238]
[1779323160364,53.64,77646.89,0.8,-0.00439,0.0,0.95247]
[1779323165399,53.64,77648.18,0.8,-0.00439,0.0,0.95222]
[1779323170434,53.65,77640.21,0.8,-0.00442,0.0,0.95769]
[1779323175470,53.65,77637.5,0.8,-0.00443,0.0,0.95986]
[1779323180504,53.66,77623.71,0.8,-0.00447,0.0,0.96887]
[1779323185539,53.66,77630.09,0.8,-0.00446,0.0,0.96532]
[1779323190574,53.66,77629.55,0.8,-0.00446,0.0,0.9661]
[1779323195616,53.67,77629.47,0.8,-0.00446,0.0,0.96582]
[1779323200652,53.67,77619.61,0.8,-0.00449,0.0,0.97243]
[1779323205686,53.68,77624.48,0.8,-0.00448,0.0,0.9698]
[1779323210721,53.68,77623.99,0.8,-0.00448,0.0,0.97053]
[1779323215756,53.68,77621.07,0.8,-0.0045,0.0,0.97279]
[1779323220791,53.69,77621.72,0.8,-0.0045,0.0,0.9728]
[1779323225826,53.69,77624.59,0.8,-0.00449,0.0,0.9715]
[1779323230861,53.69,77623.69,0.8,-0.00449,0.0,0.97251]
[1779323235896,53.7,77623.01,0.8,-0.0045,0.0,0.97337]
[1779323241712,53.7,77623.78,0.8,-0.0045,0.0,0.97306]
[1779323246973,53.71,77635.33,0.8,-0.00446,0.0,0.96665]
[1779323252008,53.71,77636.38,0.8,-0.00446,0.0,0.96571]
[1779323257043,53.71,77637.16,0.8,-0.00446,0.0,0.96572]
[1779323262078,53.72,77637.96,0.8,-0.00446,0.0,0.96571]
[1779323268120,53.72,77637.97,0.8,-0.00446,0.0,0.96629]
[1779323273155,53.73,77638.11,0.8,-0.00446,0.0,0.96668]
[1779323278190,53.73,77638.32,0.8,-0.00447,0.0,0.96701]
[1779323283227,53.73,77636.25,0.8,-0.00447,0.0,0.96877]
[1779323292288,53.74,77635.83,0.8,-0.00448,0.0,0.96982]
[1779323297323,53.74,77635.95,0.8,-0.00448,0.0,0.97017]
[1779323302357,53.75,77635.48,0.8,-0.00449,0.0,0.9709]
[1779323307394,53.75,77634.55,0.8,-0.00449,0.0,0.97189]
[1779323312430,53.75,77638.23,0.8,-0.00448,0.0,0.96923]
[1779323317464,53.76,77637.89,0.8,-0.00448,0.0,0.96988]
[1779323325520,53.76,77637.8,0.8,-0.00448,0.0,0.97061]
[1779323330555,53.77,77634.97,0.8,-0.0045,0.0,0.97279]
[1779323335590,53.77,77647.93,0.8,-0.00446,0.0,0.96513]
[1779323340625,53.77,77648.24,0.8,-0.00446,0.0,0.9654]
[1779323345661,53.78,77652.56,0.8,-0.00444,0.0,0.96317]
[1779323350696,53.78,77653.1,0.8,-0.00445,0.0,0.96329]
[1779323355732,53.79,77655.12,0.8,-0.00444,0.0,0.96248]
[1779323360766,53.79,77657.68,0.8,-0.00444,0.0,0.96135]
[1779323365802,53.79,77658.12,0.8,-0.00444,0.0,0.96152]
[1779323370837,53.8,77658.82,0.8,-0.00444,0.0,0.96153]
[1779323375872,53.8,77658.38,0.8,-0.00444,0.0,0.96145]
[1779323382921,53.81,77658.94,0.8,-0.00444,0.0,0.96169]
[1779323387956,53.81,77659.23,0.8,-0.00444,0.0,0.96191]
[1779323392991,53.81,77660.15,0.8,-0.00444,0.0,0.96175]
[1779323398028,53.82,77665.38,0.8,-0.00442,0.0,0.95899]
[1779323403066,53.82,77665.68,0.8,-0.00442,0.0,0.95923]
[1779323408101,53.82,77667.04,0.8,-0.00442,0.0,0.95881]
[1779323411531,53.83,77664.34,0.8,-0.00443,0.0,0.96073]
[1779323411781,53.83,77664.34,0.8,-0.00443,0.0,0.96073]
[1779323424213,53.83,77660.05,0.8,-0.00445,0.0,0.96443]
[1779323429249,53.84,77646.05,0.8,-0.0045,0.0,0.97351]
[1779323434284,53.84,77643.05,0.8,-0.00451,0.0,0.97489]
[1779323439319,53.84,77642.78,0.8,-0.00451,0.0,0.97536]
[1779323445361,53.84,77643.09,0.8,-0.00451,0.0,0.97552]
[1779323450396,53.85,77645.52,0.8,-0.0045,0.0,0.97431]
[1779323456438,53.85,77648.71,0.8,-0.0045,0.0,0.97272]
[1779323461474,53.85,77660.01,0.8,-0.00446,0.0,0.96604]
[1779323466511,53.86,77659.73,0.8,-0.00446,0.0,0.96661]
[1779323472552,53.86,77659.27,0.8,-0.00447,0.0,0.96734]
[1779323478595,53.86,77660.65,0.8,-0.00446,0.0,0.96692]
[1779323483630,53.87,77667.17,0.8,-0.00445,0.0,0.96323]
[1779323488665,53.87,77667.45,0.8,-0.00445,0.0,0.96345]
[1779323494707,53.87,77667.96,0.8,-0.00444,0.0,0.96282]
[1779323501756,53.88,77665.29,0.8,-0.00446,0.0,0.96501]
[1779323506791,53.88,77662.18,0.8,-0.00447,0.0,0.96731]
[1779323513840,53.89,77661.18,0.8,-0.00447,0.0,0.96842]
[1779323518875,53.89,77653.14,0.8,-0.0045,0.0,0.97377]
[1779323523910,53.89,77656.72,0.8,-0.00449,0.0,0.97183]
[1779323528945,53.89,77658.73,0.8,-0.00449,0.0,0.97089]
[1779323533980,53.9,77664.2,0.8,-0.00447,0.0,0.96781]
[1779323539015,53.9,77668.03,0.8,-0.00446,0.0,0.96556]
[1779323544053,53.9,77666.58,0.8,-0.00446,0.0,0.96683]
[1779323549090,53.9,77666.82,0.8,-0.00447,0.0,0.96705]
[1779323554125,53.91,77666.39,0.8,-0.00447,0.0,0.9669]
[1779323560167,53.91,77666.36,0.8,-0.00447,0.0,0.96699]
[1779323566209,53.91,77650.21,0.8,-0.00452,0.0,0.97738]
[1779323571244,53.91,77649.95,0.8,-0.00452,0.0,0.97766]
[1779323576281,53.91,77660.0,0.8,-0.00449,0.0,0.97144]
[1779323581316,53.91,77658.97,0.8,-0.00449,0.0,0.97208]
[1779323586363,53.91,77656.6,0.8,-0.0045,0.0,0.97356]
[1779323591398,53.91,77650.24,0.8,-0.00452,0.0,0.97755]
[1779323596433,53.91,77649.34,0.8,-0.00452,0.0,0.97811]
[1779323601468,53.91,77649.75,0.8,-0.00452,0.0,0.97785]
[1779323606504,53.91,77651.3,0.8,-0.00452,0.0,0.97694]
[1779323611539,53.91,77649.24,0.8,-0.00452,0.0,0.97773]
[1779323616574,53.92,77650.91,0.8,-0.00452,0.0,0.97696]
[1779323621609,53.92,77656.36,0.8,-0.0045,0.0,0.97379]
[1779323626644,53.92,77656.37,0.8,-0.0045,0.0,0.97409]
[1779323631679,53.92,77656.78,0.8,-0.0045,0.0,0.97414]
[1779323636714,53.93,77656.1,0.8,-0.00451,0.0,0.97486]
[1779323641749,53.93,77659.78,0.8,-0.0045,0.0,0.97284]
[1779323646784,53.93,77665.24,0.8,-0.00448,0.0,0.96944]
[1779323651819,53.93,77666.25,0.8,-0.00448,0.0,0.96881]
[1779323656854,53.93,77667.25,0.8,-0.00447,0.0,0.96819]
[1779323661889,53.93,77673.89,0.8,-0.00445,0.0,0.96406]
[1779323666924,53.93,77674.16,0.8,-0.00445,0.0,0.96389]
[1779323671959,53.93,77674.42,0.8,-0.00445,0.0,0.96295]
[1779323676994,53.93,77676.12,0.8,-0.00444,0.0,0.9619]
[1779323682029,53.93,77676.35,0.8,-0.00444,0.0,0.96176]
[1779323687064,53.93,77675.25,0.8,-0.00444,0.0,0.96244]
[1779323692100,53.93,77676.06,0.8,-0.00444,0.0,0.96194]
[1779323697135,53.93,77676.12,0.8,-0.00444,0.0,0.9619]
[1779323702170,53.93,77675.62,0.8,-0.00444,0.0,0.96221]
[1779323707206,53.93,77678.79,0.8,-0.00443,0.0,0.96025]
[1779323712241,53.93,77679.46,0.8,-0.00443,0.0,0.95984]
[1779323717276,53.93,77677.81,0.8,-0.00443,0.0,0.96086]
[1779323722310,53.93,77679.55,0.8,-0.00443,0.0,0.95978]
[1779323727346,53.93,77679.35,0.8,-0.00443,0.0,0.95991]
[1779323733388,53.93,77678.28,0.8,-0.00443,0.0,0.95979]
[1779323738423,53.93,77680.29,0.8,-0.00442,0.0,0.95855]
[1779323743458,53.93,77679.68,0.8,-0.00442,0.0,0.95892]
[1779323748493,53.93,77679.82,0.8,-0.00442,0.0,0.95884]
[1779323753528,53.93,77680.46,0.8,-0.00442,0.0,0.95844]
[1779323758563,53.93,77679.05,0.8,-0.00443,0.0,0.95931]
[1779323763598,53.93,77679.17,0.8,-0.00443,0.0,0.95924]
[1779323768633,53.93,77677.73,0.8,-0.00443,0.0,0.96013]
[1779323773668,53.93,77661.54,0.8,-0.00448,0.0,0.97018]
[1779323778703,53.93,77661.62,0.8,-0.00448,0.0,0.97013]
[1779323783738,53.93,77671.86,0.8,-0.00445,0.0,0.96376]
[1779323788773,53.93,77674.67,0.8,-0.00444,0.0,0.96202]
[1779323794816,53.93,77677.31,0.8,-0.00443,0.0,0.95961]
[1779323799853,53.93,77672.55,0.8,-0.00444,0.0,0.96255]
[1779323804888,53.93,77670.34,0.8,-0.00445,0.0,0.96392]
[1779323809924,53.93,77670.6,0.8,-0.00445,0.0,0.96376]
[1779323814959,53.93,77671.24,0.8,-0.00445,0.0,0.96337]
[1779323819996,53.93,77671.16,0.8,-0.00445,0.0,0.96342]
[1779323825031,53.93,77671.26,0.8,-0.00445,0.0,0.96335]
[1779323830066,53.93,77671.05,0.8,-0.00445,0.0,0.96348]
[1779323835101,53.93,77671.39,0.8,-0.00445,0.0,0.96327]
[1779323840136,53.93,77671.14,0.8,-0.00445,0.0,0.96343]
[1779323845171,53.93,77670.71,0.8,-0.00445,0.0,0.96369]
[1779323850206,53.93,77666.88,0.8,-0.00446,0.0,0.96607]
[1779323855241,53.93,77645.6,0.8,-0.00453,0.0,0.97858]
[1779323860276,53.93,77645.67,0.8,-0.00453,0.0,0.97853]
[1779323865311,53.93,77642.31,0.8,-0.00454,0.0,0.98065]
[1779323870346,53.93,77642.64,0.8,-0.00454,0.0,0.98044]
[1779323875381,53.93,77643.7,0.8,-0.00454,0.0,0.97977]
[1779323880416,53.93,77644.42,0.8,-0.00453,0.0,0.97932]
[1779323885450,53.93,77647.4,0.8,-0.00452,0.0,0.97745]
[1779323890486,53.93,77647.25,0.8,-0.00452,0.0,0.97754]
[1779323896528,53.93,77643.63,0.8,-0.00454,0.0,0.97982]
[1779323901563,53.93,77636.82,0.8,-0.00456,0.0,0.98411]
[1779323906598,53.93,77638.24,0.8,-0.00455,0.0,0.98321]
[1779323913647,53.93,77637.51,0.8,-0.00455,0.0,0.98288]
[1779323918682,53.93,77643.71,0.8,-0.00453,0.0,0.97898]
[1779323923716,53.93,77644.18,0.8,-0.00453,0.0,0.97868]
[1779323930766,53.93,77645.04,0.8,-0.00453,0.0,0.97814]
[1779323935801,53.93,77645.32,0.8,-0.00453,0.0,0.97796]
[1779323940835,53.93,77651.33,0.8,-0.00451,0.0,0.9742]
[1779323945873,53.93,77661.54,0.8,-0.00447,0.0,0.96783]
[1779323950908,53.93,77662.13,0.8,-0.00447,0.0,0.96746]
[1779323955943,53.93,77663.12,0.8,-0.00447,0.0,0.96684]
[1779323960978,53.93,77668.59,0.8,-0.00445,0.0,0.96345]
[1779323966013,53.93,77669.88,0.8,-0.00445,0.0,0.96265]
[1779323972055,53.93,77670.18,0.8,-0.00444,0.0,0.96168]
[1779323977089,53.93,77670.36,0.8,-0.00444,0.0,0.96157]
[1779323982125,53.93,77670.0,0.8,-0.00444,0.0,0.9618]
[1779323987160,53.93,77670.77,0.8,-0.00444,0.0,0.96132]
[1779323992195,53.93,77668.97,0.8,-0.00445,0.0,0.96243]
[1779323997230,53.93,77668.81,0.8,-0.00445,0.0,0.96253]
[1779324002269,53.93,77668.26,0.8,-0.00445,0.0,0.96287]
[1779324007304,53.93,77671.58,0.8,-0.00444,0.0,0.96082]
[1779324012339,53.93,77670.25,0.8,-0.00444,0.0,0.96164]
[1779324017374,53.93,77671.01,0.8,-0.00444,0.0,0.96117]
[1779324022532,53.93,77671.23,0.8,-0.00444,0.0,0.96103]
[1779324022714,53.93,77671.23,0.8,-0.00444,0.0,0.96103]
[1779324022905,53.93,77671.23,0.8,-0.00444,0.0,0.96103]
[1779324025143,53.93,77666.05,0.8,-0.00446,0.0,0.96424]
[1779324030465,53.93,77658.01,0.8,-0.00448,0.0,0.96951]
[1779324035500,53.93,77659.72,0.8,-0.00448,0.0,0.968]
[1779324040535,53.94,77666.63,0.8,-0.00445,0.0,0.96407]
[1779324046578,53.94,77667.95,0.8,-0.00445,0.0,0.96372]
[1779324051614,53.94,77667.87,0.8,-0.00446,0.0,0.96416]
[1779324056649,53.95,77667.73,0.8,-0.00446,0.0,0.96464]
[1779324061685,53.95,77664.5,0.8,-0.00447,0.0,0.96704]
[1779324066719,53.95,77647.47,0.8,-0.00453,0.0,0.97808]
[1779324071754,53.96,77647.19,0.8,-0.00453,0.0,0.97852]
[1779324076789,53.96,77646.76,0.8,-0.00453,0.0,0.97905]
[1779324081824,53.96,77651.04,0.8,-0.00452,0.0,0.97662]
[1779324086859,53.96,77651.71,0.8,-0.00452,0.0,0.97648]
[1779324091894,53.96,77651.96,0.8,-0.00452,0.0,0.97581]
[1779324097936,53.97,77651.72,0.8,-0.00452,0.0,0.9763]
[1779324103978,53.97,77651.73,0.8,-0.00452,0.0,0.97662]
[1779324109014,53.97,77652.58,0.8,-0.00452,0.0,0.97636]
[1779324114050,53.97,77636.29,0.8,-0.00458,0.0,0.98684]
[1779324119085,53.98,77635.58,0.8,-0.00458,0.0,0.98746]
[1779324124120,53.98,77639.04,0.8,-0.00457,0.0,0.98546]
[1779324129155,53.98,77639.53,0.8,-0.00457,0.0,0.98536]
[1779324134189,53.98,77641.53,0.8,-0.00456,0.0,0.98431]
[1779324139226,53.98,77646.39,0.8,-0.00455,0.0,0.98148]
[1779324144261,53.98,77646.2,0.8,-0.00455,0.0,0.98185]
[1779324149296,53.99,77652.3,0.8,-0.00453,0.0,0.97812]
[1779324155338,53.99,77654.82,0.8,-0.00452,0.0,0.97603]
[1779324160373,53.99,77660.46,0.8,-0.0045,0.0,0.97251]
[1779324165409,53.99,77660.16,0.8,-0.0045,0.0,0.97269]
[1779324170445,53.99,77660.86,0.8,-0.0045,0.0,0.97226]
[1779324175480,53.99,77659.82,0.8,-0.0045,0.0,0.9729]
[1779324180731,53.99,77658.56,0.8,-0.00451,0.0,0.97369]
[1779324186559,53.99,77663.03,0.8,-0.00449,0.0,0.9709]
[1779324193608,53.99,77666.19,0.8,-0.00448,0.0,0.96893]
[1779324198643,53.99,77666.64,0.8,-0.00448,0.0,0.96865]
[1779324203678,53.99,77667.97,0.8,-0.00448,0.0,0.96783]
[1779324208713,53.99,77670.79,0.8,-0.00447,0.0,0.96607]
[1779324214755,53.99,77670.66,0.8,-0.00446,0.0,0.96537]
[1779324220797,53.99,77670.52,0.8,-0.00446,0.0,0.96559]
[1779324225834,53.99,77657.28,0.8,-0.00451,0.0,0.97416]
[1779324230869,53.99,77657.54,0.8,-0.00451,0.0,0.97414]
[1779324235908,53.99,77655.67,0.8,-0.00452,0.0,0.97546]
[1779324242956,53.99,77656.58,0.8,-0.00451,0.0,0.97489]
[1779324248998,53.99,77656.38,0.8,-0.00451,0.0,0.97501]
[1779324254033,53.99,77657.34,0.8,-0.00451,0.0,0.97441]
[1779324259068,53.99,77667.15,0.8,-0.00448,0.0,0.96829]
[1779324265110,53.99,77667.37,0.8,-0.00448,0.0,0.96816]
[1779324270145,53.99,77670.77,0.8,-0.00447,0.0,0.96604]
[1779324275180,53.99,77670.81,0.8,-0.00446,0.0,0.96524]
[1779324280215,53.99,77670.05,0.8,-0.00447,0.0,0.96571]
[1779324286257,53.99,77670.91,0.8,-0.00446,0.0,0.96517]
[1779324292299,53.99,77670.85,0.8,-0.00446,0.0,0.96521]
[1779324297334,53.99,77671.06,0.8,-0.00446,0.0,0.96508]
[1779324302369,53.99,77671.35,0.8,-0.00446,0.0,0.9649]
[1779324307404,53.99,77678.02,0.8,-0.00444,0.0,0.96077]
[1779324312439,53.99,77678.47,0.8,-0.00444,0.0,0.9605]
[1779324317475,53.99,77682.65,0.8,-0.00442,0.0,0.95792]
[1779324319609,53.99,77682.77,0.8,-0.00442,0.0,0.95784]
[1779324322032,53.99,77687.9,0.8,-0.00441,0.0,0.95469]
[1779324327547,53.99,77695.48,0.8,-0.00438,0.0,0.95004]
[1779324332582,53.99,77678.81,0.8,-0.00443,0.0,0.95951]
[1779324336756,53.99,77678.3,0.8,-0.00443,0.0,0.95982]
[1779324342651,54.0,77691.95,0.8,-0.00439,0.0,0.95199]
[1779324347687,54.0,77691.98,0.8,-0.0044,0.0,0.95248]
[1779324349730,54.0,77691.71,0.8,-0.0044,0.0,0.95275]
[1779324355743,54.0,77708.46,0.8,-0.00434,0.0,0.94263]
[1779324360778,54.0,77706.63,0.8,-0.00435,0.0,0.94374]
[1779324365816,54.0,77725.23,0.8,-0.00429,0.0,0.93248]
[1779324368053,54.0,77725.37,0.8,-0.00429,0.0,0.9324]
[1779324369845,54.0,77751.54,0.8,-0.00421,0.0,0.91676]
[1779324371478,54.0,77754.12,0.8,-0.0042,0.0,0.91523]
[1779324375904,54.0,77761.33,0.8,-0.00418,0.0,0.91097]
[1779324377279,54.0,77761.66,0.8,-0.00418,0.0,0.91078]
[1779324379017,54.0,77763.35,0.8,-0.00417,0.0,0.90978]
[1779324380273,54.01,77758.87,0.8,-0.00419,0.0,0.91281]
[1779324389985,54.02,77767.22,0.8,-0.00417,0.0,0.90974]
[1779324396027,54.09,77771.69,0.8,-0.00419,0.0,0.91424]
[1779324401065,54.1,77766.24,0.8,-0.00422,0.0,0.91855]
[1779324406102,54.11,77755.22,0.8,-0.00426,0.0,0.92596]
[1779324411137,54.12,77760.81,0.8,-0.00424,0.0,0.92344]
[1779324416172,54.12,77756.43,0.8,-0.00426,0.0,0.92685]
[1779324421207,54.13,77761.61,0.8,-0.00425,0.0,0.92456]
[1779324426245,54.14,77760.74,0.8,-0.00426,0.0,0.92589]
[1779324431280,54.14,77759.97,0.8,-0.00426,0.0,0.92715]
[1779324436315,54.15,77763.93,0.8,-0.00425,0.0,0.92559]
[1779324438409,54.15,77763.83,0.8,-0.00426,0.0,0.92597]
[1779324439817,54.16,77762.98,0.8,-0.00426,0.0,0.92664]
[1779324440560,54.16,77754.32,0.8,-0.00429,0.0,0.93198]
[1779324441826,54.16,77743.56,0.8,-0.00432,0.0,0.93861]
[1779324442655,54.16,77743.21,0.8,-0.00432,0.0,0.93896]
[1779324446747,54.28,77742.84,0.8,-0.0044,0.0,0.95316]
[1779324452428,54.4,77741.53,0.8,-0.00447,0.0,0.96773]
[1779324457465,54.4,77738.77,0.8,-0.00448,0.0,0.96979]
[1779324462499,54.41,77734.79,0.8,-0.0045,0.0,0.97256]
[1779324467534,54.41,77736.02,0.8,-0.0045,0.0,0.97209]
[1779324472569,54.41,77737.01,0.8,-0.00449,0.0,0.97177]
[1779324477605,54.41,77735.96,0.8,-0.0045,0.0,0.9727]
[1779324482641,54.42,77736.63,0.8,-0.0045,0.0,0.97255]
[1779324487675,54.42,77736.56,0.8,-0.0045,0.0,0.97286]
[1779324493717,54.42,77736.45,0.8,-0.0045,0.0,0.97325]
[1779324500768,54.42,77736.28,0.8,-0.0045,0.0,0.97372]
[1779324505804,54.43,77738.33,0.8,-0.0045,0.0,0.9727]
[1779324510839,54.43,77748.43,0.8,-0.00447,0.0,0.96676]
[1779324515875,54.43,77755.17,0.8,-0.00444,0.0,0.96217]
[1779324520910,54.43,77759.57,0.8,-0.00443,0.0,0.95985]
[1779324525945,54.44,77759.61,0.8,-0.00443,0.0,0.96021]
[1779324530981,54.44,77766.53,0.8,-0.00441,0.0,0.95639]
[1779324541058,54.45,77767.65,0.8,-0.00441,0.0,0.95655]
[1779324546093,54.45,77774.86,0.8,-0.00439,0.0,0.95261]
[1779324553362,54.45,77774.98,0.8,-0.00439,0.0,0.95272]
[1779324554155,54.46,77818.14,0.8,-0.00426,0.0,0.92739]
[1779324555162,54.46,77853.62,0.8,-0.00415,0.0,0.90664]
[1779324557368,54.46,77858.66,0.8,-0.00414,0.0,0.90386]
[1779324561776,54.5,77874.77,0.8,-0.00411,0.0,0.89896]
[1779324563402,54.5,77863.67,0.8,-0.00415,0.0,0.9056]
[1779324563730,54.52,77857.87,0.8,-0.00417,0.0,0.91111]
[1779324565414,54.52,77867.98,0.8,-0.00414,0.0,0.90523]
[1779324566415,54.54,77869.09,0.8,-0.00415,0.0,0.9064]
[1779324566848,54.54,77867.14,0.8,-0.00416,0.0,0.90792]
[1779324567725,54.54,77852.99,0.8,-0.0042,0.0,0.91619]
[1779324573289,54.96,77849.78,0.8,-0.00446,0.0,0.96561]
[1779324578324,55.25,77851.34,0.8,-0.00463,0.0,0.99997]
[1779324583359,55.55,77867.26,0.8,-0.00477,0.0,1.02586]
[1779324585380,55.67,77890.95,0.8,-0.00476,0.0,1.02529]
[1779324590414,55.97,77890.46,0.8,-0.00495,0.0,1.06198]
[1779324595449,56.26,77882.69,0.8,-0.00518,0.0,1.10419]
[1779324600484,56.35,77882.93,0.8,-0.00523,0.0,1.11459]
[1779324605519,56.38,77892.14,0.8,-0.00522,0.0,1.11223]
[1779324610568,56.51,77884.23,0.8,-0.00534,0.0,1.13422]
[1779324615594,56.54,77887.42,0.8,-0.00535,0.0,1.13666]
[1779324620628,56.57,77886.15,0.8,-0.00537,0.0,1.14137]
[1779324625665,56.6,77884.48,0.8,-0.0054,0.0,1.14631]
[1779324630403,56.62,77884.27,0.8,-0.00541,0.0,1.14871]
[1779324633168,56.64,77890.78,0.8,-0.0054,0.0,1.14561]
[1779324633541,56.64,77890.78,0.8,-0.0054,0.0,1.14561]
[1779324633831,56.65,77895.75,0.8,-0.00539,0.0,1.14373]
[1779324634692,56.65,77898.45,0.8,-0.00538,0.0,1.1419]
[1779324636180,56.65,77903.48,0.8,-0.00536,0.0,1.13924]
[1779324640337,56.68,77905.67,0.8,-0.00537,0.0,1.1408]
[1779324642611,56.7,77903.47,0.8,-0.00539,0.0,1.14457]
[1779324647822,56.73,77905.89,0.8,-0.0054,0.0,1.14743]
[1779324652857,56.76,77906.54,0.8,-0.00542,0.0,1.15073]
[1779324657891,56.79,77905.12,0.8,-0.00545,0.0,1.1554]
[1779324662929,56.82,77907.77,0.8,-0.00546,0.0,1.15724]
[1779324668971,56.85,77907.13,0.8,-0.00548,0.0,1.16204]
[1779324674006,56.88,77904.47,0.8,-0.00551,0.0,1.16746]
[1779324679041,56.91,77905.02,0.8,-0.00553,0.0,1.17064]
[1779324684076,56.93,77889.01,0.8,-0.00561,0.0,1.18528]
[1779324689111,56.96,77882.13,0.8,-0.00565,0.0,1.1935]
[1779324694150,56.98,77882.47,0.8,-0.00566,0.0,1.19568]
[1779324699188,57.01,77881.7,0.8,-0.00568,0.0,1.19956]
[1779324704223,57.03,77881.81,0.8,-0.0057,0.0,1.20278]
[1779324709259,57.06,77881.97,0.8,-0.00572,0.0,1.20595]
[1779324710271,57.06,77881.97,0.8,-0.00572,0.0,1.20595]
[1779324711280,57.07,77859.41,0.8,-0.00581,0.0,1.2233]
[1779324713305,57.07,77853.05,0.8,-0.00584,0.0,1.22852]
[1779324719337,57.11,77850.19,0.8,-0.00588,0.0,1.23489]
[1779324720476,57.11,77850.19,0.8,-0.00588,0.0,1.23489]
[1779324721633,57.12,77846.19,0.8,-0.0059,0.0,1.23901]
[1779324724030,57.12,77833.63,0.8,-0.00595,0.0,1.24932]
[1779324725645,57.13,77833.27,0.8,-0.00596,0.0,1.25018]
[1779324727589,57.14,77833.69,0.8,-0.00596,0.0,1.25106]
[1779324728708,57.15,77841.07,0.8,-0.00594,0.0,1.24688]
[1779324732315,57.16,77840.37,0.8,-0.00596,0.0,1.24978]
[1779324733728,57.17,77838.38,0.8,-0.00597,0.0,1.25242]
[1779324739477,57.2,77841.3,0.8,-0.00598,0.0,1.25384]
[1779324744512,57.22,77842.86,0.8,-0.00599,0.0,1.25565]
[1779324749547,57.24,77844.53,0.8,-0.006,0.0,1.25735]
[1779324754582,57.26,77848.08,0.8,-0.00599,0.0,1.25673]
[1779324760624,57.29,77847.43,0.8,-0.00602,0.0,1.2607]
[1779324760843,57.29,77847.43,0.8,-0.00602,0.0,1.2607]
[1779324761164,57.29,77847.43,0.8,-0.00602,0.0,1.2607]
[1779324770694,57.33,77863.21,0.8,-0.00598,0.0,1.25506]
[1779324772776,57.34,77865.96,0.8,-0.00598,0.0,1.25423]
[1779324776354,57.35,77877.51,0.8,-0.00594,0.0,1.24763]
[1779324785799,57.4,77893.13,0.8,-0.00591,0.0,1.2423]
[1779324790834,57.42,77895.68,0.8,-0.00592,0.0,1.24345]
[1779324793836,57.43,77901.13,0.8,-0.0059,0.0,1.24072]
[1779324795507,57.43,77914.81,0.8,-0.00585,0.0,1.23151]
[1779324796092,57.44,77920.55,0.8,-0.00584,0.0,1.22864]
[1779324797663,57.44,77923.37,0.8,-0.00583,0.0,1.22663]
[1779324798128,57.45,77927.44,0.8,-0.00581,0.0,1.22435]
[1779324799671,57.45,77934.19,0.8,-0.00579,0.0,1.22019]
[1779324803050,57.48,77930.12,0.8,-0.00582,0.0,1.22619]
[1779324805746,57.48,77929.86,0.8,-0.00583,0.0,1.227]
[1779324808878,57.5,77927.1,0.8,-0.00585,0.0,1.23145]
[1779324810994,57.51,77953.23,0.8,-0.00576,0.0,1.21478]
[1779324811860,57.51,77953.23,0.8,-0.00576,0.0,1.21478]
[1779324813585,57.56,77952.42,0.8,-0.00579,0.0,1.2208]
[1779324814941,57.57,77943.65,0.8,-0.00583,0.0,1.22828]
[1779324817113,57.58,77958.34,0.8,-0.00578,0.0,1.21912]
[1779324818963,57.59,77959.36,0.8,-0.00579,0.0,1.21967]
[1779324824085,57.62,77953.66,0.8,-0.00583,0.0,1.22747]
[1779324829120,57.64,77944.95,0.8,-0.00588,0.0,1.23674]
[1779324834155,57.66,77937.97,0.8,-0.00592,0.0,1.24471]
[1779324837240,57.67,77934.23,0.8,-0.00594,0.0,1.24858]
[1779324839191,57.69,77972.65,0.8,-0.0058,0.0,1.22295]
[1779324841683,57.69,77991.49,0.8,-0.00573,0.0,1.21032]
[1779324842222,57.7,77988.07,0.8,-0.00575,0.0,1.214]
[1779324843688,57.7,77987.44,0.8,-0.00576,0.0,1.21444]
[1779324846697,57.8,77960.78,0.8,-0.00593,0.0,1.24602]
[1779324854339,57.91,77973.01,0.8,-0.00596,0.0,1.25281]
[1779324859376,57.93,77973.49,0.8,-0.00598,0.0,1.2553]
[1779324864411,57.95,77971.13,0.8,-0.006,0.0,1.25978]
[1779324869446,57.98,77969.59,0.8,-0.00602,0.0,1.26364]
[1779324874480,58.0,77961.47,0.8,-0.00606,0.0,1.27126]
[1779324879516,58.01,77961.88,0.8,-0.00608,0.0,1.27359]
[1779324884552,58.03,77960.2,0.8,-0.0061,0.0,1.27742]
[1779324889589,58.05,77963.23,0.8,-0.0061,0.0,1.27779]
[1779324894623,58.08,77971.47,0.8,-0.00608,0.0,1.27491]
[1779324900664,58.1,77958.51,0.8,-0.00615,0.0,1.28739]
[1779324905700,58.12,77959.67,0.8,-0.00616,0.0,1.28901]
[1779324908354,58.12,77957.94,0.8,-0.00617,0.0,1.29127]
[1779324908721,58.12,77935.77,0.8,-0.00626,0.0,1.30762]
[1779324909936,58.13,77932.1,0.8,-0.00628,0.0,1.31131]
[1779324915770,58.15,77925.64,0.8,-0.00632,0.0,1.31886]
[1779324920806,58.17,77941.68,0.8,-0.00627,0.0,1.30921]
[1779324925844,58.18,77952.73,0.8,-0.00624,0.0,1.3034]
[1779324930879,58.2,77954.31,0.8,-0.00624,0.0,1.30462]
[1779324935914,58.22,77955.06,0.8,-0.00625,0.0,1.30546]
[1779324940949,58.24,77954.86,0.8,-0.00626,0.0,1.30796]
[1779324945984,58.25,77955.43,0.8,-0.00627,0.0,1.30986]
[1779324951019,58.27,77957.43,0.8,-0.00628,0.0,1.31068]
[1779324957061,58.29,77958.68,0.8,-0.00629,0.0,1.31248]
[1779324962098,58.31,77937.47,0.8,-0.00639,0.0,1.33049]
[1779324968140,58.32,77936.56,0.8,-0.0064,0.0,1.3337]
[1779324973175,58.34,77936.53,0.8,-0.00642,0.0,1.33582]
[1779324978211,58.35,77921.95,0.8,-0.00649,0.0,1.34888]
[1779324983246,58.37,77921.74,0.8,-0.0065,0.0,1.35101]
[1779324988283,58.38,77922.64,0.8,-0.00651,0.0,1.35228]
[1779324993317,58.4,77924.98,0.8,-0.0065,0.0,1.35145]
[1779324998353,58.41,77935.93,0.8,-0.00647,0.0,1.34515]
[1779325003388,58.43,77934.19,0.8,-0.00649,0.0,1.34849]
[1779325008431,58.44,77920.48,0.8,-0.00655,0.0,1.36093]
[1779325013461,58.45,77930.26,0.8,-0.00652,0.0,1.3554]
[1779325018496,58.47,77932.2,0.8,-0.00653,0.0,1.35592]
[1779325023532,58.48,77932.84,0.8,-0.00653,0.0,1.35742]
[1779325028565,58.5,77946.56,0.8,-0.00649,0.0,1.34903]
[1779325033601,58.51,77947.35,0.8,-0.00649,0.0,1.35047]
[1779325038636,58.53,77951.75,0.8,-0.00649,0.0,1.34914]
[1779325043671,58.54,77938.33,0.8,-0.00655,0.0,1.36129]
[1779325048706,58.55,77943.74,0.8,-0.00654,0.0,1.35909]
[1779325053741,58.57,77950.4,0.8,-0.00652,0.0,1.35495]
[1779325058776,58.58,77952.33,0.8,-0.00652,0.0,1.35543]
[1779325063811,58.6,77942.23,0.8,-0.00658,0.0,1.36539]
[1779325068847,58.61,77947.44,0.8,-0.00656,0.0,1.36325]
[1779325073881,58.62,77950.18,0.8,-0.00656,0.0,1.36303]
[1779325079924,58.64,77950.92,0.8,-0.00657,0.0,1.36469]
[1779325084959,58.65,77923.42,0.8,-0.0067,0.0,1.38759]
[1779325089994,58.66,77921.43,0.8,-0.00672,0.0,1.39077]
[1779325095030,58.68,77915.21,0.8,-0.00675,0.0,1.39722]
[1779325100065,58.69,77899.58,0.8,-0.00683,0.0,1.41094]
[1779325105100,58.7,77898.89,0.8,-0.00684,0.0,1.41295]
[1779325110135,58.71,77899.37,0.8,-0.00685,0.0,1.41403]
[1779325115171,58.72,77907.18,0.8,-0.00682,0.0,1.40835]
[1779325120206,58.73,77908.55,0.8,-0.00682,0.0,1.40876]
[1779325126248,58.74,77904.05,0.8,-0.00685,0.0,1.41399]
[1779325131287,58.75,77898.77,0.8,-0.00688,0.0,1.41951]
[1779325138336,58.76,77896.68,0.8,-0.0069,0.0,1.423]
[1779325144378,58.77,77892.84,0.8,-0.00692,0.0,1.42755]
[1779325149413,58.78,77893.06,0.8,-0.00693,0.0,1.4286]
[1779325154448,58.79,77892.19,0.8,-0.00694,0.0,1.4305]
[1779325159483,58.8,77892.26,0.8,-0.00695,0.0,1.43164]
[1779325164518,58.81,77892.44,0.8,-0.00695,0.0,1.43268]
[1779325169567,58.81,77891.21,0.8,-0.00696,0.0,1.43482]
[1779325174616,58.82,77882.58,0.8,-0.007,0.0,1.4417]
[1779325179651,58.83,77891.87,0.8,-0.00697,0.0,1.43543]
[1779325184686,58.84,77903.34,0.8,-0.00692,0.0,1.42754]
[1779325189100,58.84,77902.89,0.8,-0.00693,0.0,1.42862]
[1779325192982,58.85,77902.92,0.8,-0.00693,0.0,1.42908]
[1779325194185,58.85,77898.77,0.8,-0.00695,0.0,1.43236]
[1779325194576,58.85,77898.77,0.8,-0.00695,0.0,1.43236]
[1779325194815,58.85,77898.77,0.8,-0.00695,0.0,1.43236]
[1779325200920,58.85,77894.39,0.8,-0.00697,0.0,1.43606]
[1779325201809,58.85,77916.59,0.8,-0.00687,0.0,1.41855]
[1779325203030,58.85,77916.59,0.8,-0.00687,0.0,1.41855]
[1779325206429,58.85,77920.06,0.8,-0.00686,0.0,1.41583]
[1779325208065,58.85,77920.84,0.8,-0.00685,0.0,1.41522]
[1779325209028,58.85,77926.0,0.8,-0.00683,0.0,1.41119]
[1779325209337,58.85,77927.98,0.8,-0.00682,0.0,1.40964]
[1779325211087,58.85,77919.0,0.8,-0.00686,0.0,1.41667]
[1779325216915,58.86,77910.18,0.8,-0.00691,0.0,1.42538]
[1779325222957,58.87,77914.95,0.8,-0.0069,0.0,1.42314]
[1779325227992,58.88,77924.3,0.8,-0.00686,0.0,1.41711]
[1779325233027,58.89,77916.2,0.8,-0.0069,0.0,1.42381]
[1779325238079,58.9,77912.85,0.8,-0.00692,0.0,1.42801]
[1779325243114,58.91,77906.56,0.8,-0.00696,0.0,1.43421]
[1779325244534,58.91,77906.76,0.8,-0.00696,0.0,1.4343]
[1779325244662,58.91,77906.76,0.8,-0.00696,0.0,1.4343]
[1779325253184,58.93,77916.8,0.8,-0.00693,0.0,1.42858]
[1779325258219,58.93,77913.36,0.8,-0.00695,0.0,1.43254]
[1779325263255,58.94,77911.05,0.8,-0.00697,0.0,1.43559]
[1779325268289,58.95,77896.09,0.8,-0.00704,0.0,1.4486]
[1779325273324,58.96,77896.91,0.8,-0.00704,0.0,1.44901]
[1779325278359,58.97,77896.6,0.8,-0.00705,0.0,1.4503]
[1779325283394,58.97,77905.59,0.8,-0.00701,0.0,1.44422]
[1779325288429,58.98,77895.81,0.8,-0.00706,0.0,1.45304]
[1779325293464,58.99,77913.77,0.8,-0.00698,0.0,1.43873]
[1779325298499,58.99,77914.52,0.8,-0.00699,0.0,1.43924]
[1779325301114,59.0,77917.02,0.8,-0.00698,0.0,1.43748]
[1779325306555,59.0,77921.31,0.8,-0.00696,0.0,1.43454]
[1779325311590,59.0,77923.73,0.8,-0.00695,0.0,1.43262]
[1779325316625,59.0,77924.93,0.8,-0.00694,0.0,1.43168]
[1779325321661,59.0,77924.92,0.8,-0.00694,0.0,1.43169]
[1779325326696,59.0,77920.32,0.8,-0.00697,0.0,1.43532]
[1779325331731,59.0,77927.12,0.8,-0.00693,0.0,1.42995]
[1779325336765,59.0,77919.81,0.8,-0.00697,0.0,1.43572]
[1779325341801,59.0,77912.61,0.8,-0.007,0.0,1.44142]
[1779325342391,59.0,77912.61,0.8,-0.007,0.0,1.44142]
[1779325344035,59.0,77894.7,0.8,-0.00708,0.0,1.45568]
[1779325344464,59.0,77884.43,0.8,-0.00713,0.0,1.46392]
[1779325345177,59.0,77884.43,0.8,-0.00713,0.0,1.46392]
[1779325346026,59.0,77881.59,0.8,-0.00714,0.0,1.4662]
[1779325346964,59.0,77880.53,0.8,-0.00714,0.0,1.46705]
[1779325347192,59.0,77880.53,0.8,-0.00714,0.0,1.46705]
[1779325352878,59.01,77874.86,0.8,-0.00717,0.0,1.47159]
[1779325357913,59.01,77873.36,0.8,-0.00718,0.0,1.47365]
[1779325362950,59.02,77873.28,0.8,-0.00719,0.0,1.47455]
[1779325367986,59.02,77874.94,0.8,-0.00718,0.0,1.47406]
[1779325373021,59.03,77867.93,0.8,-0.00722,0.0,1.48055]
[1779325378056,59.03,77874.79,0.8,-0.00719,0.0,1.4758]
[1779325383092,59.04,77880.9,0.8,-0.00717,0.0,1.4717]
[1779325388127,59.05,77884.86,0.8,-0.00716,0.0,1.46939]
[1779325393162,59.05,77890.07,0.8,-0.00714,0.0,1.46607]
[1779325398197,59.06,77891.34,0.8,-0.00714,0.0,1.46614]
[1779325403231,59.07,77903.62,0.8,-0.00709,0.0,1.45723]
[1779325408267,59.07,77902.13,0.8,-0.0071,0.0,1.4594]
[1779325413302,59.08,77901.5,0.8,-0.0071,0.0,1.45979]
[1779325415668,59.08,77903.43,0.8,-0.0071,0.0,1.45862]
[1779325421358,59.08,77912.84,0.8,-0.00705,0.0,1.45111]
[1779325426394,59.08,77914.01,0.8,-0.00705,0.0,1.45018]
[1779325431429,59.08,77920.16,0.8,-0.00702,0.0,1.44529]
[1779325436463,59.08,77920.32,0.8,-0.00702,0.0,1.44516]
[1779325441085,59.08,77917.69,0.8,-0.00703,0.0,1.44725]
[1779325447541,59.09,77905.59,0.8,-0.00709,0.0,1.45827]
[1779325451098,59.09,77905.15,0.8,-0.0071,0.0,1.45902]
[1779325453673,59.1,77909.99,0.8,-0.00708,0.0,1.45534]
[1779325454102,59.1,77909.99,0.8,-0.00708,0.0,1.45534]
[1779325456974,59.1,77911.71,0.8,-0.00707,0.0,1.45397]
[1779325459705,59.1,77911.74,0.8,-0.00707,0.0,1.45435]
[1779325465670,59.1,77916.02,0.8,-0.00705,0.0,1.45114]
[1779325470705,59.1,77916.56,0.8,-0.00705,0.0,1.45071]
[1779325475740,59.1,77915.5,0.8,-0.00705,0.0,1.4505]
[1779325480775,59.1,77916.2,0.8,-0.00705,0.0,1.44994]
[1779325485810,59.1,77917.63,0.8,-0.00704,0.0,1.44881]
[1779325490845,59.1,77919.11,0.8,-0.00704,0.0,1.44763]
[1779325495880,59.1,77918.62,0.8,-0.00704,0.0,1.44802]
[1779325500916,59.1,77918.92,0.8,-0.00704,0.0,1.44778]
[1779325505950,59.1,77918.1,0.8,-0.00704,0.0,1.44843]
[1779325510985,59.1,77915.44,0.8,-0.00705,0.0,1.45055]
[1779325516026,59.1,77908.28,0.8,-0.00708,0.0,1.45626]
[1779325521061,59.1,77905.79,0.8,-0.0071,0.0,1.45825]
[1779325526098,59.1,77902.08,0.8,-0.00711,0.0,1.46122]
[1779325531133,59.1,77894.12,0.8,-0.00714,0.0,1.46654]
[1779325536167,59.1,77879.96,0.8,-0.00721,0.0,1.47796]
[1779325541203,59.1,77879.94,0.8,-0.00721,0.0,1.47797]
[1779325548074,59.1,77879.92,0.8,-0.00721,0.0,1.47799]
[1779325553306,59.1,77886.31,0.8,-0.00718,0.0,1.47283]
[1779325558341,59.1,77881.43,0.8,-0.0072,0.0,1.47677]
[1779325563378,59.1,77874.78,0.8,-0.00723,0.0,1.48215]
[1779325568411,59.1,77871.44,0.8,-0.00725,0.0,1.48486]
[1779325573446,59.1,77877.95,0.8,-0.00722,0.0,1.47958]
[1779325578481,59.1,77890.1,0.8,-0.00716,0.0,1.46978]
[1779325583516,59.1,77883.99,0.8,-0.00719,0.0,1.4747]
[1779325588550,59.1,77885.44,0.8,-0.00718,0.0,1.47353]
[1779325593586,59.1,77885.2,0.8,-0.00718,0.0,1.47266]
[1779325598621,59.1,77889.97,0.8,-0.00716,0.0,1.46881]
[1779325603656,59.1,77890.45,0.8,-0.00715,0.0,1.46843]
[1779325608691,59.1,77890.23,0.8,-0.00716,0.0,1.46861]
[1779325613726,59.1,77903.73,0.8,-0.00709,0.0,1.45778]
[1779325618761,59.1,77914.29,0.8,-0.00705,0.0,1.44935]
[1779325623796,59.1,77917.52,0.8,-0.00703,0.0,1.44679]
[1779325631853,59.1,77917.43,0.8,-0.00703,0.0,1.44686]
[1779325637895,59.1,77917.31,0.8,-0.00703,0.0,1.44695]
[1779325642931,59.1,77917.62,0.8,-0.00703,0.0,1.44671]
[1779325647966,59.1,77917.68,0.8,-0.00703,0.0,1.44666]
[1779325653001,59.1,77920.84,0.8,-0.00701,0.0,1.4431]
[1779325657416,59.1,77920.23,0.8,-0.00702,0.0,1.44358]
[1779325659007,59.1,77924.92,0.8,-0.00699,0.0,1.43987]
[1779325664079,59.1,77930.75,0.8,-0.00697,0.0,1.43526]
[1779325669113,59.1,77930.83,0.8,-0.00697,0.0,1.4352]
[1779325674149,59.1,77936.05,0.8,-0.00695,0.0,1.43108]
[1779325679185,59.1,77946.76,0.8,-0.0069,0.0,1.42267]
[1779325684220,59.1,77936.27,0.8,-0.00694,0.0,1.43091]
[1779325689254,59.1,77938.49,0.8,-0.00693,0.0,1.42916]
[1779325694290,59.1,77946.84,0.8,-0.0069,0.0,1.42261]
[1779325699326,59.1,77941.4,0.8,-0.00692,0.0,1.42688]
[1779325704361,59.1,77943.51,0.8,-0.00691,0.0,1.42522]
[1779325709395,59.1,77939.41,0.8,-0.00693,0.0,1.42844]
[1779325710512,59.1,77939.41,0.8,-0.00693,0.0,1.42844]
[1779325713108,59.1,77920.61,0.8,-0.00701,0.0,1.44223]
[1779325718459,59.1,77923.31,0.8,-0.007,0.0,1.44009]
[1779325723494,59.1,77935.16,0.8,-0.00694,0.0,1.43074]
[1779325728529,59.1,77943.84,0.8,-0.00691,0.0,1.42392]
[1779325733564,59.1,77945.39,0.8,-0.0069,0.0,1.42271]
[1779325739606,59.1,77947.71,0.8,-0.00689,0.0,1.42089]
[1779325744641,59.1,77951.24,0.8,-0.00687,0.0,1.41813]
[1779325749676,59.1,77936.95,0.8,-0.00694,0.0,1.42933]
[1779325754711,59.1,77926.68,0.8,-0.00698,0.0,1.43743]
[1779325759749,59.1,77935.29,0.8,-0.00694,0.0,1.43064]
[1779325764784,59.1,77938.85,0.8,-0.00693,0.0,1.42784]
[1779325769819,59.1,77938.55,0.8,-0.00693,0.0,1.42807]
[1779325774854,59.1,77937.24,0.8,-0.00693,0.0,1.42806]
[1779325779889,59.1,77929.94,0.8,-0.00696,0.0,1.4338]
[1779325784924,59.1,77927.71,0.8,-0.00697,0.0,1.43556]
[1779325789959,59.1,77927.27,0.8,-0.00697,0.0,1.43591]
[1779325794994,59.1,77931.51,0.8,-0.00696,0.0,1.43257]
[1779325800030,59.1,77920.14,0.8,-0.00701,0.0,1.44155]
[1779325805065,59.1,77921.38,0.8,-0.007,0.0,1.44057]
[1779325813121,59.1,77920.42,0.8,-0.007,0.0,1.44133]
[1779325818156,59.1,77921.05,0.8,-0.007,0.0,1.44083]
[1779325823191,59.1,77920.96,0.8,-0.007,0.0,1.4409]
[1779325828226,59.1,77927.46,0.8,-0.00697,0.0,1.43576]
[1779325833261,59.1,77930.17,0.8,-0.00696,0.0,1.43258]
[1779325838296,59.1,77949.25,0.8,-0.00687,0.0,1.41761]
[1779325843332,59.1,77956.1,0.8,-0.00684,0.0,1.41226]
[1779325848367,59.1,77957.36,0.8,-0.00684,0.0,1.41128]
[1779325853402,59.1,77958.43,0.8,-0.00683,0.0,1.41045]
[1779325855534,59.1,77958.46,0.8,-0.00683,0.0,1.41043]
[1779325856018,59.1,77958.61,0.8,-0.00683,0.0,1.41031]
[1779325861458,59.1,77958.99,0.8,-0.00683,0.0,1.41002]
[1779325866499,59.1,77960.08,0.8,-0.00682,0.0,1.40917]
[1779325871534,59.1,77959.15,0.8,-0.00683,0.0,1.40989]
[1779325877576,59.1,77952.51,0.8,-0.00686,0.0,1.41506]
[1779325882611,59.1,77950.05,0.8,-0.00687,0.0,1.41698]
[1779325887646,59.1,77951.47,0.8,-0.00686,0.0,1.41587]
[1779325892681,59.1,77950.54,0.8,-0.00686,0.0,1.41556]
[1779325897717,59.1,77954.27,0.8,-0.00685,0.0,1.41265]
[1779325902752,59.1,77959.25,0.8,-0.00682,0.0,1.40878]
[1779325907787,59.1,77957.16,0.8,-0.00683,0.0,1.4104]
[1779325912822,59.1,77959.4,0.8,-0.00682,0.0,1.40866]
[1779325917857,59.1,77958.64,0.8,-0.00683,0.0,1.40925]
[1779325922892,59.1,77959.16,0.8,-0.00682,0.0,1.40885]
[1779325927970,59.1,77961.29,0.8,-0.00681,0.0,1.40719]
[1779325933006,59.1,77973.24,0.8,-0.00676,0.0,1.39794]
[1779325938040,59.1,77991.0,0.8,-0.00669,0.0,1.38429]
[1779325943075,59.1,77968.16,0.8,-0.00678,0.0,1.40187]
[1779325948111,59.1,77981.13,0.8,-0.00673,0.0,1.39186]
[1779325953146,59.1,77968.49,0.8,-0.00678,0.0,1.40058]
[1779325958181,59.1,77967.92,0.8,-0.00678,0.0,1.40102]
[1779325963216,59.1,77967.61,0.8,-0.00678,0.0,1.40126]
[1779325968251,59.1,77967.84,0.8,-0.00678,0.0,1.40109]
[1779325973286,59.1,77965.02,0.8,-0.00679,0.0,1.40327]
[1779325980335,59.1,77964.63,0.8,-0.0068,0.0,1.40357]
[1779325985370,59.1,77977.68,0.8,-0.00674,0.0,1.39349]
[1779325991412,59.1,77978.66,0.8,-0.00673,0.0,1.39274]
[1779325997454,59.1,77976.05,0.8,-0.00675,0.0,1.39475]
[1779326002489,59.1,77976.26,0.8,-0.00675,0.0,1.39459]
[1779326007524,59.1,77981.79,0.8,-0.00672,0.0,1.39033]
[1779326012559,59.1,77981.24,0.8,-0.00672,0.0,1.38973]
[1779326017594,59.1,77984.43,0.8,-0.00671,0.0,1.38728]
[1779326022629,59.1,77980.91,0.8,-0.00672,0.0,1.38998]
[1779326027664,59.1,77983.69,0.8,-0.00671,0.0,1.38785]
[1779326033706,59.1,77983.94,0.8,-0.00671,0.0,1.38765]
[1779326038742,59.1,77983.5,0.8,-0.00671,0.0,1.38799]
[1779326043776,59.1,77993.15,0.8,-0.00667,0.0,1.3806]
[1779326048814,59.1,77990.87,0.8,-0.00668,0.0,1.38235]
[1779326053849,59.1,78000.11,0.8,-0.00664,0.0,1.37529]
[1779326058884,59.1,78004.22,0.8,-0.00662,0.0,1.37217]
[1779326063919,59.1,78009.82,0.8,-0.0066,0.0,1.36792]
[1779326068954,59.1,78010.38,0.8,-0.00659,0.0,1.36749]
[1779326073989,59.1,78009.68,0.8,-0.00659,0.0,1.36701]
[1779326079024,59.1,78006.29,0.8,-0.00661,0.0,1.36958]
[1779326084059,59.1,78020.37,0.8,-0.00655,0.0,1.35893]
[1779326087954,59.1,78032.66,0.8,-0.0065,0.0,1.34969]
[1779326089113,59.1,78054.23,0.8,-0.00641,0.0,1.33361]
[1779326091208,59.1,78055.55,0.8,-0.0064,0.0,1.33263]
[1779326097169,59.1,78048.98,0.8,-0.00643,0.0,1.33751]
[1779326102214,59.1,78062.99,0.8,-0.00637,0.0,1.32713]
[1779326105240,59.1,78042.81,0.8,-0.00645,0.0,1.34211]
[1779326107141,59.1,78042.81,0.8,-0.00645,0.0,1.34211]
[1779326112987,59.1,78051.14,0.8,-0.00642,0.0,1.3359]
[1779326116037,59.1,78073.56,0.8,-0.00633,0.0,1.31934]
[1779326117215,59.1,78072.86,0.8,-0.00633,0.0,1.31985]
[1779326117961,59.1,78072.86,0.8,-0.00633,0.0,1.31985]
[1779326119155,59.1,78071.54,0.8,-0.00634,0.0,1.32082]
[1779326120417,59.1,78076.06,0.8,-0.00632,0.0,1.3175]
[1779326122169,59.1,78078.82,0.8,-0.00631,0.0,1.31548]
[1779326122921,59.1,78084.89,0.8,-0.00628,0.0,1.31103]
[1779326124181,59.1,78090.64,0.8,-0.00626,0.0,1.30683]
[1779326124281,59.1,78090.64,0.8,-0.00626,0.0,1.30683]
[1779326124456,59.1,78070.71,0.8,-0.00634,0.0,1.32143]
[1779326126186,59.1,78070.71,0.8,-0.00634,0.0,1.32143]
[1779326127335,59.1,78074.66,0.8,-0.00632,0.0,1.31853]
[1779326129200,59.1,78076.68,0.8,-0.00631,0.0,1.31705]
[1779326130548,59.1,78075.33,0.8,-0.00632,0.0,1.31804]
[1779326133289,59.1,78075.36,0.8,-0.00632,0.0,1.31703]
[1779326133740,59.1,78078.94,0.8,-0.0063,0.0,1.3144]
[1779326135302,59.1,78076.38,0.8,-0.00631,0.0,1.31628]
[1779326138317,59.1,78085.06,0.8,-0.00628,0.0,1.30992]
[1779326146573,59.1,78075.76,0.8,-0.00631,0.0,1.31673]
[1779326151336,59.1,78093.79,0.8,-0.00624,0.0,1.30356]
[1779326152103,59.1,78091.57,0.8,-0.00625,0.0,1.30518]
[1779326157705,59.1,78081.96,0.8,-0.00629,0.0,1.31219]
[1779326162740,59.1,78085.96,0.8,-0.00627,0.0,1.30927]
[1779326167781,59.1,78081.74,0.8,-0.00629,0.0,1.31235]
[1779326168596,59.1,78081.92,0.8,-0.00629,0.0,1.31222]
[1779326170956,59.1,78068.02,0.8,-0.00635,0.0,1.32242]
[1779326171222,59.1,78068.02,0.8,-0.00635,0.0,1.32242]
[1779326171879,59.1,78065.09,0.8,-0.00636,0.0,1.32458]
[1779326173239,59.1,78064.56,0.8,-0.00636,0.0,1.32498]
[1779326173555,59.1,78064.59,0.8,-0.00636,0.0,1.32495]
[1779326178863,59.1,78049.7,0.8,-0.00642,0.0,1.33598]
[1779326183898,59.1,78039.26,0.8,-0.00646,0.0,1.34375]
[1779326188933,59.1,78042.22,0.8,-0.00645,0.0,1.34155]
[1779326193968,59.1,78037.76,0.8,-0.00647,0.0,1.34387]
[1779326199005,59.1,78030.61,0.8,-0.0065,0.0,1.34922]
[1779326205049,59.1,78029.3,0.8,-0.0065,0.0,1.3502]
[1779326210084,59.1,78031.79,0.8,-0.00649,0.0,1.34834]
[1779326215119,59.1,78031.8,0.8,-0.00649,0.0,1.34833]
[1779326220154,59.1,78027.11,0.8,-0.00651,0.0,1.35185]
[1779326226196,59.1,78027.32,0.8,-0.00651,0.0,1.35169]
[1779326231233,59.1,78017.12,0.8,-0.00655,0.0,1.35936]
[1779326236268,59.1,78003.37,0.8,-0.00661,0.0,1.36977]
[1779326241303,59.1,77993.74,0.8,-0.00665,0.0,1.37709]
[1779326246338,59.1,77980.67,0.8,-0.00671,0.0,1.38709]
[1779326251373,59.1,77979.3,0.8,-0.00671,0.0,1.38712]
[1779326256408,59.1,77974.66,0.8,-0.00673,0.0,1.39068]
[1779326261443,59.1,77986.84,0.8,-0.00668,0.0,1.38134]
[1779326266478,59.1,77989.33,0.8,-0.00667,0.0,1.37944]
[1779326271513,59.1,77978.16,0.8,-0.00671,0.0,1.38799]
[1779326276548,59.1,77980.46,0.8,-0.0067,0.0,1.38623]
[1779326281585,59.1,77981.71,0.8,-0.0067,0.0,1.38527]
[1779326286625,59.1,77980.7,0.8,-0.0067,0.0,1.38604]
[1779326291660,59.1,77975.84,0.8,-0.00672,0.0,1.38978]
[1779326296698,59.1,77970.78,0.8,-0.00674,0.0,1.39367]
[1779326301733,59.1,77955.42,0.8,-0.00681,0.0,1.40555]
[1779326305482,59.1,77944.35,0.8,-0.00686,0.0,1.41416]
[1779326306692,59.1,77932.48,0.8,-0.00691,0.0,1.42344]
[1779326311840,59.1,77935.39,0.8,-0.00689,0.0,1.42012]
[1779326314026,59.1,77940.78,0.8,-0.00687,0.0,1.41591]
[1779326316875,59.1,77911.19,0.8,-0.007,0.0,1.43918]
[1779326317738,59.1,77911.19,0.8,-0.007,0.0,1.43918]
[1779326321044,59.1,77907.31,0.8,-0.00702,0.0,1.44225]
[1779326322752,59.1,77900.76,0.8,-0.00705,0.0,1.44746]
[1779326328959,59.1,77896.92,0.8,-0.00707,0.0,1.45051]
[1779326333995,59.1,77899.46,0.8,-0.00705,0.0,1.44849]
[1779326341046,59.1,77899.24,0.8,-0.00706,0.0,1.44867]
[1779326344441,59.1,77899.24,0.8,-0.00706,0.0,1.44867]
[1779326345962,59.1,77863.64,0.8,-0.00722,0.0,1.47725]
[1779326346883,59.1,77860.61,0.8,-0.00723,0.0,1.47971]
[1779326348294,59.1,77850.63,0.8,-0.00728,0.0,1.48782]
[1779326349974,59.1,77847.31,0.8,-0.00729,0.0,1.49052]
[1779326351292,59.1,77854.23,0.8,-0.00726,0.0,1.48489]
[1779326351793,59.1,77856.48,0.8,-0.00725,0.0,1.48306]
[1779326353300,59.1,77845.52,0.8,-0.0073,0.0,1.49198]
[1779326357065,59.1,77839.65,0.8,-0.00733,0.0,1.49678]
[1779326358958,59.1,77846.81,0.8,-0.00729,0.0,1.49093]
[1779326364233,59.1,77834.48,0.8,-0.00735,0.0,1.50102]
[1779326369271,59.1,77833.96,0.8,-0.00735,0.0,1.50145]
[1779326374305,59.1,77824.06,0.8,-0.0074,0.0,1.50851]
[1779326379340,59.1,77827.88,0.8,-0.00738,0.0,1.50536]
[1779326384374,59.1,77838.37,0.8,-0.00733,0.0,1.49675]
[1779326389409,59.1,77831.61,0.8,-0.00736,0.0,1.50229]
[1779326394445,59.1,77829.05,0.8,-0.00737,0.0,1.5044]
[1779326399480,59.1,77824.64,0.8,-0.00739,0.0,1.50803]
[1779326404516,59.1,77824.03,0.8,-0.0074,0.0,1.50853]
[1779326409550,59.1,77820.98,0.8,-0.00741,0.0,1.51105]
[1779326414597,59.1,77820.61,0.8,-0.00741,0.0,1.51135]
[1779326419625,59.1,77816.54,0.8,-0.00743,0.0,1.51471]
[1779326422251,59.1,77818.8,0.9,-0.00742,0.0,1.51285]
[1779326432716,59.1,77831.21,0.9,-0.00736,0.0,1.50154]
[1779326437754,59.1,77839.97,0.9,-0.00732,0.0,1.49436]
[1779326442789,59.1,77845.97,0.9,-0.00729,0.0,1.48946]
[1779326447824,59.1,77858.24,0.9,-0.00723,0.0,1.47948]
[1779326452859,59.1,77853.99,0.9,-0.00725,0.0,1.48293]
[1779326457894,59.1,77849.81,0.9,-0.00727,0.0,1.48633]
[1779326462929,59.1,77849.76,0.9,-0.00727,0.0,1.48637]
[1779326466534,59.1,77848.75,0.9,-0.00728,0.0,1.48719]
[1779326466743,59.1,77849.47,0.9,-0.00727,0.0,1.48661]
[1779326471992,59.1,77847.2,0.9,-0.00728,0.0,1.48846]
[1779326477032,59.1,77832.28,0.9,-0.00735,0.0,1.50066]
[1779326482067,59.1,77819.68,0.9,-0.00741,0.0,1.51103]
[1779326487101,59.1,77811.04,0.9,-0.00745,0.0,1.51818]
[1779326492137,59.1,77807.6,0.9,-0.00746,0.0,1.51994]
[1779326497172,59.1,77808.3,0.9,-0.00746,0.0,1.51936]
[1779326502207,59.1,77811.48,0.9,-0.00744,0.0,1.51672]
[1779326507242,59.1,77820.19,0.9,-0.0074,0.0,1.50952]
[1779326512277,59.1,77822.36,0.9,-0.00739,0.0,1.50773]
[1779326517312,59.1,77836.86,0.9,-0.00733,0.0,1.49582]
[1779326522347,59.1,77840.59,0.9,-0.00731,0.0,1.49277]
[1779326527382,59.1,77841.59,0.9,-0.0073,0.0,1.49196]
[1779326532417,59.1,77854.15,0.9,-0.00725,0.0,1.48173]
[1779326537452,59.1,77854.9,0.9,-0.00724,0.0,1.48112]
[1779326542488,59.1,77853.54,0.9,-0.00725,0.0,1.48222]
[1779326547522,59.1,77856.16,0.9,-0.00724,0.0,1.4801]
[1779326552557,59.1,77854.67,0.9,-0.00724,0.0,1.48023]
[1779326557592,59.1,77857.91,0.9,-0.00722,0.0,1.47761]
[1779326562627,59.1,77857.81,0.9,-0.00722,0.0,1.47769]
[1779326567662,59.1,77851.43,0.9,-0.00725,0.0,1.48286]
[1779326572697,59.1,77844.97,0.9,-0.00728,0.0,1.48812]
[1779326574783,59.1,77842.59,0.9,-0.00729,0.0,1.49006]
[1779326576152,59.1,77841.22,0.9,-0.0073,0.0,1.49118]
[1779326581760,59.1,77842.17,0.9,-0.0073,0.0,1.4904]
[1779326586795,59.1,77842.3,0.9,-0.00729,0.0,1.4903]
[1779326591830,59.1,77844.03,0.9,-0.00729,0.0,1.48889]
[1779326596866,59.1,77848.14,0.9,-0.00727,0.0,1.48554]
[1779326601901,59.1,77853.66,0.9,-0.00724,0.0,1.48105]
[1779326606936,59.1,77855.76,0.9,-0.00723,0.0,1.47935]
[1779326612979,59.1,77855.21,0.9,-0.00723,0.0,1.47872]
[1779326618014,59.1,77854.81,0.9,-0.00723,0.0,1.47905]
[1779326623051,59.1,77855.83,0.9,-0.00723,0.0,1.47822]
[1779326628086,59.1,77859.19,0.9,-0.00721,0.0,1.4755]
[1779326633121,59.1,77864.65,0.9,-0.00719,0.0,1.47108]
[1779326638155,59.1,77864.51,0.9,-0.00719,0.0,1.4712]
[1779326643191,59.1,77863.02,0.9,-0.00719,0.0,1.4724]
[1779326649233,59.1,77861.56,0.9,-0.0072,0.0,1.47358]
[1779326654268,59.1,77850.94,0.9,-0.00725,0.0,1.48219]
[1779326661317,59.1,77850.16,0.9,-0.00725,0.0,1.48282]
[1779326666352,59.1,77857.63,0.9,-0.00722,0.0,1.47676]
[1779326671387,59.1,77857.39,0.9,-0.00722,0.0,1.47588]
[1779326676422,59.1,77853.33,0.9,-0.00723,0.0,1.47917]
[1779326679443,59.1,77853.29,0.9,-0.00723,0.0,1.4792]
[1779326681457,59.1,77851.88,0.9,-0.00724,0.0,1.48035]
[1779326686542,59.1,77850.5,0.9,-0.00725,0.0,1.48147]
[1779326692584,59.1,77851.29,0.9,-0.00724,0.0,1.48083]
[1779326697620,59.1,77823.78,0.9,-0.00737,0.0,1.5033]
[1779326702655,59.1,77831.65,0.9,-0.00733,0.0,1.49684]
[1779326707690,59.1,77824.97,0.9,-0.00737,0.0,1.50233]
[1779326712725,59.1,77826.03,0.9,-0.00736,0.0,1.50145]
[1779326717760,59.1,77823.04,0.9,-0.00737,0.0,1.50391]
[1779326722795,59.1,77812.41,0.9,-0.00742,0.0,1.51268]
[1779326727830,59.1,77810.86,0.9,-0.00743,0.0,1.51396]
[1779326732864,59.1,77802.75,0.9,-0.00746,0.0,1.51959]
[1779326737900,59.1,77798.26,0.9,-0.00749,0.0,1.52332]
[1779326742935,59.1,77795.12,0.9,-0.0075,0.0,1.52593]
[1779326747970,59.1,77787.1,0.9,-0.00754,0.0,1.53262]
[1779326753005,59.1,77788.57,0.9,-0.00753,0.0,1.53139]
[1779326758041,59.1,77783.02,0.9,-0.00756,0.0,1.53603]
[1779326763075,59.1,77783.59,0.9,-0.00756,0.0,1.53556]
[1779326768112,59.1,77771.86,0.9,-0.00761,0.0,1.5454]
[1779326773147,59.1,77784.92,0.9,-0.00755,0.0,1.53444]
[1779326777175,59.1,77761.58,0.9,-0.00766,0.0,1.55408]
[1779326782210,59.1,77767.12,0.9,-0.00764,0.0,1.5494]
[1779326787245,59.1,77764.17,0.9,-0.00765,0.0,1.55189]
[1779326792281,59.1,77764.48,0.9,-0.00764,0.0,1.55052]
[1779326797317,59.1,77764.08,0.9,-0.00764,0.0,1.55085]
[1779326803359,59.1,77767.39,0.9,-0.00763,0.0,1.54806]
[1779326808394,59.1,77769.84,0.9,-0.00762,0.0,1.546]
[1779326813429,59.1,77776.24,0.9,-0.00759,0.0,1.54062]
[1779326818464,59.1,77777.05,0.9,-0.00758,0.0,1.53994]
[1779326823499,59.1,77773.04,0.9,-0.0076,0.0,1.5433]
[1779326828535,59.1,77784.95,0.9,-0.00754,0.0,1.53332]
[1779326833570,59.1,77795.77,0.9,-0.00749,0.0,1.52429]
[1779326838605,59.1,77796.5,0.9,-0.00749,0.0,1.52368]
[1779326843640,59.1,77796.51,0.9,-0.00749,0.0,1.52367]
[1779326848675,59.1,77795.91,0.9,-0.00749,0.0,1.52417]
[1779326853710,59.1,77795.83,0.9,-0.00749,0.0,1.52314]
[1779326858745,59.1,77794.68,0.9,-0.00749,0.0,1.5241]
[1779326863780,59.1,77799.83,0.9,-0.00747,0.0,1.51982]
[1779326868815,59.1,77799.76,0.9,-0.00747,0.0,1.51988]
[1779326873851,59.1,77795.46,0.9,-0.00749,0.0,1.52345]
[1779326878885,59.1,77794.01,0.9,-0.0075,0.0,1.52466]
[1779326883920,59.1,77795.6,0.9,-0.00749,0.0,1.52334]
[1779326888957,59.1,77795.94,0.9,-0.00749,0.0,1.52305]
[1779326893993,59.1,77798.46,0.9,-0.00747,0.0,1.52096]
[1779326900036,59.1,77797.44,0.9,-0.00748,0.0,1.52181]
[1779326905071,59.1,77797.19,0.9,-0.00748,0.0,1.52201]
[1779326910106,59.1,77798.83,0.9,-0.00747,0.0,1.52065]
[1779326915141,59.1,77796.35,0.9,-0.00748,0.0,1.52162]
[1779326920176,59.1,77793.93,0.9,-0.00749,0.0,1.52363]
[1779326925211,59.1,77792.36,0.9,-0.0075,0.0,1.52493]
[1779326931253,59.1,77792.43,0.9,-0.0075,0.0,1.52488]
[1779326936288,59.1,77793.99,0.9,-0.00749,0.0,1.52358]
[1779326941323,59.1,77794.79,0.9,-0.00749,0.0,1.52291]
[1779326946358,59.1,77795.34,0.9,-0.00748,0.0,1.52246]
[1779326951393,59.1,77794.57,0.9,-0.00749,0.0,1.5231]
[1779326960456,59.1,77797.74,0.9,-0.00747,0.0,1.52046]
[1779326965491,59.1,77799.51,0.9,-0.00746,0.0,1.51899]
[1779326971533,59.1,77800.84,0.9,-0.00745,0.0,1.51679]
[1779326976568,59.1,77809.26,0.9,-0.00741,0.0,1.50983]
[1779326981603,59.1,77810.6,0.9,-0.00741,0.0,1.50872]
[1779326986639,59.1,77811.23,0.9,-0.0074,0.0,1.5082]
[1779326991674,59.1,77813.01,0.9,-0.0074,0.0,1.50673]
[1779326996709,59.1,77812.38,0.9,-0.0074,0.0,1.50725]
[1779327001750,59.1,77782.06,0.9,-0.00754,0.0,1.53243]
[1779327006785,59.1,77773.83,0.9,-0.00758,0.0,1.53932]
[1779327011820,59.1,77770.53,0.9,-0.0076,0.0,1.5421]
[1779327016855,59.1,77770.95,0.9,-0.0076,0.0,1.54174]
[1779327021890,59.1,77773.53,0.9,-0.00758,0.0,1.53958]
[1779327026925,59.1,77776.41,0.9,-0.00757,0.0,1.53716]
[1779327031962,59.1,77768.6,0.9,-0.0076,0.0,1.54261]
[1779327036998,59.1,77774.71,0.9,-0.00757,0.0,1.53748]
[1779327042033,59.1,77771.67,0.9,-0.00759,0.0,1.54003]
[1779327047068,59.1,77771.78,0.9,-0.00759,0.0,1.53994]
[1779327052103,59.1,77765.88,0.9,-0.00761,0.0,1.5449]
[1779327057138,59.1,77765.45,0.9,-0.00762,0.0,1.54526]
[1779327062182,59.1,77760.99,0.9,-0.00764,0.0,1.54902]
[1779327067217,59.1,77754.07,0.9,-0.00767,0.0,1.55487]
[1779327072253,59.1,77754.13,0.9,-0.00767,0.0,1.55482]
[1779327077288,59.1,77755.33,0.9,-0.00767,0.0,1.55381]
[1779327077534,59.1,77755.33,0.9,-0.00767,0.0,1.55381]
[1779327077812,59.1,77755.33,0.9,-0.00767,0.0,1.55381]
[1779327083331,59.1,77760.17,0.9,-0.00764,0.0,1.54971]
[1779327088366,59.1,77763.53,0.9,-0.00763,0.0,1.54688]
[1779327093401,59.1,77764.93,0.9,-0.00761,0.0,1.54459]
[1779327098436,59.1,77766.4,0.9,-0.00761,0.0,1.54336]
[1779327103473,59.1,77766.67,0.9,-0.00761,0.0,1.54313]
[1779327108508,59.1,77763.38,0.9,-0.00762,0.0,1.5459]
[1779327113543,59.1,77763.12,0.9,-0.00762,0.0,1.54612]
[1779327118578,59.1,77760.52,0.9,-0.00764,0.0,1.54831]
[1779327123613,59.1,77761.45,0.9,-0.00763,0.0,1.54752]
[1779327129655,59.1,77761.48,0.9,-0.00763,0.0,1.5475]
[1779327135697,59.1,77761.06,0.9,-0.00763,0.0,1.54785]
[1779327140732,59.1,77761.58,0.9,-0.00763,0.0,1.54742]
[1779327145767,59.1,77760.69,0.9,-0.00763,0.0,1.54817]
[1779327151810,59.1,77762.28,0.9,-0.00762,0.0,1.54572]
[1779327156845,59.1,77766.0,0.9,-0.0076,0.0,1.54258]
[1779327161880,59.1,77767.32,0.9,-0.0076,0.0,1.54147]
[1779327166918,59.1,77764.56,0.9,-0.00761,0.0,1.5438]
[1779327171952,59.1,77765.6,0.9,-0.00761,0.0,1.54292]
[1779327176987,59.1,77761.67,0.9,-0.00762,0.0,1.54623]
[1779327181886,59.1,77762.83,0.9,-0.00762,0.0,1.54525]
[1779327183546,59.1,77761.43,0.9,-0.00763,0.0,1.54643]
[1779327189086,59.1,77760.1,0.9,-0.00763,0.0,1.54755]
[1779327194123,59.1,77760.78,0.9,-0.00763,0.0,1.54698]
[1779327199160,59.1,77760.94,0.9,-0.00763,0.0,1.54685]
[1779327204195,59.1,77767.39,0.9,-0.0076,0.0,1.54142]
[1779327210237,59.1,77767.14,0.9,-0.0076,0.0,1.54163]
[1779327215272,59.1,77773.74,0.9,-0.00756,0.0,1.53498]
[1779327220331,59.1,77788.73,0.9,-0.00749,0.0,1.52247]
[1779327225353,59.1,77792.92,0.9,-0.00747,0.0,1.51899]
[1779327230388,59.1,77794.84,0.9,-0.00746,0.0,1.51739]
[1779327235423,59.1,77799.78,0.9,-0.00744,0.0,1.5133]
[1779327240458,59.1,77800.05,0.9,-0.00744,0.0,1.51308]
[1779327248514,59.1,77800.62,0.9,-0.00743,0.0,1.51261]
[1779327253549,59.1,77800.55,0.9,-0.00743,0.0,1.51266]
[1779327258584,59.1,77800.41,0.9,-0.00743,0.0,1.51278]
[1779327263619,59.1,77800.17,0.9,-0.00744,0.0,1.51298]
[1779327268654,59.1,77807.61,0.9,-0.0074,0.0,1.50683]
[1779327273689,59.1,77811.71,0.9,-0.00738,0.0,1.50237]
[1779327278724,59.1,77811.86,0.9,-0.00738,0.0,1.50224]
[1779327283758,59.1,77812.91,0.9,-0.00737,0.0,1.50138]
[1779327288794,59.1,77812.86,0.9,-0.00737,0.0,1.50142]
[1779327293829,59.1,77813.14,0.9,-0.00737,0.0,1.50119]
[1779327299871,59.1,77812.45,0.9,-0.00737,0.0,1.50176]
[1779327304905,59.1,77813.19,0.9,-0.00737,0.0,1.50115]
[1779327309941,59.1,77813.28,0.9,-0.00737,0.0,1.50108]
[1779327314976,59.1,77831.02,0.9,-0.00729,0.0,1.48655]
[1779327320016,59.1,77833.57,0.9,-0.00727,0.0,1.48447]
[1779327325049,59.1,77838.05,0.9,-0.00725,0.0,1.48083]
[1779327330084,59.1,77837.16,0.9,-0.00726,0.0,1.48155]
[1779327335119,59.1,77828.72,0.9,-0.00729,0.0,1.48735]
[1779327340158,59.1,77816.61,0.9,-0.00735,0.0,1.49725]
[1779327345192,59.1,77815.01,0.9,-0.00736,0.0,1.49857]
[1779327350229,59.1,77815.15,0.9,-0.00735,0.0,1.49845]
[1779327355263,59.1,77814.76,0.9,-0.00736,0.0,1.49877]
[1779327360298,59.1,77814.91,0.9,-0.00736,0.0,1.49865]
[1779327365333,59.1,77814.96,0.9,-0.00736,0.0,1.49861]
[1779327370368,59.1,77809.0,0.9,-0.00738,0.0,1.50351]
[1779327375403,59.1,77804.55,0.9,-0.0074,0.0,1.50718]
[1779327380439,59.1,77802.77,0.9,-0.00741,0.0,1.50865]
[1779327385474,59.1,77809.06,0.9,-0.00738,0.0,1.50346]
[1779327390508,59.1,77809.73,0.9,-0.00738,0.0,1.50291]
[1779327395544,59.1,77809.76,0.9,-0.00737,0.0,1.5018]
[1779327400579,59.1,77807.04,0.9,-0.00739,0.0,1.50403]
[1779327405614,59.1,77807.45,0.9,-0.00739,0.0,1.5037]
[1779327410650,59.1,77809.28,0.9,-0.00738,0.0,1.50219]
[1779327415685,59.1,77809.06,0.9,-0.00738,0.0,1.50237]
[1779327423741,59.1,77809.07,0.9,-0.00738,0.0,1.50236]
[1779327428776,59.1,77809.28,0.9,-0.00738,0.0,1.50219]
[1779327433811,59.1,77809.55,0.9,-0.00738,0.0,1.50197]
[1779327438866,59.1,77808.97,0.9,-0.00738,0.0,1.50245]
[1779327443901,59.1,77803.35,0.9,-0.0074,0.0,1.50708]
[1779327448936,59.1,77804.41,0.9,-0.0074,0.0,1.5062]
[1779327453971,59.1,77804.83,0.9,-0.00739,0.0,1.50477]
[1779327459006,59.1,77804.05,0.9,-0.0074,0.0,1.50541]
[1779327464041,59.1,77802.99,0.9,-0.0074,0.0,1.50628]
[1779327471089,59.1,77803.23,0.9,-0.0074,0.0,1.50609]
[1779327476125,59.1,77793.39,0.9,-0.00745,0.0,1.51422]
[1779327482168,59.1,77790.6,0.9,-0.00746,0.0,1.51653]
[1779327487206,59.1,77772.96,0.9,-0.00754,0.0,1.53122]
[1779327492241,59.1,77768.46,0.9,-0.00757,0.0,1.53499]
[1779327497277,59.1,77760.64,0.9,-0.0076,0.0,1.54156]
[1779327502312,59.1,77756.86,0.9,-0.00762,0.0,1.54474]
[1779327507347,59.1,77757.9,0.9,-0.00762,0.0,1.54386]
[1779327512382,59.1,77765.39,0.9,-0.00757,0.0,1.53646]
[1779327517416,59.1,77765.28,0.9,-0.00758,0.0,1.53655]
[1779327522454,59.1,77766.5,0.9,-0.00757,0.0,1.53553]
[1779327527489,59.1,77768.02,0.9,-0.00756,0.0,1.53426]
[1779327532524,59.1,77769.49,0.9,-0.00756,0.0,1.53302]
[1779327537559,59.1,77767.68,0.9,-0.00756,0.0,1.53454]
[1779327542599,59.1,77764.41,0.9,-0.00758,0.0,1.53728]
[1779327547633,59.1,77756.65,0.9,-0.00762,0.0,1.54381]
[1779327552676,59.1,77763.45,0.9,-0.00758,0.0,1.53809]
[1779327557711,59.1,77766.05,0.9,-0.00757,0.0,1.53591]
[1779327562746,59.1,77770.94,0.9,-0.00755,0.0,1.53181]
[1779327567780,59.1,77769.06,0.9,-0.00756,0.0,1.53338]
[1779327572816,59.1,77768.99,0.9,-0.00755,0.0,1.53234]
[1779327577851,59.1,77767.72,0.9,-0.00756,0.0,1.5334]
[1779327582887,59.1,77767.61,0.9,-0.00756,0.0,1.53349]
[1779327587923,59.1,77767.65,0.9,-0.00756,0.0,1.53346]
[1779327592958,59.1,77770.62,0.9,-0.00754,0.0,1.53098]
[1779327597993,59.1,77771.89,0.9,-0.00754,0.0,1.52991]
[1779327603030,59.1,77778.31,0.9,-0.00751,0.0,1.52456]
[1779327608065,59.1,77781.37,0.9,-0.00749,0.0,1.52201]
[1779327613102,59.1,77780.36,0.9,-0.0075,0.0,1.52285]
[1779327618141,59.1,77780.13,0.9,-0.0075,0.0,1.52304]
[1779327623177,59.1,77779.06,0.9,-0.0075,0.0,1.52393]
[1779327628213,59.1,77779.04,0.9,-0.0075,0.0,1.52395]
[1779327633248,59.1,77778.89,0.9,-0.0075,0.0,1.52297]
[1779327638292,59.1,77763.4,0.9,-0.00757,0.0,1.53592]
[1779327643327,59.1,77768.64,0.9,-0.00755,0.0,1.53153]
[1779327648362,59.1,77772.27,0.9,-0.00753,0.0,1.52849]
[1779327653397,59.1,77775.02,0.9,-0.00752,0.0,1.5262]
[1779327658432,59.1,77779.79,0.9,-0.0075,0.0,1.52222]
[1779327663467,59.1,77789.45,0.9,-0.00745,0.0,1.5142]
[1779327670516,59.1,77789.05,0.9,-0.00745,0.0,1.51453]
[1779327675551,59.1,77790.5,0.9,-0.00744,0.0,1.51333]
[1779327680586,59.1,77790.39,0.9,-0.00745,0.0,1.51342]
[1779327685621,59.1,77789.78,0.9,-0.00745,0.0,1.51393]
[1779327688540,59.1,77787.6,0.9,-0.00746,0.0,1.51573]
[1779327688579,59.1,77787.6,0.9,-0.00746,0.0,1.51573]
[1779327695691,59.1,77788.03,0.9,-0.00745,0.0,1.51428]
[1779327697706,59.1,77809.1,0.9,-0.00735,0.0,1.49691]
[1779327703748,59.1,77808.83,0.9,-0.00735,0.0,1.49713]
[1779327708783,59.1,77810.14,0.9,-0.00735,0.0,1.49605]
[1779327713818,59.1,77810.99,0.9,-0.00734,0.0,1.49535]
[1779327718853,59.1,77810.87,0.9,-0.00734,0.0,1.49545]
[1779327723889,59.1,77837.21,0.9,-0.00722,0.0,1.47398]
[1779327728930,59.1,77848.11,0.9,-0.00717,0.0,1.46518]
[1779327733965,59.1,77852.62,0.9,-0.00715,0.0,1.46155]
[1779327739000,59.1,77851.78,0.9,-0.00715,0.0,1.46222]
[1779327740892,59.1,77852.23,0.9,-0.00715,0.0,1.46186]
[1779327741020,59.1,77873.11,0.9,-0.00706,0.0,1.44515]
[1779327746055,59.1,77880.64,0.9,-0.00702,0.0,1.43916]
[1779327747587,59.1,77879.93,0.9,-0.00703,0.0,1.43972]
[1779327753104,59.1,77871.7,0.9,-0.00706,0.0,1.44521]
[1779327758140,59.1,77865.89,0.9,-0.00709,0.0,1.44984]
[1779327763175,59.1,77862.99,0.9,-0.0071,0.0,1.45216]
[1779327768210,59.1,77858.91,0.9,-0.00712,0.0,1.45543]
[1779327773245,59.1,77859.18,0.9,-0.00712,0.0,1.45521]
[1779327778280,59.1,77859.52,0.9,-0.00711,0.0,1.45494]
[1779327783316,59.1,77853.87,0.9,-0.00714,0.0,1.45947]
[1779327788351,59.1,77852.96,0.9,-0.00714,0.0,1.46021]
[1779327793386,59.1,77841.98,0.9,-0.00719,0.0,1.46905]
[1779327798425,59.1,77832.14,0.9,-0.00724,0.0,1.47702]
[1779327803464,59.1,77832.47,0.9,-0.00724,0.0,1.47675]
[1779327808500,59.1,77832.33,0.9,-0.00724,0.0,1.47687]
[1779327813535,59.1,77832.52,0.9,-0.00723,0.0,1.47564]
[1779327818570,59.1,77829.26,0.9,-0.00725,0.0,1.47828]
[1779327824612,59.1,77829.66,0.9,-0.00725,0.0,1.47796]
[1779327829647,59.1,77828.97,0.9,-0.00725,0.0,1.47852]
[1779327834682,59.1,77828.98,0.9,-0.00725,0.0,1.47851]
[1779327839717,59.1,77818.79,0.9,-0.0073,0.0,1.48681]
[1779327844752,59.1,77820.14,0.9,-0.00729,0.0,1.48571]
[1779327849788,59.1,77830.91,0.9,-0.00724,0.0,1.47694]
[1779327854823,59.1,77834.59,0.9,-0.00722,0.0,1.47396]
[1779327859858,59.1,77830.12,0.9,-0.00724,0.0,1.47758]
[1779327864893,59.1,77827.54,0.9,-0.00726,0.0,1.47968]
[1779327869928,59.1,77825.69,0.9,-0.00726,0.0,1.48118]
[1779327874963,59.1,77826.39,0.9,-0.00726,0.0,1.47954]
[1779327879997,59.1,77825.27,0.9,-0.00726,0.0,1.48045]
[1779327885032,59.1,77824.84,0.9,-0.00726,0.0,1.4808]
[1779327892082,59.1,77825.01,0.9,-0.00726,0.0,1.48066]
[1779327897117,59.1,77823.8,0.9,-0.00727,0.0,1.48164]
[1779327902152,59.1,77821.65,0.9,-0.00728,0.0,1.4834]
[1779327907187,59.1,77829.24,0.9,-0.00724,0.0,1.47722]
[1779327912221,59.1,77829.79,0.9,-0.00724,0.0,1.47678]
[1779327917257,59.1,77829.18,0.9,-0.00724,0.0,1.47727]
[1779327922292,59.1,77827.41,0.9,-0.00725,0.0,1.47871]
[1779327927327,59.1,77827.71,0.9,-0.00725,0.0,1.47847]
[1779327932361,59.1,77828.64,0.9,-0.00724,0.0,1.47663]
[1779327935385,59.1,77854.29,0.9,-0.00712,0.0,1.45594]
[1779327940419,59.1,77863.52,0.9,-0.00708,0.0,1.44855]
[1779327945456,59.1,77862.52,0.9,-0.00709,0.0,1.44935]
[1779327950488,59.1,77859.62,0.9,-0.0071,0.0,1.45167]
[1779327955524,59.1,77865.18,0.9,-0.00707,0.0,1.44723]
[1779327960560,59.1,77867.53,0.9,-0.00706,0.0,1.44535]
[1779327965595,59.1,77869.9,0.9,-0.00705,0.0,1.44347]
[1779327971637,59.1,77870.52,0.9,-0.00705,0.0,1.44297]
[1779327976676,59.1,77870.9,0.9,-0.00705,0.0,1.44267]
[1779327981711,59.1,77870.84,0.9,-0.00705,0.0,1.44272]
[1779327986745,59.1,77871.98,0.9,-0.00704,0.0,1.44181]
[1779327992315,59.1,77871.74,0.9,-0.00704,0.0,1.442]
[1779327994120,59.1,77872.1,1.3,-0.00704,0.0,1.44066]
[1779327994222,59.1,77871.2,1.3,-0.00704,0.0,1.44137]
[1779327994847,59.1,77871.2,1.3,-0.00704,0.0,1.44137]
[1779327994871,59.1,77872.03,1.3,-0.00704,0.0,1.44071]
[1779328000844,59.08,77872.85,1.3,-0.00702,0.0,1.43708]
[1779328005880,59.06,77877.71,1.3,-0.00698,0.0,1.43081]
[1779328009490,59.05,77888.18,1.8,-0.00693,0.0,1.42114]
[1779328010666,59.05,77888.86,1.8,-0.00692,0.0,1.42014]
[1779328010915,59.05,77892.51,1.8,-0.0069,0.0,1.41682]
[1779328015950,59.05,77900.23,1.8,-0.00687,0.0,1.41077]
[1779328020985,59.05,77900.48,1.8,-0.00687,0.0,1.41058]
[1779328026026,59.05,77881.36,1.8,-0.00695,0.0,1.42559]
[1779328031061,59.05,77882.49,1.8,-0.00695,0.0,1.4247]
[1779328037104,59.05,77880.14,1.8,-0.00696,0.0,1.42655]
[1779328042139,59.05,77865.72,1.8,-0.00702,0.0,1.43797]
[1779328047174,59.05,77865.77,1.8,-0.00702,0.0,1.43793]
[1779328052209,59.05,77871.69,1.8,-0.00699,0.0,1.43218]
[1779328057244,59.05,77875.04,1.8,-0.00698,0.0,1.42953]
[1779328062279,59.05,77867.06,1.8,-0.00701,0.0,1.43585]
[1779328067314,59.05,77867.4,1.8,-0.00701,0.0,1.43558]
[1779328072349,59.05,77869.06,1.8,-0.007,0.0,1.43426]
[1779328077384,59.05,77866.01,1.8,-0.00702,0.0,1.43668]
[1779328082419,59.05,77868.36,1.8,-0.00701,0.0,1.43482]
[1779328087454,59.05,77868.98,1.8,-0.007,0.0,1.43433]
[1779328092489,59.05,77876.99,1.8,-0.00697,0.0,1.42799]
[1779328094103,59.05,77876.99,1.8,-0.00697,0.0,1.42799]
[1779328095675,59.05,77852.5,1.8,-0.00708,0.0,1.44744]
[1779328101552,59.05,77856.51,1.8,-0.00706,0.0,1.44424]
[1779328106586,59.05,77850.16,1.8,-0.00709,0.0,1.44931]
[1779328111622,59.05,77847.25,1.8,-0.0071,0.0,1.45058]
[1779328116657,59.05,77847.96,1.8,-0.00709,0.0,1.45001]
[1779328121692,59.05,77850.22,1.8,-0.00708,0.0,1.4482]
[1779328126726,59.05,77854.72,1.8,-0.00706,0.0,1.44461]
[1779328131762,59.05,77859.07,1.8,-0.00704,0.0,1.44114]
[1779328136797,59.05,77862.84,1.8,-0.00703,0.0,1.43814]
[1779328141832,59.05,77863.58,1.8,-0.00702,0.0,1.43756]
[1779328146867,59.05,77864.72,1.8,-0.00702,0.0,1.43665]
[1779328151902,59.05,77864.62,1.8,-0.00702,0.0,1.43673]
[1779328156937,59.05,77869.21,1.8,-0.007,0.0,1.43309]
[1779328161972,59.05,77876.25,1.8,-0.00697,0.0,1.42752]
[1779328167006,59.05,77876.23,1.8,-0.00697,0.0,1.42754]
[1779328172044,59.05,77859.71,1.8,-0.00704,0.0,1.43958]
[1779328177080,59.05,77862.4,1.8,-0.00702,0.0,1.43744]
[1779328182115,59.05,77861.19,1.8,-0.00703,0.0,1.4384]
[1779328187150,59.05,77852.87,1.8,-0.00707,0.0,1.44502]
[1779328192186,59.05,77852.54,1.8,-0.00707,0.0,1.44529]
[1779328197222,59.05,77851.25,1.8,-0.00707,0.0,1.44632]
[1779328202257,59.05,77849.68,1.8,-0.00708,0.0,1.44757]
[1779328207292,59.05,77844.0,1.8,-0.00711,0.0,1.45212]
[1779328212327,59.05,77851.2,1.8,-0.00707,0.0,1.44636]
[1779328217361,59.05,77856.77,1.8,-0.00705,0.0,1.44192]
[1779328222397,59.05,77858.16,1.8,-0.00704,0.0,1.44081]
[1779328227435,59.05,77864.88,1.8,-0.00701,0.0,1.43547]
[1779328232471,59.05,77864.59,1.8,-0.00701,0.0,1.43464]
[1779328237505,59.05,77869.42,1.8,-0.00699,0.0,1.43082]
[1779328242540,59.05,77868.21,1.8,-0.00699,0.0,1.43177]
[1779328247575,59.05,77867.72,1.8,-0.00699,0.0,1.43216]
[1779328253618,59.05,77863.5,1.8,-0.00701,0.0,1.43551]
[1779328258653,59.05,77858.67,1.8,-0.00703,0.0,1.43934]
[1779328263688,59.05,77858.51,1.8,-0.00704,0.0,1.43947]
[1779328268723,59.05,77859.33,1.8,-0.00703,0.0,1.43882]
[1779328273758,59.05,77860.74,1.8,-0.00703,0.0,1.4377]
[1779328278793,59.05,77861.99,1.8,-0.00702,0.0,1.43671]
[1779328284835,59.05,77854.63,1.8,-0.00705,0.0,1.44256]
[1779328289872,59.05,77833.2,1.8,-0.00715,0.0,1.45973]
[1779328294907,59.05,77833.96,1.8,-0.00714,0.0,1.45805]
[1779328299532,59.05,77833.91,1.8,-0.00714,0.0,1.45809]
[1779328299916,59.05,77833.91,1.8,-0.00714,0.0,1.45809]
[1779328304978,59.05,77830.17,1.8,-0.00716,0.0,1.4611]
[1779328310013,59.05,77826.0,1.8,-0.00718,0.0,1.46446]
[1779328315048,59.05,77827.15,1.8,-0.00717,0.0,1.46353]
[1779328320083,59.05,77823.88,1.8,-0.00719,0.0,1.46617]
[1779328325118,59.05,77819.46,1.8,-0.00721,0.0,1.46975]
[1779328330153,59.05,77812.16,1.8,-0.00724,0.0,1.47567]
[1779328335188,59.05,77810.46,1.8,-0.00725,0.0,1.47705]
[1779328340223,59.05,77808.29,1.8,-0.00726,0.0,1.47882]
[1779328345258,59.05,77807.1,1.8,-0.00727,0.0,1.47979]
[1779328353314,59.05,77803.34,1.8,-0.00728,0.0,1.48177]
[1779328358349,59.05,77800.51,1.8,-0.00729,0.0,1.48408]
[1779328362103,59.05,77795.88,1.8,-0.00731,0.0,1.48787]
[1779328365437,59.05,77779.67,1.8,-0.00739,0.0,1.50118]
[1779328371440,59.05,77781.47,1.8,-0.00738,0.0,1.4997]
[1779328375334,59.05,77776.36,1.8,-0.0074,0.0,1.50391]
[1779328375474,59.05,77756.55,1.8,-0.0075,0.0,1.52035]
[1779328376966,59.05,77747.47,1.8,-0.00754,0.0,1.52793]
[1779328379225,59.05,77743.88,1.8,-0.00756,0.0,1.53094]
[1779328380985,59.05,77746.07,1.8,-0.00755,0.0,1.5291]
[1779328386549,59.05,77749.45,1.8,-0.00753,0.0,1.52627]
[1779328388839,59.05,77751.51,1.8,-0.00752,0.0,1.52455]
[1779328394606,59.05,77750.92,1.8,-0.00753,0.0,1.52504]
[1779328399640,59.05,77751.44,1.8,-0.00752,0.0,1.52461]
[1779328404675,59.05,77751.2,1.8,-0.00752,0.0,1.52481]
[1779328409711,59.05,77749.65,1.8,-0.00753,0.0,1.52611]
[1779328414745,59.05,77748.25,1.8,-0.00753,0.0,1.52617]
[1779328419782,59.05,77733.77,1.8,-0.0076,0.0,1.53832]
[1779328424816,59.05,77737.51,1.8,-0.00758,0.0,1.53518]
[1779328429850,59.05,77738.59,1.8,-0.00758,0.0,1.53427]
[1779328435339,59.05,77738.79,1.8,-0.00758,0.0,1.5341]
[1779328440928,59.05,77742.48,1.8,-0.00756,0.0,1.53101]
[1779328445964,59.05,77743.59,1.8,-0.00756,0.0,1.53008]
[1779328450998,59.05,77743.6,1.8,-0.00756,0.0,1.53007]
[1779328456035,59.05,77741.72,1.8,-0.00756,0.0,1.53164]
[1779328461070,59.05,77737.34,1.8,-0.00759,0.0,1.53532]
[1779328466105,59.05,77731.56,1.8,-0.00761,0.0,1.54018]
[1779328470137,59.05,77751.73,1.8,-0.00752,0.0,1.52327]
[1779328475172,59.05,77756.91,1.8,-0.00749,0.0,1.51785]
[1779328480209,59.05,77755.99,1.8,-0.00749,0.0,1.51861]
[1779328485244,59.05,77756.78,1.8,-0.00749,0.0,1.51796]
[1779328490279,59.05,77758.32,1.8,-0.00748,0.0,1.51667]
[1779328495314,59.05,77758.96,1.8,-0.00748,0.0,1.51614]
[1779328500349,59.05,77758.56,1.8,-0.00748,0.0,1.51647]
[1779328505016,59.05,77764.92,1.8,-0.00745,0.0,1.51119]
[1779328505384,59.05,77765.73,1.8,-0.00744,0.0,1.51052]
[1779328506781,59.05,77765.73,1.8,-0.00744,0.0,1.51052]
[1779328506869,59.04,77768.33,1.8,-0.00742,0.0,1.50708]
[1779328512433,59.04,77770.45,1.8,-0.00741,0.0,1.50533]
[1779328517704,59.04,77772.47,1.8,-0.00741,0.0,1.50366]
[1779328517777,59.04,77773.21,1.8,-0.0074,0.0,1.50305]
[1779328523510,59.01,77773.72,1.8,-0.00738,0.0,1.49889]
[1779328528546,58.99,77787.27,1.8,-0.0073,0.0,1.48476]
[1779328534588,58.97,77786.01,1.8,-0.00728,0.0,1.4812]
[1779328539623,58.95,77786.83,1.8,-0.00726,0.0,1.47762]
[1779328544658,58.93,77786.71,1.8,-0.00724,0.0,1.47485]
[1779328549693,58.91,77796.7,1.8,-0.00718,0.0,1.46395]
[1779328554728,58.89,77798.48,1.8,-0.00716,0.0,1.4598]
[1779328559763,58.87,77799.16,1.8,-0.00714,0.0,1.45659]
[1779328564798,58.85,77798.83,1.8,-0.00713,0.0,1.45421]
[1779328569832,58.84,77797.76,1.8,-0.00712,0.0,1.45246]
[1779328573765,58.83,77783.86,1.8,-0.00717,0.0,1.46212]
[1779328573861,58.82,77784.55,1.8,-0.00717,0.0,1.46103]
[1779328578896,58.82,77785.72,1.8,-0.00716,0.0,1.45955]
[1779328583931,58.82,77789.59,1.8,-0.00714,0.0,1.45642]
[1779328588966,58.82,77787.71,1.8,-0.00715,0.0,1.45794]
[1779328590099,58.82,77787.71,1.8,-0.00715,0.0,1.45794]
[1779328590829,58.82,77787.71,1.8,-0.00715,0.0,1.45794]
[1779328592048,58.81,77780.59,1.8,-0.00718,0.0,1.46317]
[1779328592070,58.81,77775.29,1.8,-0.0072,0.0,1.4664]
[1779328593030,58.81,77775.29,1.8,-0.0072,0.0,1.4664]
[1779328593050,58.81,77774.45,1.8,-0.0072,0.0,1.46654]
[1779328598728,58.81,77774.22,1.8,-0.0072,0.0,1.46673]
[1779328598770,58.81,77774.27,1.8,-0.0072,0.0,1.46669]
[1779328604074,58.79,77774.2,1.8,-0.00718,0.0,1.46353]
[1779328606994,58.78,77774.26,1.8,-0.00718,0.0,1.46242]
[1779328607095,58.78,77768.77,1.8,-0.0072,0.0,1.46635]
[1779328612130,58.78,77769.68,1.8,-0.0072,0.0,1.46561]
[1779328617165,58.78,77780.03,1.8,-0.00715,0.0,1.45722]
[1779328622200,58.78,77776.82,1.8,-0.00716,0.0,1.45982]
[1779328627235,58.78,77777.17,1.8,-0.00716,0.0,1.45953]
[1779328632269,58.78,77776.61,1.8,-0.00716,0.0,1.45999]
[1779328637305,58.78,77776.36,1.8,-0.00716,0.0,1.46019]
[1779328642340,58.78,77777.61,1.8,-0.00716,0.0,1.45918]
[1779328647375,58.78,77778.83,1.8,-0.00715,0.0,1.45819]
[1779328652409,58.78,77778.32,1.8,-0.00715,0.0,1.45753]
[1779328657445,58.78,77777.88,1.8,-0.00715,0.0,1.45789]
[1779328662479,58.78,77786.23,1.8,-0.00711,0.0,1.45115]
[1779328667515,58.78,77786.46,1.8,-0.00711,0.0,1.45096]
[1779328672550,58.78,77786.87,1.8,-0.00711,0.0,1.45063]
[1779328677585,58.78,77785.79,1.8,-0.00712,0.0,1.4515]
[1779328682620,58.78,77789.04,1.8,-0.0071,0.0,1.44888]
[1779328687656,58.78,77788.17,1.8,-0.0071,0.0,1.44958]
[1779328692690,58.78,77786.34,1.8,-0.00711,0.0,1.45106]
[1779328697726,58.78,77791.44,1.8,-0.00709,0.0,1.44695]
[1779328702761,58.78,77804.08,1.8,-0.00703,0.0,1.43683]
[1779328703752,58.78,77804.08,1.8,-0.00703,0.0,1.43683]
[1779328703767,58.78,77803.91,1.8,-0.00703,0.0,1.43696]
[1779328704677,58.78,77803.91,1.8,-0.00703,0.0,1.43696]
[1779328704774,58.77,77800.76,1.8,-0.00704,0.0,1.439]
[1779328711824,58.77,77799.23,1.8,-0.00705,0.0,1.43916]
[1779328716859,58.77,77804.08,1.8,-0.00702,0.0,1.43529]
[1779328721899,58.77,77804.15,1.8,-0.00702,0.0,1.43523]
[1779328725685,58.77,77803.74,1.8,-0.00703,0.0,1.43556]
[1779328725927,58.77,77803.88,1.8,-0.00703,0.0,1.43545]
[1779328730962,58.76,77802.94,1.8,-0.00702,0.0,1.43378]
[1779328735997,58.74,77804.44,1.8,-0.007,0.0,1.43019]
[1779328744062,58.71,77804.11,1.8,-0.00698,0.0,1.42668]
[1779328745958,58.71,77803.53,1.8,-0.00698,0.0,1.42667]
[1779328746077,58.71,77804.17,1.8,-0.00697,0.0,1.42569]
[1779328748647,58.7,77804.3,1.8,-0.00697,0.0,1.42512]
[1779328750104,58.7,77804.29,1.8,-0.00697,0.0,1.42467]
[1779328755140,58.69,77805.94,1.8,-0.00695,0.0,1.42105]
[1779328756742,58.69,77805.94,1.8,-0.00695,0.0,1.42105]
[1779328756843,58.68,77806.9,1.8,-0.00694,0.0,1.41937]
[1779328762190,58.68,77804.8,1.8,-0.00695,0.0,1.42103]
[1779328769239,58.68,77805.88,1.8,-0.00694,0.0,1.42018]
[1779328774274,58.68,77793.19,1.8,-0.00699,0.0,1.42921]
[1779328779308,58.68,77792.97,1.8,-0.00699,0.0,1.42939]
[1779328784347,58.68,77793.18,1.8,-0.00699,0.0,1.42922]
[1779328789382,58.68,77793.74,1.8,-0.00699,0.0,1.42878]
[1779328794418,58.68,77793.92,1.8,-0.00699,0.0,1.42863]
[1779328799453,58.68,77792.95,1.8,-0.00699,0.0,1.4294]
[1779328804488,58.68,77773.96,1.8,-0.00708,0.0,1.44461]
[1779328809523,58.68,77775.96,1.8,-0.00707,0.0,1.443]
[1779328814560,58.68,77775.07,1.8,-0.00708,0.0,1.44372]
[1779328819595,58.68,77783.81,1.8,-0.00704,0.0,1.43671]
[1779328824629,58.68,77780.37,1.8,-0.00705,0.0,1.43946]
[1779328829665,58.68,77789.83,1.8,-0.00701,0.0,1.43189]
[1779328834700,58.68,77789.34,1.8,-0.00701,0.0,1.43123]
[1779328840014,58.68,77791.07,1.8,-0.007,0.0,1.42985]
[1779328840115,58.68,77790.32,1.8,-0.007,0.0,1.43045]
[1779328840779,58.68,77790.32,1.8,-0.007,0.0,1.43045]
[1779328840845,58.68,77789.37,1.8,-0.007,0.0,1.43074]
[1779328846784,58.68,77781.93,1.8,-0.00704,0.0,1.43669]
[1779328851819,58.68,77782.77,1.8,-0.00703,0.0,1.43601]
[1779328856854,58.68,77783.57,1.8,-0.00703,0.0,1.43537]
[1779328861889,58.68,77782.79,1.8,-0.00703,0.0,1.436]
[1779328866924,58.68,77783.47,1.8,-0.00703,0.0,1.43545]
[1779328872966,58.68,77784.94,1.8,-0.00702,0.0,1.43428]
[1779328878001,58.68,77785.57,1.8,-0.00702,0.0,1.43377]
[1779328883038,58.68,77797.05,1.8,-0.00697,0.0,1.42462]
[1779328885052,58.68,77799.76,1.8,-0.00696,0.0,1.42247]
[1779328885085,58.68,77798.01,1.8,-0.00696,0.0,1.42386]
[1779328886793,58.67,77797.43,1.8,-0.00696,0.0,1.42387]
[1779328887066,58.67,77797.59,1.8,-0.00696,0.0,1.4233]
[1779328891701,58.67,77801.12,1.8,-0.00694,0.0,1.41945]
[1779328891742,58.67,77801.12,1.8,-0.00694,0.0,1.41945]
[1779328892048,58.67,77801.12,1.8,-0.00694,0.0,1.41945]
[1779328892101,58.67,77804.9,1.8,-0.00692,0.0,1.41645]
[1779328897136,58.65,77805.72,1.8,-0.00691,0.0,1.41364]
[1779328899691,58.65,77803.67,1.8,-0.00691,0.0,1.4144]
[1779328899792,58.65,77803.67,1.8,-0.00691,0.0,1.41397]
[1779328905192,58.65,77804.42,1.8,-0.00691,0.0,1.41338]
[1779328910227,58.65,77794.78,1.8,-0.00695,0.0,1.42101]
[1779328910535,58.65,77794.78,1.8,-0.00695,0.0,1.42101]
[1779328911052,58.65,77794.78,1.8,-0.00695,0.0,1.42101]
[1779328920297,58.65,77792.26,1.8,-0.00696,0.0,1.42302]
[1779328925334,58.65,77790.42,1.8,-0.00697,0.0,1.42448]
[1779328930369,58.65,77790.86,1.8,-0.00697,0.0,1.42413]
[1779328936411,58.65,77790.66,1.8,-0.00697,0.0,1.42429]
[1779328941447,58.65,77792.25,1.8,-0.00696,0.0,1.42302]
[1779328946482,58.65,77795.76,1.8,-0.00694,0.0,1.42024]
[1779328951171,58.65,77801.36,1.8,-0.00692,0.0,1.4158]
[1779328951192,58.65,77802.89,1.8,-0.00691,0.0,1.41354]
[1779328956552,58.63,77807.62,1.8,-0.00687,0.0,1.40768]
[1779328961587,58.62,77806.92,1.8,-0.00687,0.0,1.40613]
[1779328966625,58.6,77818.76,1.8,-0.0068,0.0,1.39478]
[1779328971660,58.59,77818.99,1.8,-0.00679,0.0,1.39261]
[1779328977702,58.57,77818.71,1.8,-0.00678,0.0,1.39044]
[1779328982737,58.56,77814.84,1.8,-0.00678,0.0,1.39149]
[1779328987773,58.54,77813.1,1.8,-0.00678,0.0,1.39089]
[1779328992808,58.53,77811.84,1.8,-0.00678,0.0,1.38993]
[1779328997843,58.51,77811.68,1.8,-0.00677,0.0,1.38813]
[1779329003887,58.5,77813.14,1.8,-0.00675,0.0,1.38469]
[1779329009929,58.48,77819.1,1.8,-0.00671,0.0,1.37782]
[1779329017985,58.46,77819.45,1.8,-0.00669,0.0,1.3736]
[1779329026040,58.44,77817.67,1.8,-0.00668,0.0,1.37208]
[1779329031076,58.43,77818.46,1.8,-0.00666,0.0,1.36967]
[1779329036111,58.42,77818.3,1.8,-0.00666,0.0,1.36801]
[1779329042153,58.4,77818.78,1.8,-0.00664,0.0,1.36551]
[1779329047188,58.39,77818.57,1.8,-0.00663,0.0,1.36393]
[1779329052223,58.38,77821.5,1.8,-0.00661,0.0,1.35994]
[1779329057257,58.36,77833.09,1.8,-0.00655,0.0,1.34943]
[1779329062293,58.35,77838.92,1.8,-0.00652,0.0,1.34344]
[1779329067328,58.34,77840.95,1.8,-0.0065,0.0,1.34041]
[1779329072363,58.33,77843.25,1.8,-0.00648,0.0,1.33622]
[1779329077398,58.32,77842.97,1.8,-0.00647,0.0,1.33504]
[1779329082433,58.31,77844.71,1.8,-0.00646,0.0,1.33236]
[1779329087468,58.3,77843.54,1.8,-0.00645,0.0,1.33164]
[1779329092505,58.29,77829.54,1.8,-0.00651,0.0,1.34086]
[1779329097539,58.28,77829.64,1.8,-0.0065,0.0,1.33938]
[1779329102574,58.27,77818.76,1.8,-0.00654,0.0,1.34626]
[1779329108617,58.26,77812.95,1.8,-0.00655,0.0,1.34893]
[1779329113652,58.25,77806.81,1.8,-0.00657,0.0,1.3521]
[1779329118688,58.24,77804.78,1.8,-0.00657,0.0,1.3521]
[1779329123722,58.22,77797.7,1.8,-0.00659,0.0,1.35598]
[1779329129765,58.21,77792.88,1.8,-0.0066,0.0,1.35777]
[1779329134802,58.2,77792.85,1.8,-0.00659,0.0,1.35519]
[1779329140845,58.19,77793.91,1.8,-0.00657,0.0,1.35251]
[1779329145879,58.17,77794.64,1.8,-0.00656,0.0,1.35043]
[1779329150915,58.16,77796.42,1.8,-0.00655,0.0,1.34756]
[1779329155951,58.15,77793.92,1.8,-0.00655,0.0,1.34799]
[1779329160986,58.14,77794.62,1.8,-0.00654,0.0,1.34599]
[1779329166025,58.13,77794.6,1.8,-0.00653,0.0,1.34455]
[1779329172067,58.12,77795.01,1.8,-0.00652,0.0,1.34252]
[1779329177102,58.11,77796.82,1.8,-0.0065,0.0,1.33973]
[1779329183144,58.1,77797.09,1.8,-0.00649,0.0,1.33787]
[1779329188179,58.09,77802.66,1.8,-0.00646,0.0,1.33227]
[1779329194221,58.08,77804.5,1.8,-0.00644,0.0,1.32831]
[1779329206305,58.05,77803.4,1.8,-0.00643,0.0,1.32607]
[1779329211340,58.05,77803.78,1.8,-0.00642,0.0,1.32451]
[1779329216375,58.04,77797.13,1.8,-0.00644,0.0,1.32828]
[1779329221409,58.03,77802.15,1.8,-0.00641,0.0,1.32319]
[1779329226444,58.02,77807.85,1.8,-0.00638,0.0,1.31765]
[1779329231489,58.01,77809.01,1.8,-0.00637,0.0,1.31559]
[1779329238537,58.0,77808.79,1.8,-0.00636,0.0,1.3141]
[1779329243574,57.99,77808.03,1.8,-0.00636,0.0,1.3135]
[1779329248610,57.98,77808.31,1.8,-0.00635,0.0,1.31213]
[1779329253644,57.97,77808.79,1.8,-0.00634,0.0,1.30939]
[1779329258680,57.96,77807.24,1.8,-0.00634,0.0,1.30941]
[1779329263715,57.95,77802.12,1.8,-0.00635,0.0,1.31212]
[1779329268750,57.95,77803.37,1.8,-0.00634,0.0,1.31002]
[1779329273785,57.94,77804.46,1.8,-0.00633,0.0,1.30806]
[1779329278820,57.93,77804.22,1.8,-0.00633,0.0,1.30713]
[1779329283855,57.92,77797.98,1.8,-0.00635,0.0,1.3107]
[1779329288890,57.91,77795.87,1.8,-0.00635,0.0,1.31114]
[1779329293925,57.9,77797.15,1.8,-0.00634,0.0,1.30905]
[1779329295841,57.9,77797.15,1.8,-0.00634,0.0,1.30905]
[1779329295886,57.9,77797.15,1.8,-0.00633,0.0,1.3086]
[1779329297077,57.9,77797.15,1.8,-0.00633,0.0,1.3086]
[1779329297178,57.9,77795.48,1.8,-0.00634,0.0,1.30986]
[1779329302988,57.89,77786.39,1.8,-0.00637,0.0,1.31531]
[1779329308023,57.88,77780.39,1.8,-0.00639,0.0,1.31867]
[1779329313060,57.87,77778.39,1.8,-0.00639,0.0,1.31802]
[1779329318095,57.87,77771.35,1.8,-0.00641,0.0,1.32219]
[1779329323130,57.86,77770.04,1.8,-0.00641,0.0,1.322]
[1779329328165,57.85,77761.12,1.8,-0.00644,0.0,1.3276]
[1779329333200,57.84,77755.17,1.8,-0.00646,0.0,1.33088]
[1779329338235,57.83,77759.53,1.8,-0.00644,0.0,1.32629]
[1779329346292,57.82,77760.85,1.8,-0.00642,0.0,1.32331]
[1779329351327,57.81,77768.53,1.8,-0.00638,0.0,1.31632]
[1779329356362,57.8,77770.7,1.8,-0.00637,0.0,1.31357]
[1779329361398,57.79,77770.77,1.8,-0.00636,0.0,1.31244]
[1779329366433,57.78,77770.37,1.8,-0.00636,0.0,1.31169]
[1779329371468,57.78,77770.62,1.8,-0.00634,0.0,1.30948]
[1779329376503,57.77,77770.53,1.8,-0.00634,0.0,1.30853]
[1779329381538,57.76,77771.36,1.8,-0.00633,0.0,1.30689]
[1779329386573,57.75,77780.32,1.8,-0.00629,0.0,1.29921]
[1779329391608,57.75,77780.61,1.8,-0.00628,0.0,1.29806]
[1779329396642,57.74,77781.88,1.8,-0.00627,0.0,1.29618]
[1779329401677,57.73,77773.5,1.8,-0.0063,0.0,1.30154]
[1779329407720,57.73,77773.01,1.8,-0.0063,0.0,1.30079]
[1779329412755,57.72,77773.42,1.8,-0.00629,0.0,1.29956]
[1779329418798,57.71,77774.32,1.8,-0.00628,0.0,1.29781]
[1779329423835,57.7,77775.99,1.8,-0.00627,0.0,1.29553]
[1779329428870,57.7,77786.96,1.8,-0.00622,0.0,1.28655]
[1779329433907,57.69,77785.28,1.8,-0.00622,0.0,1.28606]
[1779329438942,57.69,77788.45,1.8,-0.0062,0.0,1.28296]
[1779329443977,57.68,77786.65,1.8,-0.0062,0.0,1.28356]
[1779329450024,57.68,77786.54,1.8,-0.0062,0.0,1.28275]
[1779329455059,57.67,77789.18,1.8,-0.00618,0.0,1.28006]
[1779329460094,57.67,77795.92,1.8,-0.00615,0.0,1.27439]
[1779329465129,57.66,77796.05,1.8,-0.00615,0.0,1.27363]
[1779329470164,57.66,77795.98,1.8,-0.00614,0.0,1.27303]
[1779329476206,57.65,77793.56,1.8,-0.00615,0.0,1.274]
[1779329481242,57.64,77795.47,1.8,-0.00614,0.0,1.27191]
[1779329486277,57.64,77796.16,1.8,-0.00613,0.0,1.27074]
[1779329491312,57.63,77793.78,1.8,-0.00613,0.0,1.27086]
[1779329496348,57.63,77793.79,1.8,-0.00613,0.0,1.27019]
[1779329501383,57.62,77795.26,1.8,-0.00612,0.0,1.26846]
[1779329508432,57.62,77795.29,1.8,-0.00611,0.0,1.26754]
[1779329513467,57.61,77795.12,1.8,-0.00611,0.0,1.26703]
[1779329519510,57.61,77794.6,1.8,-0.00611,0.0,1.26665]
[1779329521540,57.61,77794.6,1.8,-0.00611,0.0,1.26665]
[1779329521641,57.61,77794.76,1.8,-0.00611,0.0,1.26628]
[1779329522614,57.61,77794.76,1.8,-0.00611,0.0,1.26628]
[1779329522651,57.61,77795.07,1.8,-0.00611,0.0,1.26605]
[1779329528571,57.6,77799.2,1.8,-0.00609,0.0,1.26228]
[1779329533607,57.6,77799.87,1.8,-0.00608,0.0,1.2612]
[1779329540656,57.59,77798.59,1.8,-0.00608,0.0,1.26132]
[1779329546698,57.58,77797.89,1.8,-0.00608,0.0,1.26114]
[1779329549719,57.58,77824.78,1.8,-0.00597,0.0,1.24125]
[1779329554843,57.58,77819.35,1.8,-0.00598,0.0,1.24391]
[1779329560796,57.58,77816.51,1.8,-0.00599,0.0,1.24538]
[1779329565831,57.57,77817.47,1.8,-0.00599,0.0,1.24427]
[1779329570866,57.57,77816.93,1.8,-0.00599,0.0,1.24425]
[1779329575901,57.57,77816.04,1.8,-0.00599,0.0,1.2445]
[1779329580936,57.56,77797.8,1.8,-0.00606,0.0,1.25736]
[1779329585971,57.56,77793.88,1.8,-0.00607,0.0,1.25959]
[1779329594028,57.55,77794.46,1.8,-0.00606,0.0,1.25831]
[1779329599063,57.55,77792.71,1.8,-0.00607,0.0,1.25906]
[1779329604099,57.54,77791.08,1.8,-0.00607,0.0,1.25971]
[1779329609134,57.54,77790.01,1.8,-0.00607,0.0,1.25995]
[1779329614169,57.54,77790.43,1.8,-0.00606,0.0,1.25814]
[1779329624238,57.53,77790.43,1.8,-0.00606,0.0,1.25709]
[1779329629274,57.52,77790.65,1.8,-0.00606,0.0,1.25641]
[1779329634309,57.52,77790.69,1.8,-0.00605,0.0,1.25587]
[1779329639344,57.52,77790.8,1.8,-0.00605,0.0,1.25529]
[1779329645386,57.51,77791.33,1.8,-0.00604,0.0,1.25431]
[1779329650421,57.51,77799.52,1.8,-0.00601,0.0,1.24789]
[1779329655455,57.51,77802.54,1.8,-0.00599,0.0,1.24528]
[1779329660491,57.5,77802.39,1.8,-0.00599,0.0,1.245]
[1779329665526,57.5,77802.34,1.8,-0.00599,0.0,1.24466]
[1779329670561,57.5,77796.76,1.8,-0.00601,0.0,1.24835]
[1779329675596,57.49,77799.92,1.8,-0.00599,0.0,1.2447]
[1779329683654,57.49,77804.29,1.8,-0.00597,0.0,1.24095]
[1779329688689,57.49,77807.14,1.8,-0.00596,0.0,1.23853]
[1779329693724,57.49,77808.51,1.8,-0.00595,0.0,1.23723]
[1779329698759,57.48,77808.28,1.8,-0.00595,0.0,1.2371]
[1779329703793,57.48,77808.42,1.8,-0.00595,0.0,1.2367]
[1779329708829,57.48,77806.92,1.8,-0.00595,0.0,1.23751]
[1779329713864,57.48,77807.48,1.8,-0.00595,0.0,1.23683]
[1779329718899,57.47,77802.78,1.8,-0.00597,0.0,1.23996]
[1779329723934,57.47,77798.49,1.8,-0.00598,0.0,1.24275]
[1779329728969,57.47,77799.29,1.8,-0.00598,0.0,1.24184]
[1779329736021,57.47,77798.42,1.8,-0.00597,0.0,1.24104]
[1779329741055,57.46,77798.37,1.8,-0.00597,0.0,1.24074]
[1779329746090,57.46,77798.33,1.8,-0.00597,0.0,1.24044]
[1779329751124,57.46,77797.7,1.8,-0.00597,0.0,1.24048]
[1779329756160,57.46,77798.34,1.8,-0.00597,0.0,1.23968]
[1779329761195,57.45,77804.13,1.8,-0.00594,0.0,1.23516]
[1779329766230,57.45,77805.92,1.8,-0.00593,0.0,1.23358]
[1779329771271,57.45,77810.18,1.8,-0.00591,0.0,1.23025]
[1779329776306,57.45,77817.02,1.8,-0.00588,0.0,1.2251]
[1779329781341,57.45,77829.1,1.8,-0.00584,0.0,1.21634]
[1779329786376,57.45,77832.23,1.8,-0.00582,0.0,1.21401]
[1779329792418,57.44,77830.9,1.8,-0.00582,0.0,1.2139]
[1779329797453,57.44,77830.79,1.8,-0.00582,0.0,1.21387]
[1779329802488,57.44,77840.17,1.8,-0.00579,0.0,1.20711]
[1779329807523,57.44,77842.1,1.8,-0.00578,0.0,1.20569]
[1779329812558,57.44,77837.25,1.8,-0.0058,0.0,1.20906]
[1779329817593,57.44,77837.09,1.8,-0.0058,0.0,1.20908]
[1779329822628,57.44,77837.32,1.8,-0.0058,0.0,1.20882]
[1779329827663,57.44,77838.29,1.8,-0.00579,0.0,1.20804]
[1779329832700,57.44,77848.25,1.8,-0.00575,0.0,1.20094]
[1779329837735,57.44,77849.07,1.8,-0.00575,0.0,1.20035]
[1779329842770,57.44,77848.9,1.8,-0.00575,0.0,1.20044]
[1779329847805,57.44,77849.98,1.8,-0.00575,0.0,1.19966]
[1779329852840,57.44,77850.71,1.8,-0.00574,0.0,1.1982]
[1779329857875,57.44,77848.8,1.8,-0.00575,0.0,1.19954]
[1779329862910,57.44,77849.12,1.8,-0.00574,0.0,1.1993]
[1779329867945,57.44,77849.3,1.8,-0.00574,0.0,1.19916]
[1779329872980,57.44,77854.42,1.8,-0.00572,0.0,1.19555]
[1779329878015,57.44,77859.02,1.8,-0.00571,0.0,1.19232]
[1779329883052,57.44,77859.45,1.8,-0.0057,0.0,1.19202]
[1779329888087,57.44,77854.02,1.8,-0.00572,0.0,1.19583]
[1779329893122,57.44,77854.77,1.8,-0.00572,0.0,1.1953]
[1779329898156,57.44,77852.55,1.8,-0.00573,0.0,1.19686]
[1779329903192,57.44,77852.59,1.8,-0.00573,0.0,1.19684]
[1779329908227,57.44,77863.92,1.8,-0.00569,0.0,1.18889]
[1779329912255,57.44,77884.59,1.8,-0.0056,0.0,1.1736]
[1779329917291,57.44,77892.31,1.8,-0.00557,0.0,1.16827]
[1779329922326,57.44,77888.85,1.8,-0.00559,0.0,1.17066]
[1779329927361,57.44,77881.32,1.8,-0.00562,0.0,1.17586]
[1779329932396,57.44,77880.94,1.8,-0.00562,0.0,1.17612]
[1779329937431,57.44,77879.24,1.8,-0.00562,0.0,1.1773]
[1779329942466,57.44,77881.82,1.8,-0.00561,0.0,1.17551]
[1779329947501,57.44,77881.06,1.8,-0.00562,0.0,1.17604]
[1779329953543,57.44,77881.61,1.8,-0.00561,0.0,1.17566]
[1779329958578,57.44,77889.08,1.8,-0.00559,0.0,1.1705]
[1779329963613,57.44,77893.2,1.8,-0.00557,0.0,1.16766]
[1779329968648,57.44,77892.71,1.8,-0.00557,0.0,1.16799]
[1779329973684,57.44,77891.05,1.8,-0.00557,0.0,1.16822]
[1779329978719,57.44,77900.23,1.8,-0.00554,0.0,1.16191]
[1779329983754,57.44,77903.91,1.8,-0.00553,0.0,1.15939]
[1779329988789,57.44,77907.94,1.8,-0.00551,0.0,1.15664]
[1779329994831,57.44,77907.85,1.8,-0.00551,0.0,1.1567]
[1779329999866,57.44,77916.45,1.8,-0.00548,0.0,1.15084]
[1779330004901,57.44,77916.91,1.8,-0.00548,0.0,1.15053]
[1779330007922,57.44,77940.92,1.8,-0.00539,0.0,1.1343]
[1779330012958,57.44,77953.96,1.8,-0.00534,0.0,1.12557]
[1779330017993,57.44,77958.12,1.8,-0.00533,0.0,1.1228]
[1779330023029,57.44,77955.43,1.8,-0.00534,0.0,1.12459]
[1779330028075,57.44,77959.58,1.8,-0.00532,0.0,1.12183]
[1779330033110,57.44,77955.34,1.8,-0.00533,0.0,1.12376]
[1779330038145,57.44,77957.58,1.8,-0.00532,0.0,1.12227]
[1779330043180,57.44,77955.07,1.8,-0.00533,0.0,1.12394]
[1779330048215,57.44,77956.25,1.8,-0.00533,0.0,1.12316]
[1779330053250,57.44,77954.22,1.8,-0.00534,0.0,1.12451]
[1779330058285,57.44,77956.47,1.8,-0.00533,0.0,1.12301]
[1779330063322,57.44,77940.24,1.8,-0.00539,0.0,1.13386]
[1779330068356,57.44,77939.46,1.8,-0.00539,0.0,1.13439]
[1779330073391,57.44,77937.5,1.8,-0.0054,0.0,1.1357]
[1779330078426,57.44,77945.36,1.8,-0.00537,0.0,1.13043]
[1779330083461,57.44,77930.09,1.8,-0.00542,0.0,1.1407]
[1779330088496,57.44,77934.97,1.8,-0.00541,0.0,1.13741]
[1779330093531,57.44,77935.35,1.8,-0.0054,0.0,1.13625]
[1779330098565,57.44,77932.95,1.8,-0.00541,0.0,1.13787]
[1779330103601,57.44,77937.43,1.8,-0.00539,0.0,1.13485]
[1779330108636,57.44,77939.63,1.8,-0.00539,0.0,1.13338]
[1779330113671,57.44,77936.06,1.8,-0.0054,0.0,1.13578]
[1779330118706,57.44,77935.79,1.8,-0.0054,0.0,1.13596]
[1779330123745,57.44,77934.91,1.8,-0.0054,0.0,1.13655]
[1779330128780,57.44,77934.65,1.8,-0.0054,0.0,1.13672]
[1779330132531,57.44,77934.56,1.8,-0.0054,0.0,1.13678]
[1779330132563,57.44,77934.66,1.8,-0.0054,0.0,1.13672]
[1779330132720,57.44,77934.66,1.8,-0.0054,0.0,1.13672]
[1779330132808,57.44,77935.77,1.8,-0.0054,0.0,1.13597]
[1779330137844,57.44,77934.41,1.8,-0.0054,0.0,1.13689]
[1779330142878,57.44,77933.74,1.8,-0.00541,0.0,1.13734]
[1779330147914,57.44,77936.82,1.8,-0.0054,0.0,1.13526]
[1779330153956,57.44,77935.47,1.8,-0.0054,0.0,1.13527]
[1779330158808,57.44,77938.66,1.8,-0.00538,0.0,1.13313]
[1779330158991,57.44,77939.14,1.8,-0.00538,0.0,1.13281]
[1779330164026,57.44,77943.05,1.8,-0.00537,0.0,1.13019]
[1779330164985,57.44,77943.05,1.8,-0.00537,0.0,1.13019]
[1779330165035,57.44,77942.98,1.8,-0.00537,0.0,1.13024]
[1779330170076,57.44,77940.77,1.8,-0.00538,0.0,1.13172]
[1779330175111,57.44,77929.54,1.8,-0.00542,0.0,1.13927]
[1779330181155,57.44,77925.97,1.8,-0.00543,0.0,1.14168]
[1779330186190,57.44,77913.21,1.8,-0.00548,0.0,1.15032]
[1779330190218,57.44,77969.99,1.8,-0.00527,0.0,1.11227]
[1779330194247,57.44,78003.28,1.8,-0.00515,0.0,1.09047]
[1779330199282,57.44,78014.13,1.8,-0.00511,0.0,1.08344]
[1779330204317,57.44,78003.16,1.8,-0.00515,0.0,1.09055]
[1779330209352,57.44,77982.06,1.8,-0.00523,0.0,1.10432]
[1779330214387,57.44,77987.17,1.8,-0.00521,0.0,1.1001]
[1779330219422,57.44,77985.61,1.8,-0.00521,0.0,1.10112]
[1779330224457,57.44,77987.76,1.8,-0.0052,0.0,1.09971]
[1779330229492,57.44,77985.59,1.8,-0.00521,0.0,1.10113]
[1779330234527,57.44,77981.99,1.8,-0.00522,0.0,1.10349]
[1779330239561,57.44,77985.58,1.8,-0.00521,0.0,1.10114]
[1779330244598,57.44,77984.44,1.8,-0.00522,0.0,1.10188]
[1779330249633,57.44,77984.94,1.8,-0.00521,0.0,1.10156]
[1779330254684,57.44,77982.5,1.8,-0.00522,0.0,1.10315]
[1779330259748,57.44,77980.89,1.8,-0.00523,0.0,1.10421]
[1779330264785,57.44,77978.14,1.8,-0.00524,0.0,1.10602]
[1779330269820,57.44,77977.44,1.8,-0.00524,0.0,1.10648]
[1779330275862,57.44,77977.81,1.8,-0.00523,0.0,1.10535]
[1779330280897,57.44,77983.83,1.8,-0.00521,0.0,1.1014]
[1779330285935,57.44,77984.73,1.8,-0.00521,0.0,1.10082]
[1779330290969,57.44,77985.69,1.8,-0.00521,0.0,1.10019]
[1779330296008,57.44,77986.02,1.8,-0.00521,0.0,1.09997]
[1779330299039,57.44,77945.56,1.8,-0.00535,0.0,1.12672]
[1779330304320,57.44,77945.56,1.8,-0.00535,0.0,1.12672]
[1779330309349,57.44,77963.39,1.8,-0.00529,0.0,1.11487]
[1779330315148,57.44,77967.64,1.8,-0.00527,0.0,1.11205]
[1779330320183,57.44,77972.95,1.8,-0.00525,0.0,1.10855]
[1779330325218,57.44,77974.47,1.8,-0.00525,0.0,1.10755]
[1779330330253,57.44,77977.11,1.8,-0.00524,0.0,1.10581]
[1779330335288,57.44,77975.71,1.8,-0.00524,0.0,1.10585]
[1779330340323,57.44,77973.78,1.8,-0.00525,0.0,1.10712]
[1779330345358,57.44,77970.29,1.8,-0.00526,0.0,1.10942]
[1779330350393,57.44,77967.75,1.8,-0.00527,0.0,1.1111]
[1779330355427,57.44,77968.21,1.8,-0.00527,0.0,1.11079]
[1779330360462,57.44,77967.35,1.8,-0.00527,0.0,1.11136]
[1779330364445,57.44,77968.8,1.8,-0.00526,0.0,1.11041]
[1779330364525,57.44,77983.76,1.8,-0.00521,0.0,1.10057]
[1779330365390,57.44,77983.76,1.8,-0.00521,0.0,1.10057]
[1779330365510,57.44,78014.9,1.8,-0.0051,0.0,1.08035]
[1779330370579,57.44,78023.58,1.8,-0.00507,0.0,1.07477]
[1779330376590,57.44,78024.19,1.8,-0.00507,0.0,1.07437]
[1779330376657,57.44,78000.16,1.8,-0.00515,0.0,1.08988]
[1779330382627,57.44,77995.18,1.8,-0.00517,0.0,1.09312]
[1779330387662,57.44,77991.65,1.8,-0.00518,0.0,1.09542]
[1779330392697,57.44,77990.99,1.8,-0.00518,0.0,1.09497]
[1779330397740,57.44,77994.21,1.8,-0.00517,0.0,1.09288]
[1779330404788,57.44,77993.7,1.8,-0.00517,0.0,1.09321]
[1779330409824,57.44,77994.46,1.8,-0.00517,0.0,1.09271]
[1779330414860,57.44,77992.51,1.8,-0.00517,0.0,1.09398]
[1779330419895,57.44,77991.69,1.8,-0.00518,0.0,1.09452]
[1779330424932,57.44,77992.07,1.8,-0.00518,0.0,1.09427]
[1779330429967,57.44,77994.32,1.8,-0.00517,0.0,1.0928]
[1779330435007,57.44,78001.29,1.8,-0.00514,0.0,1.08828]
[1779330440040,57.44,78010.61,1.8,-0.00511,0.0,1.08225]
[1779330445082,57.44,78010.61,1.8,-0.00511,0.0,1.08225]
[1779330450115,57.44,78016.61,1.8,-0.00509,0.0,1.07838]
[1779330455150,57.44,78023.24,1.8,-0.00506,0.0,1.07326]
[1779330460186,57.44,78023.56,1.8,-0.00506,0.0,1.07305]
[1779330465221,57.44,78024.68,1.8,-0.00506,0.0,1.07234]
[1779330471263,57.44,78024.97,1.8,-0.00506,0.0,1.07215]
[1779330476298,57.44,78028.66,1.8,-0.00504,0.0,1.06979]
[1779330481333,57.44,78029.48,1.8,-0.00504,0.0,1.06927]
[1779330486369,57.44,78019.26,1.8,-0.00508,0.0,1.07581]
[1779330491405,57.44,78002.74,1.8,-0.00513,0.0,1.08647]
[1779330502482,57.44,78000.95,1.8,-0.00514,0.0,1.08763]
[1779330509532,57.44,78001.22,1.8,-0.00514,0.0,1.08745]
[1779330514567,57.44,78001.25,1.8,-0.00514,0.0,1.08656]
[1779330519602,57.44,77992.14,1.8,-0.00517,0.0,1.09248]
[1779330524637,57.44,77989.77,1.8,-0.00518,0.0,1.09402]
[1779330529673,57.44,77981.15,1.8,-0.00521,0.0,1.09965]
[1779330534708,57.44,77980.54,1.8,-0.00521,0.0,1.10005]
[1779330539746,57.44,77980.95,1.8,-0.00521,0.0,1.09978]
[1779330544783,57.44,77973.6,1.8,-0.00523,0.0,1.1046]
[1779330549818,57.44,77970.66,1.8,-0.00524,0.0,1.10653]
[1779330554853,57.44,77965.69,1.8,-0.00526,0.0,1.10981]
[1779330559888,57.44,77966.67,1.8,-0.00526,0.0,1.10916]
[1779330564923,57.44,77965.09,1.8,-0.00526,0.0,1.1102]
[1779330569958,57.44,77965.06,1.8,-0.00526,0.0,1.11022]
[1779330574993,57.44,77965.15,1.8,-0.00526,0.0,1.10928]
[1779330581035,57.44,77969.33,1.8,-0.00524,0.0,1.10653]
[1779330586070,57.44,77971.62,1.8,-0.00524,0.0,1.10502]
[1779330591106,57.44,77971.88,1.8,-0.00524,0.0,1.10485]
[1779330596141,57.44,77964.93,1.8,-0.00526,0.0,1.10942]
[1779330601177,57.44,77970.65,1.8,-0.00524,0.0,1.10566]
[1779330606211,57.44,77971.77,1.8,-0.00524,0.0,1.10492]
[1779330611246,57.44,77977.12,1.8,-0.00522,0.0,1.10141]
[1779330616282,57.44,77973.53,1.8,-0.00523,0.0,1.10376]
[1779330621318,57.44,77951.45,1.8,-0.00531,0.0,1.11835]
[1779330626354,57.44,77940.58,1.8,-0.00535,0.0,1.12559]
[1779330631392,57.44,77941.31,1.8,-0.00534,0.0,1.12421]
[1779330637434,57.44,77941.06,1.8,-0.00534,0.0,1.12437]
[1779330642469,57.44,77940.74,1.8,-0.00534,0.0,1.12459]
[1779330647504,57.44,77940.71,1.8,-0.00534,0.0,1.12461]
[1779330652539,57.44,77943.29,1.8,-0.00533,0.0,1.12289]
[1779330657987,57.44,77951.69,1.8,-0.0053,0.0,1.1173]
[1779330663617,57.44,77952.3,1.8,-0.0053,0.0,1.11689]
[1779330668652,57.44,77949.74,1.8,-0.00531,0.0,1.11859]
[1779330673687,57.44,77952.83,1.8,-0.0053,0.0,1.11654]
[1779330678722,57.44,77951.85,1.8,-0.0053,0.0,1.11719]
[1779330683757,57.44,77953.41,1.8,-0.0053,0.0,1.11616]
[1779330688792,57.44,77952.25,1.8,-0.0053,0.0,1.11693]
[1779330693826,57.44,77950.62,1.8,-0.0053,0.0,1.11712]
[1779330698862,57.44,77951.78,1.8,-0.0053,0.0,1.11635]
[1779330703897,57.44,77954.49,1.8,-0.00529,0.0,1.11455]
[1779330708932,57.44,77950.77,1.8,-0.0053,0.0,1.11702]
[1779330713967,57.44,77949.81,1.8,-0.00531,0.0,1.11766]
[1779330719002,57.44,77950.62,1.8,-0.0053,0.0,1.11712]
[1779330724045,57.44,77952.06,1.8,-0.0053,0.0,1.11616]
[1779330729080,57.44,77953.27,1.8,-0.00529,0.0,1.11536]
[1779330734115,57.44,77951.28,1.8,-0.0053,0.0,1.11668]
[1779330740157,57.44,77943.65,1.8,-0.00533,0.0,1.12175]
[1779330743544,57.44,77943.13,1.8,-0.00533,0.0,1.1221]
[1779330744185,57.44,77941.24,1.8,-0.00534,0.0,1.12336]
[1779330744299,57.44,77941.24,1.8,-0.00534,0.0,1.12336]
[1779330745192,57.44,77938.06,1.8,-0.00535,0.0,1.12548]
[1779330751002,57.44,77939.13,1.8,-0.00535,0.0,1.12477]
[1779330756269,57.44,77940.33,1.8,-0.00534,0.0,1.12307]
[1779330761698,57.44,77941.64,1.8,-0.00533,0.0,1.1222]
[1779330761799,57.44,77942.25,1.8,-0.00533,0.0,1.1218]
[1779330768082,57.44,77942.17,1.8,-0.00533,0.0,1.12185]
[1779330768127,57.44,77941.35,1.8,-0.00533,0.0,1.1224]
[1779330773389,57.44,77942.15,1.8,-0.00533,0.0,1.12186]
[1779330778424,57.44,77943.85,1.8,-0.00532,0.0,1.12073]
[1779330783459,57.44,77944.37,1.8,-0.00532,0.0,1.12038]
[1779330788495,57.44,77944.24,1.8,-0.00532,0.0,1.12047]
[1779330793529,57.44,77945.73,1.8,-0.00532,0.0,1.11948]
[1779330798565,57.44,77948.58,1.8,-0.00531,0.0,1.11759]
[1779330803600,57.44,77948.18,1.8,-0.00531,0.0,1.11785]
[1779330809649,57.44,77950.62,1.8,-0.0053,0.0,1.11623]
[1779330810652,57.44,77973.6,1.8,-0.00522,0.0,1.10108]
[1779330815687,57.44,77981.01,1.8,-0.00519,0.0,1.09536]
[1779330820722,57.44,77976.95,1.8,-0.0052,0.0,1.09801]
[1779330826764,57.44,77974.18,1.8,-0.00521,0.0,1.09982]
[1779330831799,57.44,77977.12,1.8,-0.0052,0.0,1.0979]
[1779330836833,57.44,77968.91,1.8,-0.00523,0.0,1.10328]
[1779330841869,57.44,77964.48,1.8,-0.00525,0.0,1.10619]
[1779330846904,57.44,77958.91,1.8,-0.00527,0.0,1.10986]
[1779330851938,57.44,77957.25,1.8,-0.00527,0.0,1.11096]
[1779330856974,57.44,77961.38,1.8,-0.00526,0.0,1.10823]
[1779330862009,57.44,77967.07,1.8,-0.00524,0.0,1.10449]
[1779330867044,57.44,77962.13,1.8,-0.00525,0.0,1.10774]
[1779330872080,57.44,77958.37,1.8,-0.00526,0.0,1.10933]
[1779330877115,57.44,77956.82,1.8,-0.00527,0.0,1.11036]
[1779330887185,57.44,77955.56,1.8,-0.00527,0.0,1.11119]
[1779330892220,57.44,77949.16,1.8,-0.0053,0.0,1.11542]
[1779330899269,57.44,77950.9,1.8,-0.00529,0.0,1.11427]
[1779330904304,57.44,77958.97,1.8,-0.00526,0.0,1.10894]
[1779330909339,57.44,77959.63,1.8,-0.00526,0.0,1.1085]
[1779330914374,57.44,77957.7,1.8,-0.00527,0.0,1.10977]
[1779330919410,57.44,77956.07,1.8,-0.00527,0.0,1.11085]
[1779330925452,57.44,77951.47,1.8,-0.00529,0.0,1.11389]
[1779330930488,57.44,77950.87,1.8,-0.00529,0.0,1.11429]
[1779330935523,57.44,77950.93,1.8,-0.00529,0.0,1.11336]
[1779330940558,57.44,77951.2,1.8,-0.00529,0.0,1.11319]
[1779330945593,57.44,77951.52,1.8,-0.00528,0.0,1.11297]
[1779330950628,57.44,77950.85,1.8,-0.00529,0.0,1.11342]
[1779330955663,57.44,77943.85,1.8,-0.00531,0.0,1.11806]
[1779330960699,57.44,77944.45,1.8,-0.00531,0.0,1.11766]
[1779330965734,57.44,77948.42,1.8,-0.0053,0.0,1.11503]
[1779330971776,57.44,77948.31,1.8,-0.0053,0.0,1.1151]
[1779330978825,57.44,77947.01,1.8,-0.0053,0.0,1.11596]
[1779330983860,57.44,77948.08,1.8,-0.0053,0.0,1.11525]
[1779330988895,57.44,77952.95,1.8,-0.00528,0.0,1.11203]
[1779330993930,57.44,77951.06,1.8,-0.00528,0.0,1.11239]
[1779330998965,57.44,77951.9,1.8,-0.00528,0.0,1.11184]
[1779331005008,57.44,77951.47,1.8,-0.00528,0.0,1.11212]
[1779331010043,57.44,77954.44,1.8,-0.00527,0.0,1.11016]
[1779331015078,57.44,77959.41,1.8,-0.00525,0.0,1.10688]
[1779331020113,57.44,77956.12,1.8,-0.00526,0.0,1.10905]
[1779331025148,57.44,77955.22,1.8,-0.00527,0.0,1.10964]
[1779331030183,57.44,77956.39,1.8,-0.00526,0.0,1.10887]
[1779331035218,57.44,77963.19,1.8,-0.00524,0.0,1.10439]
[1779331040254,57.44,77960.46,1.8,-0.00525,0.0,1.10619]
[1779331045289,57.44,77958.62,1.8,-0.00525,0.0,1.1074]
[1779331050324,57.44,77959.25,1.8,-0.00525,0.0,1.10698]
[1779331057373,57.44,77959.89,1.8,-0.00525,0.0,1.10568]
[1779331062408,57.44,77961.61,1.8,-0.00524,0.0,1.10455]
[1779331067443,57.44,77963.01,1.8,-0.00523,0.0,1.10363]
[1779331072479,57.44,77963.21,1.8,-0.00523,0.0,1.1035]
[1779331077514,57.44,77964.02,1.8,-0.00523,0.0,1.10296]
[1779331082549,57.44,77961.29,1.8,-0.00524,0.0,1.10476]
[1779331087585,57.44,77959.45,1.8,-0.00525,0.0,1.10597]
[1779331092619,57.44,77959.63,1.8,-0.00525,0.0,1.10585]
[1779331097656,57.44,77959.89,1.8,-0.00525,0.0,1.10568]
[1779331103713,57.44,77960.16,1.8,-0.00525,0.0,1.1055]
[1779331108749,57.44,77964.59,1.8,-0.00523,0.0,1.10259]
[1779331109787,57.44,77964.59,1.8,-0.00523,0.0,1.10259]
[1779331110349,57.44,77964.59,1.8,-0.00523,0.0,1.10259]
[1779331118819,57.44,77973.21,1.8,-0.00519,0.0,1.09607]
[1779331123853,57.44,77972.7,1.8,-0.0052,0.0,1.0964]
[1779331128889,57.44,77972.86,1.8,-0.0052,0.0,1.09629]
[1779331133924,57.44,77978.13,1.8,-0.00518,0.0,1.09286]
[1779331139971,57.44,77991.4,1.8,-0.00513,0.0,1.08424]
[1779331145009,57.44,78000.99,1.8,-0.0051,0.0,1.07804]
[1779331150039,57.44,78001.48,1.8,-0.00509,0.0,1.07773]
[1779331156745,57.44,78003.1,1.8,-0.00509,0.0,1.07669]
[1779331162123,57.44,78005.02,1.8,-0.00508,0.0,1.07545]
[1779331167158,57.44,78004.9,1.8,-0.00508,0.0,1.07553]
[1779331172193,57.44,78002.33,1.8,-0.00509,0.0,1.07632]
[1779331177228,57.44,77992.37,1.8,-0.00512,0.0,1.08274]
[1779331182263,57.44,77979.69,1.8,-0.00517,0.0,1.09096]
[1779331187298,57.44,77974.67,1.8,-0.00519,0.0,1.09424]
[1779331192333,57.44,77962.81,1.8,-0.00523,0.0,1.102]
[1779331197368,57.44,77964.76,1.8,-0.00522,0.0,1.10072]
[1779331202403,57.44,77970.05,1.8,-0.0052,0.0,1.09725]
[1779331207438,57.44,77969.97,1.8,-0.0052,0.0,1.09731]
[1779331214488,57.44,77969.69,1.8,-0.0052,0.0,1.09749]
[1779331220529,57.44,77969.2,1.8,-0.0052,0.0,1.09781]
[1779331225565,57.44,77967.64,1.8,-0.00521,0.0,1.09883]
[1779331230600,57.44,77967.25,1.8,-0.00521,0.0,1.09909]
[1779331235637,57.44,77963.3,1.8,-0.00522,0.0,1.1008]
[1779331244700,57.44,77961.41,1.8,-0.00523,0.0,1.10204]
[1779331249735,57.44,77954.88,1.8,-0.00525,0.0,1.10633]
[1779331255777,57.44,77952.1,1.8,-0.00526,0.0,1.10816]
[1779331260812,57.44,77948.2,1.8,-0.00528,0.0,1.11074]
[1779331265847,57.44,77946.71,1.8,-0.00528,0.0,1.11172]
[1779331270884,57.44,77942.46,1.8,-0.0053,0.0,1.11454]
[1779331275919,57.44,77943.53,1.8,-0.00529,0.0,1.11383]
[1779331281498,57.44,77940.78,1.8,-0.0053,0.0,1.11565]
[1779331288009,57.44,77932.64,1.8,-0.00533,0.0,1.12106]
[1779331293038,57.44,77935.08,1.8,-0.00532,0.0,1.11855]
[1779331298073,57.44,77941.43,1.8,-0.0053,0.0,1.11433]
[1779331303107,57.44,77943.91,1.8,-0.00529,0.0,1.11269]
[1779331308143,57.44,77940.99,1.8,-0.0053,0.0,1.11462]
[1779331313178,57.44,77936.49,1.8,-0.00531,0.0,1.11761]
[1779331321234,57.44,77937.15,1.8,-0.00531,0.0,1.11717]
[1779331326269,57.44,77932.45,1.8,-0.00533,0.0,1.1203]
[1779331331304,57.44,77926.03,1.8,-0.00535,0.0,1.12458]
[1779331336339,57.44,77926.93,1.8,-0.00535,0.0,1.12398]
[1779331341374,57.44,77933.56,1.8,-0.00532,0.0,1.11956]
[1779331347415,57.44,77933.6,1.8,-0.00532,0.0,1.11953]
[1779331349430,57.44,77933.76,1.8,-0.00532,0.0,1.11943]
[1779331353458,57.44,77933.8,1.8,-0.00532,0.0,1.11851]
[1779331354534,57.44,77933.8,1.8,-0.00532,0.0,1.11851]
[1779331354566,57.44,77933.8,1.8,-0.00532,0.0,1.11851]
[1779331363528,57.44,77940.65,1.8,-0.00529,0.0,1.11396]
[1779331368563,57.44,77941.85,1.8,-0.00529,0.0,1.11317]
[1779331373598,57.44,77941.05,1.8,-0.00529,0.0,1.1137]
[1779331378633,57.44,77941.61,1.8,-0.00529,0.0,1.11333]
[1779331383669,57.44,77937.46,1.8,-0.00531,0.0,1.11608]
[1779331388705,57.44,77934.22,1.8,-0.00532,0.0,1.11823]
[1779331393741,57.44,77932.62,1.8,-0.00532,0.0,1.11929]
[1779331398776,57.44,77933.22,1.8,-0.00532,0.0,1.1189]
[1779331406249,57.44,77933.29,1.8,-0.00532,0.0,1.11885]
[1779331411869,57.44,77928.92,1.8,-0.00533,0.0,1.12087]
[1779331416904,57.44,77922.2,1.8,-0.00536,0.0,1.12535]
[1779331421939,57.44,77917.85,1.8,-0.00537,0.0,1.12827]
[1779331426974,57.44,77919.0,1.8,-0.00537,0.0,1.1275]
[1779331432022,57.44,77919.47,1.8,-0.00537,0.0,1.12718]
[1779331437048,57.44,77919.98,1.8,-0.00537,0.0,1.12684]
[1779331442084,57.44,77919.58,1.8,-0.00537,0.0,1.12711]
[1779331450143,57.44,77918.14,1.8,-0.00537,0.0,1.12807]
[1779331455175,57.44,77918.41,1.8,-0.00537,0.0,1.12789]
[1779331460210,57.44,77917.36,1.8,-0.00538,0.0,1.12859]
[1779331465245,57.44,77918.1,1.8,-0.00537,0.0,1.1281]
[1779331470280,57.44,77917.96,1.8,-0.00537,0.0,1.12819]
[1779331478337,57.44,77918.35,1.8,-0.00537,0.0,1.12703]
[1779331483372,57.44,77919.31,1.8,-0.00536,0.0,1.12639]
[1779331489414,57.44,77918.74,1.8,-0.00537,0.0,1.12677]
[1779331494458,57.44,77940.37,1.8,-0.00529,0.0,1.11237]
[1779331499485,57.44,77947.51,1.8,-0.00526,0.0,1.10765]
[1779331504519,57.44,77935.19,1.8,-0.00531,0.0,1.11581]
[1779331509555,57.44,77934.78,1.8,-0.00531,0.0,1.11608]
[1779331514589,57.44,77936.61,1.8,-0.0053,0.0,1.11486]
[1779331519625,57.44,77943.04,1.8,-0.00528,0.0,1.1106]
[1779331524660,57.44,77943.7,1.8,-0.00528,0.0,1.11017]
[1779331529695,57.44,77943.43,1.8,-0.00528,0.0,1.11035]
[1779331534730,57.44,77943.01,1.8,-0.00527,0.0,1.10974]
[1779331539765,57.44,77936.65,1.8,-0.0053,0.0,1.11395]
[1779331544800,57.44,77940.16,1.8,-0.00528,0.0,1.11162]
[1779331549835,57.44,77938.2,1.8,-0.00529,0.0,1.11292]
[1779331554870,57.44,77938.22,1.8,-0.00529,0.0,1.11291]
[1779331559905,57.44,77950.0,1.8,-0.00525,0.0,1.10513]
[1779331566954,57.44,77951.41,1.8,-0.00524,0.0,1.1042]
[1779331572998,57.44,77952.59,1.8,-0.00524,0.0,1.10342]
[1779331578033,57.44,77956.22,1.8,-0.00523,0.0,1.10104]
[1779331583068,57.44,77954.41,1.8,-0.00523,0.0,1.10223]
[1779331588103,57.44,77956.4,1.8,-0.00523,0.0,1.10092]
[1779331596159,57.44,77956.49,1.8,-0.00522,0.0,1.09998]
[1779331601198,57.44,77932.4,1.8,-0.00531,0.0,1.11588]
[1779331606233,57.44,77927.0,1.8,-0.00533,0.0,1.11947]
[1779331607861,57.44,77927.0,1.8,-0.00533,0.0,1.11947]
[1779331607892,57.44,77924.72,1.8,-0.00534,0.0,1.12099]
[1779331613282,57.44,77916.29,1.8,-0.00537,0.0,1.12662]
[1779331618317,57.44,77922.79,1.8,-0.00534,0.0,1.12228]
[1779331623353,57.44,77922.17,1.8,-0.00535,0.0,1.12269]
[1779331628387,57.44,77924.11,1.8,-0.00534,0.0,1.1214]
[1779331634430,57.44,77922.74,1.8,-0.00534,0.0,1.12231]
[1779331639465,57.44,77924.12,1.8,-0.00534,0.0,1.12139]
[1779331644500,57.44,77918.81,1.8,-0.00536,0.0,1.12493]
[1779331649536,57.44,77918.23,1.8,-0.00536,0.0,1.12532]
[1779331654307,57.44,77918.9,1.8,-0.00535,0.0,1.12398]
[1779331654408,57.44,77918.9,1.8,-0.00535,0.0,1.12398]
[1779331659606,57.44,77916.5,1.8,-0.00536,0.0,1.12558]
[1779331664641,57.44,77912.0,1.8,-0.00538,0.0,1.1286]
[1779331669675,57.44,77910.91,1.8,-0.00538,0.0,1.12933]
[1779331675721,57.44,77909.66,1.8,-0.00539,0.0,1.13017]
[1779331681763,57.44,77909.83,1.8,-0.00539,0.0,1.13006]
[1779331686798,57.44,77909.22,1.8,-0.00539,0.0,1.13046]
[1779331693847,57.44,77909.87,1.8,-0.00539,0.0,1.13003]
[1779331698883,57.44,77908.04,1.8,-0.00539,0.0,1.13126]
[1779331703918,57.44,77908.04,1.8,-0.00539,0.0,1.13126]
[1779331708953,57.44,77906.61,1.8,-0.0054,0.0,1.13222]
[1779331713989,57.44,77903.29,1.8,-0.00541,0.0,1.13355]
[1779331719023,57.44,77903.7,1.8,-0.00541,0.0,1.13328]
[1779331725065,57.44,77904.21,1.8,-0.0054,0.0,1.13293]
[1779331731107,57.44,77903.92,1.8,-0.0054,0.0,1.13313]
[1779331736142,57.44,77903.96,1.8,-0.0054,0.0,1.1331]
[1779331742186,57.44,77904.52,1.8,-0.0054,0.0,1.13273]
[1779331749235,57.44,77904.09,1.8,-0.0054,0.0,1.13301]
[1779331755277,57.44,77904.49,1.8,-0.0054,0.0,1.13275]
[1779331760317,57.44,77904.66,1.8,-0.0054,0.0,1.13263]
[1779331765352,57.44,77904.53,1.8,-0.0054,0.0,1.13272]
[1779331770387,57.44,77904.7,1.8,-0.0054,0.0,1.1326]
[1779331776429,57.44,77904.66,1.8,-0.0054,0.0,1.13173]
[1779331781443,57.44,77904.27,1.8,-0.0054,0.0,1.13199]
[1779331786499,57.44,77903.98,1.8,-0.0054,0.0,1.13219]
[1779331791534,57.44,77905.18,1.8,-0.0054,0.0,1.13138]
[1779331796569,57.44,77903.74,1.8,-0.0054,0.0,1.13235]
[1779331801603,57.44,77902.31,1.8,-0.00541,0.0,1.13331]
[1779331806639,57.44,77899.31,1.8,-0.00542,0.0,1.13533]
[1779331811674,57.44,77898.69,1.8,-0.00542,0.0,1.13575]
[1779331816709,57.44,77898.68,1.8,-0.00542,0.0,1.13576]
[1779331823758,57.44,77900.12,1.8,-0.00541,0.0,1.13479]
[1779331828794,57.44,77900.27,1.8,-0.00541,0.0,1.13469]
[1779331833829,57.44,77899.85,1.8,-0.00541,0.0,1.13407]
[1779331840878,57.44,77899.5,1.8,-0.00541,0.0,1.1343]
[1779331848934,57.44,77899.63,1.8,-0.00541,0.0,1.13422]
[1779331853972,57.44,77899.96,1.8,-0.00541,0.0,1.13399]
[1779331859005,57.44,77917.85,1.8,-0.00534,0.0,1.122]
[1779331864046,57.44,77921.58,1.8,-0.00533,0.0,1.11951]
[1779331869081,57.44,77921.78,1.8,-0.00533,0.0,1.11938]
[1779331874116,57.44,77921.71,1.8,-0.00533,0.0,1.11942]
[1779331880159,57.44,77920.92,1.8,-0.00533,0.0,1.11995]
[1779331886200,57.44,77930.02,1.8,-0.0053,0.0,1.1139]
[1779331894257,57.44,77935.68,1.8,-0.00528,0.0,1.10926]
[1779331899292,57.44,77943.97,1.8,-0.00525,0.0,1.10379]
[1779331904328,57.44,77952.49,1.8,-0.00522,0.0,1.0982]
[1779331909363,57.44,77952.52,1.8,-0.00522,0.0,1.09818]
[1779331914398,57.44,77952.26,1.8,-0.00522,0.0,1.09835]
[1779331919433,57.44,77952.28,1.8,-0.00522,0.0,1.09834]
[1779331924468,57.44,77950.24,1.8,-0.00522,0.0,1.09967]
[1779331929502,57.44,77943.25,1.8,-0.00525,0.0,1.10427]
[1779331934540,57.44,77946.06,1.8,-0.00524,0.0,1.10242]
[1779331939575,57.44,77938.69,1.8,-0.00527,0.0,1.10727]
[1779331944610,57.44,77939.08,1.8,-0.00526,0.0,1.10702]
[1779331949645,57.44,77939.2,1.8,-0.00526,0.0,1.10694]
[1779331954689,57.44,77939.05,1.8,-0.00526,0.0,1.10615]
[1779331959724,57.44,77941.07,1.8,-0.00525,0.0,1.10482]
[1779331964760,57.44,77940.34,1.8,-0.00526,0.0,1.1053]
[1779331965532,57.44,77940.34,1.8,-0.00526,0.0,1.1053]
[1779331965589,57.44,77940.34,1.8,-0.00526,0.0,1.1053]
[1779331970802,57.44,77941.04,1.8,-0.00525,0.0,1.10484]
[1779331975837,57.44,77944.2,1.8,-0.00524,0.0,1.10276]
[1779331980872,57.44,77943.08,1.8,-0.00525,0.0,1.1035]
[1779331985907,57.44,77942.17,1.8,-0.00525,0.0,1.1041]
[1779331990942,57.44,77942.16,1.8,-0.00525,0.0,1.1041]
[1779331995977,57.44,77936.57,1.8,-0.00527,0.0,1.10779]
[1779332001014,57.44,77933.07,1.8,-0.00528,0.0,1.1101]
[1779332006049,57.44,77934.32,1.8,-0.00528,0.0,1.10927]
[1779332011084,57.44,77935.41,1.8,-0.00527,0.0,1.10767]
[1779332016119,57.44,77937.24,1.8,-0.00526,0.0,1.10646]
[1779332021153,57.44,77941.86,1.8,-0.00525,0.0,1.10342]
[1779332030217,57.44,77940.67,1.8,-0.00525,0.0,1.1042]
[1779332037266,57.44,77942.57,1.8,-0.00524,0.0,1.10295]
[1779332042301,57.44,77943.35,1.8,-0.00524,0.0,1.10243]
[1779332047336,57.44,77942.35,1.8,-0.00524,0.0,1.10309]
[1779332053378,57.44,77943.01,1.8,-0.00524,0.0,1.10266]
[1779332058413,57.44,77942.08,1.8,-0.00524,0.0,1.10327]
[1779332063448,57.44,77941.41,1.8,-0.00525,0.0,1.10371]
[1779332068484,57.44,77935.56,1.8,-0.00527,0.0,1.10757]
[1779332073519,57.44,77920.98,1.8,-0.00532,0.0,1.11634]
[1779332078554,57.44,77920.33,1.8,-0.00532,0.0,1.11677]
[1779332083589,57.44,77920.62,1.8,-0.00532,0.0,1.11658]
[1779332087599,57.44,77892.16,1.8,-0.00542,0.0,1.13565]
[1779332092666,57.44,77893.42,1.8,-0.00542,0.0,1.1348]
[1779332097701,57.44,77888.49,1.8,-0.00544,0.0,1.13812]
[1779332105757,57.44,77892.17,1.8,-0.00542,0.0,1.13564]
[1779332110792,57.44,77901.43,1.8,-0.00539,0.0,1.1294]
[1779332116833,57.44,77901.03,1.8,-0.00539,0.0,1.12967]
[1779332121870,57.44,77901.16,1.8,-0.00539,0.0,1.12959]
[1779332126905,57.44,77900.9,1.8,-0.00539,0.0,1.12976]
[1779332131940,57.44,77905.31,1.8,-0.00537,0.0,1.1259]
[1779332136977,57.44,77902.74,1.8,-0.00538,0.0,1.12763]
[1779332142016,57.44,77912.17,1.8,-0.00534,0.0,1.12132]
[1779332147051,57.44,77912.74,1.8,-0.00534,0.0,1.12094]
[1779332152086,57.44,77911.78,1.8,-0.00535,0.0,1.12158]
[1779332157121,57.44,77909.84,1.8,-0.00535,0.0,1.12287]
[1779332162156,57.44,77910.75,1.8,-0.00535,0.0,1.12226]
[1779332167191,57.44,77919.63,1.8,-0.00532,0.0,1.11635]
[1779332172226,57.44,77920.04,1.8,-0.00532,0.0,1.11607]
[1779332177261,57.44,77912.34,1.8,-0.00534,0.0,1.1212]
[1779332183303,57.44,77912.94,1.8,-0.00534,0.0,1.1208]
[1779332188338,57.44,77911.28,1.8,-0.00535,0.0,1.12191]
[1779332193373,57.44,77911.36,1.8,-0.00534,0.0,1.12096]
[1779332198408,57.44,77911.32,1.8,-0.00534,0.0,1.12099]
[1779332203443,57.44,77899.75,1.8,-0.00539,0.0,1.12873]
[1779332208478,57.44,77893.17,1.8,-0.00541,0.0,1.13316]
[1779332213514,57.44,77894.42,1.8,-0.00541,0.0,1.13232]
[1779332218549,57.44,77896.23,1.8,-0.0054,0.0,1.1311]
[1779332223584,57.44,77895.86,1.8,-0.0054,0.0,1.13135]
[1779332228618,57.44,77901.76,1.8,-0.00538,0.0,1.12739]
[1779332233654,57.44,77904.46,1.8,-0.00537,0.0,1.12558]
[1779332238690,57.44,77909.25,1.8,-0.00535,0.0,1.12237]
[1779332243725,57.44,77909.75,1.8,-0.00535,0.0,1.12204]
[1779332248760,57.44,77910.24,1.8,-0.00535,0.0,1.12171]
[1779332253795,57.44,77909.4,1.8,-0.00535,0.0,1.12138]
[1779332258830,57.44,77911.58,1.8,-0.00534,0.0,1.11992]
[1779332263864,57.44,77911.4,1.8,-0.00534,0.0,1.12004]
[1779332269907,57.44,77913.31,1.8,-0.00533,0.0,1.11877]
[1779332279977,57.44,77913.46,1.8,-0.00533,0.0,1.11867]
[1779332285013,57.44,77912.38,1.8,-0.00534,0.0,1.11939]
[1779332290048,57.44,77909.39,1.8,-0.00535,0.0,1.12138]
[1779332295083,57.44,77910.22,1.8,-0.00534,0.0,1.12083]
[1779332301125,57.44,77910.28,1.8,-0.00534,0.0,1.12079]
[1779332306160,57.44,77910.24,1.8,-0.00534,0.0,1.12082]
[1779332311201,57.44,77910.16,1.8,-0.00534,0.0,1.11997]
[1779332316235,57.44,77911.13,1.8,-0.00534,0.0,1.11933]
[1779332321272,57.44,77910.49,1.8,-0.00534,0.0,1.11975]
[1779332332350,57.44,77910.72,1.8,-0.00534,0.0,1.1196]
[1779332337385,57.44,77909.98,1.8,-0.00534,0.0,1.12009]
[1779332342420,57.44,77910.36,1.8,-0.00534,0.0,1.11984]
[1779332347455,57.44,77910.96,1.8,-0.00534,0.0,1.11944]
[1779332356518,57.44,77911.16,1.8,-0.00534,0.0,1.11931]
[1779332361553,57.44,77911.81,1.8,-0.00533,0.0,1.11887]
[1779332366588,57.44,77905.59,1.8,-0.00536,0.0,1.12303]
[1779332371623,57.44,77906.06,1.8,-0.00535,0.0,1.12182]
[1779332376658,57.44,77906.35,1.8,-0.00535,0.0,1.12162]
[1779332381693,57.44,77906.07,1.8,-0.00535,0.0,1.12181]
[1779332386728,57.44,77899.64,1.8,-0.00537,0.0,1.12611]
[1779332391763,57.44,77900.3,1.8,-0.00537,0.0,1.12567]
[1779332396798,57.44,77889.91,1.8,-0.00541,0.0,1.13265]
[1779332401833,57.44,77885.07,1.8,-0.00543,0.0,1.13591]
[1779332406868,57.44,77883.49,1.8,-0.00543,0.0,1.13698]
[1779332411902,57.44,77883.37,1.8,-0.00543,0.0,1.13706]
[1779332416938,57.44,77883.13,1.8,-0.00544,0.0,1.13723]
[1779332423987,57.44,77887.18,1.8,-0.00542,0.0,1.13449]
[1779332429022,57.44,77899.07,1.8,-0.00538,0.0,1.12649]
[1779332434059,57.44,77898.15,1.8,-0.00538,0.0,1.12621]
[1779332439094,57.44,77898.45,1.8,-0.00537,0.0,1.12601]
[1779332444129,57.44,77903.91,1.8,-0.00535,0.0,1.12236]
[1779332450172,57.44,77904.38,1.8,-0.00535,0.0,1.12204]
[1779332456213,57.44,77904.5,1.8,-0.00535,0.0,1.12196]
[1779332461249,57.44,77904.73,1.8,-0.00535,0.0,1.12181]
[1779332467292,57.44,77886.85,1.8,-0.00542,0.0,1.13381]
[1779332472326,57.44,77886.68,1.8,-0.00542,0.0,1.13393]
[1779332477362,57.44,77886.91,1.8,-0.00542,0.0,1.13377]
[1779332482397,57.44,77887.08,1.8,-0.00542,0.0,1.13366]
[1779332487432,57.44,77886.8,1.8,-0.00542,0.0,1.13384]
[1779332492467,57.44,77886.61,1.8,-0.00541,0.0,1.13307]
[1779332497502,57.44,77887.43,1.8,-0.00541,0.0,1.13252]
[1779332502536,57.44,77891.72,1.8,-0.0054,0.0,1.12963]
[1779332507572,57.44,77896.63,1.8,-0.00538,0.0,1.12633]
[1779332512607,57.44,77898.36,1.8,-0.00537,0.0,1.12517]
[1779332517642,57.44,77897.12,1.8,-0.00538,0.0,1.12601]
[1779332522677,57.44,77896.53,1.8,-0.00538,0.0,1.1264]
[1779332528719,57.44,77896.88,1.8,-0.00538,0.0,1.12617]
[1779332533754,57.44,77896.71,1.8,-0.00538,0.0,1.12628]
[1779332538789,57.44,77900.39,1.8,-0.00536,0.0,1.12381]
[1779332543824,57.44,77908.83,1.8,-0.00533,0.0,1.11818]
[1779332548859,57.44,77910.75,1.8,-0.00533,0.0,1.1169]
[1779332553894,57.44,77910.53,1.8,-0.00532,0.0,1.11615]
[1779332558929,57.44,77907.25,1.8,-0.00533,0.0,1.11834]
[1779332563964,57.44,77887.6,1.8,-0.00541,0.0,1.1315]
[1779332568999,57.44,77894.55,1.8,-0.00538,0.0,1.12683]
[1779332575041,57.44,77894.5,1.8,-0.00538,0.0,1.12686]
[1779332576538,57.44,77894.47,1.8,-0.00538,0.0,1.12688]
[1779332576567,57.44,77894.47,1.8,-0.00538,0.0,1.12688]
[1779332585111,57.44,77906.92,1.8,-0.00534,0.0,1.11856]
[1779332590146,57.44,77907.19,1.8,-0.00533,0.0,1.11838]
[1779332596188,57.44,77907.4,1.8,-0.00533,0.0,1.11824]
[1779332601223,57.44,77907.54,1.8,-0.00533,0.0,1.11814]
[1779332606258,57.44,77906.94,1.8,-0.00533,0.0,1.11854]
[1779332611294,57.44,77907.24,1.8,-0.00533,0.0,1.11745]
[1779332616329,57.44,77907.7,1.8,-0.00533,0.0,1.11714]
[1779332621370,57.44,77910.21,1.8,-0.00532,0.0,1.11547]
[1779332624221,57.44,77910.44,1.8,-0.00532,0.0,1.11532]
[1779332624243,57.44,77910.44,1.8,-0.00532,0.0,1.11532]
[1779332624392,57.44,77909.9,1.8,-0.00532,0.0,1.11568]
[1779332629426,57.44,77909.4,1.8,-0.00532,0.0,1.11601]
[1779332634462,57.44,77906.27,1.8,-0.00533,0.0,1.1181]
[1779332639497,57.44,77907.45,1.8,-0.00533,0.0,1.11731]
[1779332644532,57.44,77906.65,1.8,-0.00533,0.0,1.11784]
[1779332649567,57.44,77906.78,1.8,-0.00533,0.0,1.11776]
[1779332658090,57.44,77906.93,1.8,-0.00533,0.0,1.11766]
[1779332667693,57.44,77908.34,1.8,-0.00533,0.0,1.11672]
[1779332671094,57.44,77909.21,1.8,-0.00532,0.0,1.11614]
[1779332671195,57.44,77910.38,1.8,-0.00531,0.0,1.11447]
[1779332678771,57.44,77911.22,1.8,-0.00531,0.0,1.11391]
[1779332680942,57.44,77911.22,1.8,-0.00531,0.0,1.11391]
[1779332681044,57.44,77911.15,1.8,-0.00531,0.0,1.11396]
[1779332683738,57.44,77911.94,1.8,-0.00531,0.0,1.11343]
[1779332683807,57.44,77911.89,1.8,-0.00531,0.0,1.11346]
[1779332686103,57.44,77911.63,1.8,-0.00531,0.0,1.11364]
[1779332686204,57.44,77911.63,1.8,-0.00531,0.0,1.11364]
[1779332691863,57.44,77911.24,1.8,-0.00531,0.0,1.1139]
[1779332694893,57.44,77897.14,1.8,-0.00536,0.0,1.1233]
[1779332694931,57.44,77890.86,1.8,-0.00539,0.0,1.12751]
[1779332701933,57.44,77884.31,1.8,-0.00541,0.0,1.13191]
[1779332716031,57.44,77887.35,1.8,-0.0054,0.0,1.12987]
[1779332721065,57.44,77896.45,1.8,-0.00537,0.0,1.12376]
[1779332726101,57.44,77896.39,1.8,-0.00537,0.0,1.1238]
[1779332731135,57.44,77894.77,1.8,-0.00537,0.0,1.12399]
[1779332736174,57.44,77895.36,1.8,-0.00536,0.0,1.12359]
[1779332742216,57.44,77895.61,1.8,-0.00536,0.0,1.12342]
[1779332747251,57.44,77899.65,1.8,-0.00535,0.0,1.12072]
[1779332752286,57.44,77899.95,1.8,-0.00535,0.0,1.12052]
[1779332759339,57.44,77900.63,1.8,-0.00535,0.0,1.12007]
[1779332764370,57.44,77901.29,1.8,-0.00534,0.0,1.11963]
[1779332769405,57.44,77900.94,1.8,-0.00534,0.0,1.11986]
[1779332783090,57.44,77900.94,1.8,-0.00534,0.0,1.11986]
[1779332788538,57.44,77901.16,1.8,-0.00534,0.0,1.11972]
[1779332801149,57.44,77901.19,1.8,-0.00534,0.0,1.1188]
[1779332801661,57.44,77924.82,1.8,-0.00525,0.0,1.10313]
[1779332806671,57.44,77932.44,1.8,-0.00523,0.0,1.09812]
[1779332811706,57.44,77925.78,1.8,-0.00525,0.0,1.1025]
[1779332817750,57.44,77927.14,1.8,-0.00525,0.0,1.10161]
[1779332824799,57.44,77928.09,1.8,-0.00524,0.0,1.10098]
[1779332829839,57.44,77924.78,1.8,-0.00525,0.0,1.10316]
[1779332834874,57.44,77923.73,1.8,-0.00526,0.0,1.10385]
[1779332839909,57.44,77921.74,1.8,-0.00526,0.0,1.10516]
[1779332844944,57.44,77915.65,1.8,-0.00529,0.0,1.10919]
[1779332849979,57.44,77916.07,1.8,-0.00529,0.0,1.10891]
[1779332855014,57.44,77915.96,1.8,-0.00528,0.0,1.1081]
[1779332860048,57.44,77915.76,1.8,-0.00528,0.0,1.10823]
[1779332867098,57.44,77915.99,1.8,-0.00528,0.0,1.10808]
[1779332872133,57.44,77911.21,1.8,-0.0053,0.0,1.11124]
[1779332877168,57.44,77896.61,1.8,-0.00535,0.0,1.12096]
[1779332877719,57.44,77896.61,1.8,-0.00535,0.0,1.12096]
[1779332878089,57.44,77896.61,1.8,-0.00535,0.0,1.12096]
[1779332883777,57.44,77892.41,1.8,-0.00537,0.0,1.12377]
[1779332884217,57.44,77892.59,1.8,-0.00537,0.0,1.12365]
[1779332889253,57.44,77893.63,1.8,-0.00536,0.0,1.12295]
[1779332889969,57.44,77893.63,1.8,-0.00536,0.0,1.12295]
[1779332890070,57.44,77893.63,1.8,-0.00536,0.0,1.12295]
[1779332895295,57.44,77886.6,1.8,-0.00539,0.0,1.12767]
[1779332896757,57.44,77886.51,1.8,-0.00539,0.0,1.12773]
[1779332897309,57.44,77886.37,1.8,-0.00539,0.0,1.12782]
[1779332897999,57.44,77886.37,1.8,-0.00539,0.0,1.12782]
[1779332898316,57.44,77880.54,1.8,-0.00541,0.0,1.13174]
[1779332903353,57.44,77880.07,1.8,-0.00541,0.0,1.13206]
[1779332908388,57.44,77877.48,1.8,-0.00542,0.0,1.13381]
[1779332913426,57.44,77859.31,1.8,-0.00549,0.0,1.14522]
[1779332915100,57.44,77859.2,1.8,-0.00549,0.0,1.14529]
[1779332915440,57.44,77859.13,1.8,-0.00549,0.0,1.14534]
[1779332915999,57.44,77859.13,1.8,-0.00549,0.0,1.14534]
[1779332916447,57.44,77859.19,1.8,-0.00549,0.0,1.1453]
[1779332921484,57.44,77860.69,1.8,-0.00548,0.0,1.14428]
[1779332923821,57.44,77860.43,1.8,-0.00548,0.0,1.14445]
[1779332923896,57.44,77860.43,1.8,-0.00548,0.0,1.14445]
[1779332925212,57.44,77860.43,1.8,-0.00548,0.0,1.14445]
[1779332925313,57.44,77860.37,1.8,-0.00548,0.0,1.14449]
[1779332930548,57.44,77863.81,1.8,-0.00547,0.0,1.14216]
[1779332935583,57.44,77863.32,1.8,-0.00547,0.0,1.14249]
[1779332940618,57.44,77865.53,1.8,-0.00546,0.0,1.14099]
[1779332945671,57.44,77865.05,1.8,-0.00546,0.0,1.14131]
[1779332950705,57.44,77862.47,1.8,-0.00547,0.0,1.14307]
[1779332955742,57.44,77867.62,1.8,-0.00546,0.0,1.13957]
[1779332960777,57.44,77872.93,1.8,-0.00544,0.0,1.13598]
[1779332966819,57.44,77874.09,1.8,-0.00543,0.0,1.13519]
[1779332971854,57.44,77874.72,1.8,-0.00542,0.0,1.13386]
[1779332976889,57.44,77875.28,1.8,-0.00542,0.0,1.13348]
[1779332981923,57.44,77878.71,1.8,-0.00541,0.0,1.13117]
[1779332989440,57.44,77879.4,1.8,-0.00541,0.0,1.13071]
[1779332989503,57.44,77879.4,1.8,-0.00541,0.0,1.13071]
[1779332995021,57.44,77895.39,1.8,-0.00535,0.0,1.11998]
[1779333000056,57.44,77897.18,1.8,-0.00534,0.0,1.11879]
[1779333004009,57.44,77896.12,1.8,-0.00535,0.0,1.1195]
[1779333004067,57.44,77896.12,1.8,-0.00535,0.0,1.1195]
[1779333009120,57.44,77898.06,1.8,-0.00534,0.0,1.1182]
[1779333014155,57.44,77896.48,1.8,-0.00534,0.0,1.11926]
[1779333019190,57.44,77895.2,1.8,-0.00535,0.0,1.12011]
[1779333026239,57.44,77894.98,1.8,-0.00535,0.0,1.12026]
[1779333031274,57.44,77891.67,1.8,-0.00536,0.0,1.12157]
[1779333036309,57.44,77893.04,1.8,-0.00535,0.0,1.12066]
[1779333042352,57.44,77893.68,1.8,-0.00535,0.0,1.12023]
[1779333048394,57.44,77893.42,1.8,-0.00535,0.0,1.1204]
[1779333053429,57.44,77893.2,1.8,-0.00535,0.0,1.12055]
[1779333058464,57.44,77892.39,1.8,-0.00535,0.0,1.12109]
[1779333063499,57.44,77894.06,1.8,-0.00535,0.0,1.11998]
[1779333069541,57.44,77894.4,1.8,-0.00535,0.0,1.11975]
[1779333077597,57.44,77894.16,1.8,-0.00535,0.0,1.11991]
[1779333084646,57.44,77894.43,1.8,-0.00535,0.0,1.11973]
[1779333091695,57.44,77893.04,1.8,-0.00535,0.0,1.11976]
[1779333096729,57.44,77893.86,1.8,-0.00535,0.0,1.11921]
[1779333101765,57.44,77893.45,1.8,-0.00535,0.0,1.11949]
[1779333111835,57.44,77893.59,1.8,-0.00535,0.0,1.11939]
[1779333117877,57.44,77893.44,1.8,-0.00535,0.0,1.11949]
[1779333122912,57.44,77893.99,1.8,-0.00534,0.0,1.11913]
[1779333127953,57.44,77891.76,1.8,-0.00535,0.0,1.12062]
[1779333133995,57.44,77892.74,1.8,-0.00535,0.0,1.11996]
[1779333139036,57.44,77894.85,1.8,-0.00534,0.0,1.11855]
[1779333144072,57.44,77894.63,1.8,-0.00534,0.0,1.1187]
[1779333149107,57.44,77897.01,1.8,-0.00533,0.0,1.11711]
[1779333154142,57.44,77896.9,1.8,-0.00533,0.0,1.11629]
[1779333159177,57.44,77897.16,1.8,-0.00533,0.0,1.11612]
[1779333164212,57.44,77898.05,1.8,-0.00533,0.0,1.11553]
[1779333169247,57.44,77906.18,1.8,-0.0053,0.0,1.11012]
[1779333174282,57.44,77913.16,1.8,-0.00527,0.0,1.1055]
[1779333179317,57.44,77913.57,1.8,-0.00527,0.0,1.10523]
[1779333184352,57.44,77914.1,1.8,-0.00527,0.0,1.10488]
[1779333187540,57.44,77914.4,1.8,-0.00527,0.0,1.10469]
[1779333187575,57.44,77914.4,1.8,-0.00527,0.0,1.10469]
[1779333194421,57.44,77918.72,1.8,-0.00525,0.0,1.10184]
[1779333200465,57.44,77918.91,1.8,-0.00525,0.0,1.10171]
[1779333205498,57.44,77918.77,1.8,-0.00525,0.0,1.1018]
[1779333210534,57.44,77917.46,1.8,-0.00526,0.0,1.10267]
[1779333216576,57.44,77917.5,1.8,-0.00525,0.0,1.10175]
[1779333221611,57.44,77917.37,1.8,-0.00525,0.0,1.10184]
[1779333226647,57.44,77916.05,1.8,-0.00526,0.0,1.10271]
[1779333231681,57.44,77908.37,1.8,-0.00528,0.0,1.10778]
[1779333233387,57.44,77908.37,1.8,-0.00528,0.0,1.10778]
[1779333233695,57.44,77894.94,1.8,-0.00533,0.0,1.1167]
[1779333236310,57.44,77888.19,1.8,-0.00536,0.0,1.12121]
[1779333241751,57.44,77889.31,1.8,-0.00535,0.0,1.12046]
[1779333247792,57.44,77890.84,1.8,-0.00535,0.0,1.11944]
[1779333252828,57.44,77890.94,1.8,-0.00535,0.0,1.11937]
[1779333258870,57.44,77890.73,1.8,-0.00535,0.0,1.11951]
[1779333264915,57.44,77890.38,1.8,-0.00535,0.0,1.11974]
[1779333269950,57.44,77889.31,1.8,-0.00535,0.0,1.12046]
[1779333274986,57.44,77886.49,1.8,-0.00536,0.0,1.12145]
[1779333281028,57.44,77887.09,1.8,-0.00536,0.0,1.12105]
[1779333286062,57.44,77887.15,1.8,-0.00536,0.0,1.12101]
[1779333291098,57.44,77886.77,1.8,-0.00536,0.0,1.12126]
[1779333298147,57.44,77888.12,1.8,-0.00535,0.0,1.12036]
[1779333305196,57.44,77888.41,1.8,-0.00535,0.0,1.12016]
[1779333311238,57.44,77882.31,1.8,-0.00538,0.0,1.12425]
[1779333316273,57.44,77882.39,1.8,-0.00538,0.0,1.12419]
[1779333324329,57.44,77882.78,1.8,-0.00537,0.0,1.12393]
[1779333329364,57.44,77883.63,1.8,-0.00537,0.0,1.12336]
[1779333336413,57.44,77883.52,1.8,-0.00537,0.0,1.12254]
[1779333341448,57.44,77883.26,1.8,-0.00537,0.0,1.12271]
[1779333346483,57.44,77884.67,1.8,-0.00536,0.0,1.12177]
[1779333351520,57.44,77883.98,1.8,-0.00537,0.0,1.12223]
[1779333356554,57.44,77883.82,1.8,-0.00537,0.0,1.12234]
[1779333361589,57.44,77883.75,1.8,-0.00537,0.0,1.12238]
[1779333366625,57.44,77888.13,1.8,-0.00535,0.0,1.11945]
[1779333371660,57.44,77888.48,1.8,-0.00535,0.0,1.11922]
[1779333376697,57.44,77875.95,1.8,-0.00539,0.0,1.12762]
[1779333381731,57.44,77877.55,1.8,-0.00539,0.0,1.12654]
[1779333386767,57.44,77878.36,1.8,-0.00539,0.0,1.126]
[1779333392808,57.44,77878.96,1.8,-0.00538,0.0,1.12469]
[1779333397844,57.44,77875.1,1.8,-0.00539,0.0,1.12729]
[1779333402879,57.44,77875.11,1.8,-0.00539,0.0,1.12728]
[1779333407913,57.44,77859.68,1.8,-0.00545,0.0,1.13769]
[1779333414963,57.44,77859.57,1.8,-0.00545,0.0,1.13777]
[1779333419998,57.44,77858.72,1.8,-0.00545,0.0,1.13834]
[1779333425034,57.44,77859.63,1.8,-0.00545,0.0,1.13772]
[1779333432082,57.44,77859.49,1.8,-0.00545,0.0,1.13782]
[1779333433819,57.44,77859.49,1.8,-0.00545,0.0,1.13782]
[1779333439131,57.44,77859.26,1.8,-0.00545,0.0,1.13798]
[1779333444166,57.44,77859.74,1.8,-0.00545,0.0,1.13765]
[1779333449215,57.44,77852.37,1.8,-0.00548,0.0,1.14265]
[1779333450886,57.44,77852.37,1.8,-0.00548,0.0,1.14265]
[1779333456264,57.44,77851.06,1.8,-0.00548,0.0,1.14263]
[1779333461299,57.44,77850.86,1.8,-0.00548,0.0,1.14277]
[1779333466334,57.44,77838.4,1.8,-0.00553,0.0,1.15127]
[1779333467920,57.44,77838.4,1.8,-0.00553,0.0,1.15127]
[1779333473383,57.44,77837.99,1.8,-0.00553,0.0,1.15155]
[1779333478050,57.44,77836.75,1.8,-0.00553,0.0,1.1524]
[1779333478053,57.44,77836.75,1.8,-0.00553,0.0,1.1524]
[1779333486474,57.44,77839.24,1.8,-0.00552,0.0,1.1507]
[1779333490650,57.44,77839.57,1.8,-0.00552,0.0,1.15047]
[1779333499565,57.44,77842.56,1.8,-0.00551,0.0,1.14843]
[1779333504600,57.44,77842.66,1.8,-0.00551,0.0,1.14836]
[1779333508402,57.44,77842.34,1.8,-0.00551,0.0,1.14858]
[1779333513668,57.44,77842.92,1.8,-0.00551,0.0,1.14727]
[1779333518698,57.44,77848.17,1.8,-0.00549,0.0,1.14369]
[1779333523733,57.44,77849.91,1.8,-0.00548,0.0,1.1425]
[1779333525422,57.44,77849.46,1.8,-0.00548,0.0,1.14281]
[1779333530782,57.44,77852.99,1.8,-0.00547,0.0,1.14041]
[1779333536824,57.44,77857.09,1.8,-0.00545,0.0,1.13763]
[1779333541859,57.44,77863.01,1.8,-0.00543,0.0,1.13363]
[1779333542453,57.44,77863.01,1.8,-0.00543,0.0,1.13363]
[1779333547901,57.44,77863.28,1.8,-0.00543,0.0,1.13344]
[1779333552936,57.44,77870.09,1.8,-0.0054,0.0,1.12885]
[1779333557971,57.44,77869.61,1.8,-0.00541,0.0,1.12917]
[1779333559490,57.44,77869.61,1.8,-0.00541,0.0,1.12917]
[1779333569049,57.44,77869.58,1.8,-0.00541,0.0,1.12919]
[1779333574084,57.44,77868.86,1.8,-0.0054,0.0,1.12878]
[1779333576508,57.44,77868.86,1.8,-0.0054,0.0,1.12878]
[1779333582140,57.44,77869.65,1.8,-0.0054,0.0,1.12824]
[1779333587175,57.44,77869.39,1.8,-0.0054,0.0,1.12842]
[1779333592210,57.44,77872.3,1.8,-0.00539,0.0,1.12646]
[1779333593542,57.44,77872.3,1.8,-0.00539,0.0,1.12646]
[1779333599259,57.44,77871.22,1.8,-0.0054,0.0,1.12719]
[1779333605304,57.44,77877.47,1.8,-0.00537,0.0,1.12299]
[1779333610577,57.44,77875.45,1.8,-0.00538,0.0,1.12435]
[1779333616390,57.44,77874.01,1.8,-0.00539,0.0,1.12531]
[1779333621423,57.44,77874.67,1.8,-0.00538,0.0,1.12487]
[1779333626457,57.44,77875.08,1.8,-0.00538,0.0,1.1246]
[1779333627607,57.44,77875.08,1.8,-0.00538,0.0,1.1246]
[1779333633510,57.44,77888.22,1.8,-0.00533,0.0,1.11491]
[1779333640559,57.44,77890.4,1.8,-0.00532,0.0,1.11346]
[1779333644653,57.44,77892.34,1.8,-0.00531,0.0,1.11217]
[1779333651636,57.44,77897.12,1.8,-0.0053,0.0,1.109]
[1779333656671,57.44,77906.09,1.8,-0.00526,0.0,1.10307]
[1779333661785,57.44,77909.08,1.8,-0.00525,0.0,1.1011]
[1779333667749,57.44,77914.74,1.8,-0.00523,0.0,1.09737]
[1779333672785,57.44,77917.6,1.8,-0.00522,0.0,1.09549]
[1779333677821,57.44,77921.34,1.8,-0.00521,0.0,1.09304]
[1779333678821,57.44,77921.34,1.8,-0.00521,0.0,1.09304]
[1779333683862,57.44,77922.34,1.8,-0.00521,0.0,1.09239]
[1779333688898,57.44,77922.63,1.8,-0.0052,0.0,1.0922]
[1779333694940,57.44,77922.83,1.8,-0.0052,0.0,1.09119]
[1779333695852,57.44,77922.83,1.8,-0.0052,0.0,1.09119]
[1779333700981,57.44,77924.89,1.8,-0.00519,0.0,1.08984]
[1779333706020,57.44,77925.75,1.8,-0.00519,0.0,1.08928]
[1779333711055,57.44,77925.51,1.8,-0.00519,0.0,1.08943]
[1779333712889,57.44,77925.56,1.8,-0.00519,0.0,1.0894]
[1779333718104,57.44,77928.5,1.8,-0.00518,0.0,1.08748]
[1779333723139,57.44,77932.02,1.8,-0.00517,0.0,1.08519]
[1779333728174,57.44,77932.9,1.8,-0.00516,0.0,1.08462]
[1779333729907,57.44,77932.89,1.8,-0.00516,0.0,1.08462]
[1779333735337,57.44,77935.97,1.8,-0.00515,0.0,1.08262]
[1779333741265,57.44,77937.0,1.8,-0.00515,0.0,1.08195]
[1779333746941,57.44,77936.95,1.8,-0.00515,0.0,1.08199]
[1779333752343,57.44,77935.89,1.8,-0.00515,0.0,1.0818]
[1779333757378,57.44,77935.21,1.8,-0.00515,0.0,1.08224]
[1779333762413,57.44,77936.23,1.8,-0.00515,0.0,1.08158]
[1779333763972,57.44,77936.23,1.8,-0.00515,0.0,1.08158]
[1779333769462,57.44,77936.18,1.8,-0.00515,0.0,1.08161]
[1779333774497,57.44,77940.05,1.8,-0.00513,0.0,1.0791]
[1779333781004,57.44,77940.35,1.8,-0.00513,0.0,1.07891]
[1779333786581,57.44,77939.47,1.8,-0.00514,0.0,1.07948]
[1779333791616,57.44,77951.4,1.8,-0.00509,0.0,1.07177]
[1779333796655,57.44,77958.84,1.8,-0.00507,0.0,1.06699]
[1779333798038,57.44,77958.84,1.8,-0.00507,0.0,1.06699]
[1779333798536,57.44,77960.21,1.8,-0.00506,0.0,1.06611]
[1779333798813,57.44,77960.21,1.8,-0.00506,0.0,1.06611]
[1779333804711,57.44,77963.68,1.8,-0.00505,0.0,1.06389]
[1779333809746,57.44,77963.82,1.8,-0.00505,0.0,1.0638]
[1779333814780,57.44,77963.61,1.8,-0.00505,0.0,1.06307]
[1779333819816,57.44,77955.26,1.8,-0.00508,0.0,1.06842]
[1779333825858,57.44,77951.73,1.8,-0.00509,0.0,1.07069]
[1779333830833,57.44,77951.93,1.8,-0.00509,0.0,1.07056]
[1779333830838,57.44,77951.93,1.8,-0.00509,0.0,1.07056]
[1779333832246,57.44,77951.93,1.8,-0.00509,0.0,1.07056]
[1779333837942,57.44,77941.23,1.8,-0.00513,0.0,1.07746]
[1779333842977,57.44,77941.13,1.8,-0.00513,0.0,1.07753]
[1779333848013,57.44,77941.5,1.8,-0.00512,0.0,1.07729]
[1779333849129,57.44,77941.5,1.8,-0.00512,0.0,1.07729]
[1779333855062,57.44,77941.25,1.8,-0.00513,0.0,1.07745]
[1779333860097,57.44,77940.32,1.8,-0.00513,0.0,1.07805]
[1779333865132,57.44,77939.89,1.8,-0.00513,0.0,1.07833]
[1779333866157,57.44,77939.89,1.8,-0.00513,0.0,1.07833]
[1779333872181,57.44,77939.92,1.8,-0.00513,0.0,1.07744]
[1779333877216,57.44,77940.04,1.8,-0.00513,0.0,1.07736]
[1779333882251,57.44,77939.84,1.8,-0.00513,0.0,1.07749]
[1779333883179,57.44,77939.84,1.8,-0.00513,0.0,1.07749]
[1779333892320,57.44,77940.1,1.8,-0.00513,0.0,1.07732]
[1779333897356,57.44,77939.76,1.8,-0.00513,0.0,1.07754]
[1779333900200,57.44,77939.23,1.8,-0.00513,0.0,1.07788]
[1779333905412,57.44,77934.26,1.8,-0.00515,0.0,1.0811]
[1779333910448,57.44,77934.35,1.8,-0.00515,0.0,1.08105]
[1779333915487,57.44,77943.99,1.8,-0.00511,0.0,1.07481]
[1779333917345,57.44,77943.85,1.8,-0.00511,0.0,1.0749]
[1779333922535,57.44,77943.39,1.8,-0.00511,0.0,1.07519]
[1779333927571,57.44,77948.05,1.8,-0.0051,0.0,1.07219]
[1779333932607,57.44,77945.51,1.8,-0.0051,0.0,1.07295]
[1779333934415,57.44,77945.51,1.8,-0.0051,0.0,1.07295]
[1779333939656,57.44,77942.82,1.8,-0.00511,0.0,1.07469]
[1779333944691,57.44,77933.71,1.8,-0.00514,0.0,1.08059]
[1779333951446,57.44,77934.78,1.8,-0.00514,0.0,1.07989]
[1779333956775,57.44,77935.99,1.8,-0.00514,0.0,1.07911]
[1779333962817,57.44,77935.72,1.8,-0.00514,0.0,1.07928]
[1779333968520,57.44,77935.72,1.8,-0.00514,0.0,1.07928]
[1779333977943,57.44,77931.88,1.8,-0.00515,0.0,1.08177]
[1779333985552,57.44,77930.33,1.8,-0.00516,0.0,1.08278]
[1779333993054,57.44,77933.15,1.8,-0.00514,0.0,1.08007]
[1779333998093,57.44,77934.13,1.8,-0.00514,0.0,1.07944]
[1779334002591,57.44,77934.2,1.8,-0.00514,0.0,1.07939]
[1779334011184,57.44,77935.98,1.8,-0.00513,0.0,1.07824]
[1779334017226,57.44,77937.04,1.8,-0.00513,0.0,1.07755]
[1779334018951,57.44,77939.11,1.8,-0.00512,0.0,1.07621]
[1779334024275,57.44,77943.85,1.8,-0.0051,0.0,1.07315]
[1779334029310,57.44,77949.66,1.8,-0.00508,0.0,1.06941]
[1779334034345,57.44,77952.92,1.8,-0.00507,0.0,1.06732]
[1779334034796,57.44,77952.92,1.8,-0.00507,0.0,1.06732]
[1779334041395,57.44,77950.21,1.8,-0.00508,0.0,1.06906]
[1779334045205,57.44,77950.11,1.8,-0.00508,0.0,1.06912]
[1779334050457,57.44,77954.64,1.8,-0.00507,0.0,1.06621]
[1779334057508,57.44,77954.68,1.8,-0.00506,0.0,1.06532]
[1779334062242,57.44,77954.78,1.8,-0.00506,0.0,1.06526]
[1779334067576,57.44,77959.84,1.8,-0.00504,0.0,1.06202]
[1779334071871,57.44,77962.26,1.8,-0.00504,0.0,1.06047]
[1779334079660,57.44,77966.3,1.8,-0.00502,0.0,1.0579]
[1779334084694,57.44,77969.15,1.8,-0.00501,0.0,1.05608]
[1779334089729,57.44,77970.15,1.8,-0.00501,0.0,1.05545]
[1779334094765,57.44,77970.13,1.8,-0.00501,0.0,1.05546]
[1779334099801,57.44,77969.0,1.8,-0.00501,0.0,1.05618]
[1779334104796,57.44,77969.0,1.8,-0.00501,0.0,1.05618]
[1779334110878,57.44,77969.41,1.8,-0.00501,0.0,1.05592]
[1779334115915,57.44,77969.44,1.8,-0.00501,0.0,1.05504]
[1779334120950,57.44,77964.09,1.8,-0.00503,0.0,1.05844]
[1779334121819,57.44,77964.09,1.8,-0.00503,0.0,1.05844]
[1779334126992,57.44,77960.76,1.8,-0.00504,0.0,1.06057]
[1779334132027,57.44,77958.77,1.8,-0.00504,0.0,1.06184]
[1779334138851,57.44,77958.56,1.8,-0.00504,0.0,1.06197]
[1779334144115,57.44,77962.42,1.8,-0.00503,0.0,1.05951]
[1779334149150,57.44,77962.65,1.8,-0.00503,0.0,1.05936]
[1779334154184,57.44,77962.53,1.8,-0.00503,0.0,1.05944]
[1779334155882,57.44,77962.53,1.8,-0.00503,0.0,1.05944]
[1779334161234,57.44,77967.73,1.8,-0.00501,0.0,1.05612]
[1779334168283,57.44,77967.77,1.8,-0.00501,0.0,1.0561]
[1779334172919,57.44,77968.97,1.8,-0.005,0.0,1.05447]
[1779334178353,57.44,77965.71,1.8,-0.00502,0.0,1.05655]
[1779334185402,57.44,77966.1,1.8,-0.00501,0.0,1.0563]
[1779334189951,57.44,77967.19,1.8,-0.00501,0.0,1.05561]
[1779334201515,57.44,77964.27,1.8,-0.00502,0.0,1.05746]
[1779334206550,57.44,77958.38,1.8,-0.00504,0.0,1.06122]
[1779334206980,57.44,77958.38,1.8,-0.00504,0.0,1.06122]
[1779334214606,57.44,77959.38,1.8,-0.00504,0.0,1.06058]
[1779334222662,57.44,77960.19,1.8,-0.00504,0.0,1.06007]
[1779334224015,57.44,77960.19,1.8,-0.00504,0.0,1.06007]
[1779334229711,57.44,77960.27,1.8,-0.00504,0.0,1.06002]
[1779334234746,57.44,77962.75,1.8,-0.00502,0.0,1.05757]
[1779334241049,57.44,77962.25,1.8,-0.00502,0.0,1.05789]
[1779334246830,57.44,77964.07,1.8,-0.00502,0.0,1.05673]
[1779334252871,57.44,77964.01,1.8,-0.00502,0.0,1.05677]
[1779334258078,57.44,77964.0,1.8,-0.00502,0.0,1.05677]
[1779334263950,57.44,77963.17,1.8,-0.00502,0.0,1.0573]
[1779334268984,57.44,77963.91,1.8,-0.00502,0.0,1.05683]
[1779334274023,57.44,77959.79,1.8,-0.00503,0.0,1.05946]
[1779334275112,57.44,77959.79,1.8,-0.00503,0.0,1.05946]
[1779334283086,57.44,77959.45,1.8,-0.00503,0.0,1.05967]
[1779334288121,57.44,77943.09,1.8,-0.00509,0.0,1.07016]
[1779334292331,57.44,77942.84,1.8,-0.00509,0.0,1.06945]
[1779334298191,57.44,77943.97,1.8,-0.00508,0.0,1.06872]
[1779334303226,57.44,77944.43,1.8,-0.00508,0.0,1.06843]
[1779334309367,57.44,77943.6,1.8,-0.00509,0.0,1.06896]
[1779334316318,57.44,77942.93,1.8,-0.00509,0.0,1.06939]
[1779334321357,57.44,77943.48,1.8,-0.00509,0.0,1.06904]
[1779334326385,57.44,77943.51,1.8,-0.00509,0.0,1.06902]
[1779334331428,57.44,77943.47,1.8,-0.00509,0.0,1.06904]
[1779334336462,57.44,77943.65,1.8,-0.00509,0.0,1.06893]
[1779334341498,57.44,77943.78,1.8,-0.00508,0.0,1.06885]
[1779334343417,57.44,77943.83,1.8,-0.00508,0.0,1.06881]
[1779334350561,57.44,77943.03,1.8,-0.00509,0.0,1.06933]
[1779334355595,57.44,77943.62,1.8,-0.00508,0.0,1.06808]
[1779334360487,57.44,77944.52,1.8,-0.00508,0.0,1.0675]
[1779334365667,57.44,77942.41,1.8,-0.00509,0.0,1.06886]
[1779334374729,57.44,77941.13,1.8,-0.00509,0.0,1.06968]
[1779334377558,57.44,77943.19,1.8,-0.00508,0.0,1.06835]
[1779334382785,57.44,77942.28,1.8,-0.00509,0.0,1.06894]
[1779334393863,57.44,77943.87,1.8,-0.00508,0.0,1.06792]
[1779334394594,57.44,77943.87,1.8,-0.00508,0.0,1.06792]
[1779334399905,57.44,77944.26,1.8,-0.00508,0.0,1.06767]
[1779334406954,57.44,77944.84,1.8,-0.00508,0.0,1.06729]
[1779334409535,57.44,77944.78,1.8,-0.00508,0.0,1.06733]
[1779334409568,57.44,77944.78,1.8,-0.00508,0.0,1.06733]
[1779334417025,57.44,77944.62,1.8,-0.00507,0.0,1.06657]
[1779334420138,57.44,77944.57,1.8,-0.00507,0.0,1.0666]
[1779334427094,57.44,77944.96,1.8,-0.00507,0.0,1.06635]
[1779334432131,57.44,77945.2,1.8,-0.00507,0.0,1.06619]
[1779334437160,57.44,77943.45,1.8,-0.00508,0.0,1.06732]
[1779334443208,57.44,77941.51,1.8,-0.00508,0.0,1.06857]
[1779334448243,57.44,77941.77,1.8,-0.00508,0.0,1.0684]
[1779334454231,57.44,77944.54,1.8,-0.00507,0.0,1.06662]
[1779334460327,57.44,77942.68,1.8,-0.00508,0.0,1.06781]
[1779334465362,57.44,77942.16,1.8,-0.00508,0.0,1.06815]
[1779334471237,57.44,77941.94,1.8,-0.00508,0.0,1.06829]
[1779334476439,57.44,77942.04,1.8,-0.00508,0.0,1.06735]
[1779334481474,57.44,77933.22,1.8,-0.00511,0.0,1.07303]
[1779334488272,57.44,77932.71,1.8,-0.00511,0.0,1.07336]
[1779334493559,57.44,77933.67,1.8,-0.00511,0.0,1.07274]
[1779334498593,57.44,77933.64,1.8,-0.00511,0.0,1.07276]
[1779334503629,57.44,77933.74,1.8,-0.00511,0.0,1.0727]
[1779334505308,57.44,77933.69,1.8,-0.00511,0.0,1.07273]
[1779334514706,57.44,77934.41,1.8,-0.00511,0.0,1.07227]
[1779334519741,57.44,77931.21,1.8,-0.00512,0.0,1.07433]
[1779334522337,57.44,77931.1,1.8,-0.00512,0.0,1.0744]
[1779334527797,57.44,77931.03,1.8,-0.00512,0.0,1.07445]
[1779334532832,57.44,77931.44,1.8,-0.00511,0.0,1.07331]
[1779334537867,57.44,77931.18,1.8,-0.00511,0.0,1.07348]
[1779334539369,57.44,77930.97,1.8,-0.00511,0.0,1.07361]
[1779334544917,57.44,77930.91,1.8,-0.00511,0.0,1.07365]
[1779334549953,57.44,77923.48,1.8,-0.00514,0.0,1.07846]
[1779334554988,57.44,77923.56,1.8,-0.00514,0.0,1.07841]
[1779334556391,57.44,77923.39,1.8,-0.00514,0.0,1.07852]
[1779334562037,57.44,77923.46,1.8,-0.00514,0.0,1.07847]
[1779334567072,57.44,77926.93,1.8,-0.00513,0.0,1.07623]
[1779334573426,57.44,77927.4,1.8,-0.00513,0.0,1.07592]
[1779334579166,57.44,77926.37,1.8,-0.00513,0.0,1.07659]
[1779334584201,57.44,77932.25,1.8,-0.00511,0.0,1.07279]
[1779334590501,57.44,77932.05,1.8,-0.00511,0.0,1.07292]
[1779334596285,57.44,77932.36,1.8,-0.0051,0.0,1.07184]
[1779334601319,57.44,77929.04,1.8,-0.00512,0.0,1.07399]
[1779334606355,57.44,77929.66,1.8,-0.00511,0.0,1.07359]
[1779334607530,57.44,77929.66,1.8,-0.00511,0.0,1.07359]
[1779334613404,57.44,77928.34,1.8,-0.00512,0.0,1.07444]
[1779334618438,57.44,77928.14,1.8,-0.00512,0.0,1.07457]
[1779334626495,57.44,77925.39,1.8,-0.00513,0.0,1.07635]
[1779334631530,57.44,77922.1,1.8,-0.00514,0.0,1.07848]
[1779334636564,57.44,77921.76,1.8,-0.00514,0.0,1.0787]
[1779334641600,57.44,77923.14,1.8,-0.00514,0.0,1.0778]
[1779334645007,57.44,77923.22,1.8,-0.00514,0.0,1.07775]
[1779334653684,57.44,77924.07,1.8,-0.00513,0.0,1.07633]
[1779334659642,57.44,77924.2,1.8,-0.00513,0.0,1.07624]
[1779334664761,57.44,77924.49,1.8,-0.00513,0.0,1.07605]
[1779334669796,57.44,77924.37,1.8,-0.00513,0.0,1.07613]
[1779334674838,57.44,77924.26,1.8,-0.00513,0.0,1.0762]
[1779334679873,57.44,77925.65,1.8,-0.00512,0.0,1.0753]
[1779334686922,57.44,77925.71,1.8,-0.00512,0.0,1.07527]
[1779334691957,57.44,77929.51,1.8,-0.00511,0.0,1.07281]
[1779334696992,57.44,77927.4,1.8,-0.00512,0.0,1.07417]
[1779334703035,57.44,77926.52,1.8,-0.00512,0.0,1.07474]
[1779334708072,57.44,77922.11,1.8,-0.00514,0.0,1.0776]
[1779334714114,57.44,77922.37,1.8,-0.00513,0.0,1.07655]
[1779334719149,57.44,77922.82,1.8,-0.00513,0.0,1.07626]
[1779334724184,57.44,77924.15,1.8,-0.00513,0.0,1.0754]
[1779334729219,57.44,77927.86,1.8,-0.00511,0.0,1.073]
[1779334737275,57.44,77928.22,1.8,-0.00511,0.0,1.07277]
[1779334737868,57.44,77928.22,1.8,-0.00511,0.0,1.07277]
[1779334738803,57.44,77928.22,1.8,-0.00511,0.0,1.07277]
[1779334745332,57.44,77927.82,1.8,-0.00511,0.0,1.07303]
[1779334750367,57.44,77927.96,1.8,-0.00511,0.0,1.07294]
[1779334755401,57.44,77929.98,1.8,-0.0051,0.0,1.07163]
[1779334760437,57.44,77927.43,1.8,-0.00511,0.0,1.07328]
[1779334765472,57.44,77925.86,1.8,-0.00512,0.0,1.07429]
[1779334770507,57.44,77926.02,1.8,-0.00512,0.0,1.07419]
[1779334776549,57.44,77926.04,1.8,-0.00511,0.0,1.0733]
[1779334781584,57.44,77928.49,1.8,-0.00511,0.0,1.07172]
[1779334787625,57.44,77929.28,1.8,-0.0051,0.0,1.07121]
[1779334792661,57.44,77928.67,1.8,-0.00511,0.0,1.07161]
[1779334798703,57.44,77928.49,1.8,-0.00511,0.0,1.07172]
[1779334803738,57.44,77927.71,1.8,-0.00511,0.0,1.07223]
[1779334809780,57.44,77927.4,1.8,-0.00511,0.0,1.07243]
[1779334818848,57.44,77928.11,1.8,-0.00511,0.0,1.07197]
[1779334823883,57.44,77927.73,1.8,-0.00511,0.0,1.07221]
[1779334828919,57.44,77927.68,1.8,-0.00511,0.0,1.07224]
[1779334835968,57.44,77927.72,1.8,-0.0051,0.0,1.07135]
[1779334841003,57.44,77927.55,1.8,-0.00511,0.0,1.07146]
[1779334846047,57.44,77927.52,1.8,-0.00511,0.0,1.07148]
[1779334851082,57.44,77926.93,1.8,-0.00511,0.0,1.07186]
[1779334856117,57.44,77926.74,1.8,-0.00511,0.0,1.07198]
[1779334861152,57.44,77926.68,1.8,-0.00511,0.0,1.07202]
[1779334866187,57.44,77925.52,1.8,-0.00511,0.0,1.07277]
[1779334871231,57.44,77918.6,1.8,-0.00514,0.0,1.07724]
[1779334876265,57.44,77917.31,1.8,-0.00514,0.0,1.07808]
[1779334881301,57.44,77918.74,1.8,-0.00514,0.0,1.07715]
[1779334887343,57.44,77918.74,1.8,-0.00514,0.0,1.07715]
[1779334892378,57.44,77918.75,1.8,-0.00513,0.0,1.07627]
[1779334897413,57.44,77918.74,1.8,-0.00513,0.0,1.07628]
[1779334902447,57.44,77921.05,1.8,-0.00512,0.0,1.07478]
[1779334907483,57.44,77918.84,1.8,-0.00513,0.0,1.07621]
[1779334912518,57.44,77921.11,1.8,-0.00512,0.0,1.07474]
[1779334920574,57.44,77922.66,1.8,-0.00512,0.0,1.07374]
[1779334925609,57.44,77922.66,1.8,-0.00512,0.0,1.07374]
[1779334930644,57.44,77922.78,1.8,-0.00512,0.0,1.07366]
[1779334935679,57.44,77928.67,1.8,-0.0051,0.0,1.06986]
[1779334940714,57.44,77935.28,1.8,-0.00507,0.0,1.06561]
[1779334945749,57.44,77938.21,1.8,-0.00506,0.0,1.06373]
[1779334950785,57.44,77938.35,1.8,-0.00506,0.0,1.06364]
[1779334956828,57.44,77938.64,1.8,-0.00506,0.0,1.06259]
[1779334962870,57.44,77938.47,1.8,-0.00506,0.0,1.0627]
[1779334968912,57.44,77940.68,1.8,-0.00505,0.0,1.06128]
[1779334982004,57.44,77938.07,1.8,-0.00506,0.0,1.06295]
[1779334987043,57.44,77936.25,1.8,-0.00507,0.0,1.06412]
[1779334992080,57.44,77936.64,1.8,-0.00507,0.0,1.06387]
[1779334997114,57.44,77936.46,1.8,-0.00507,0.0,1.06398]
[1779335002149,57.44,77937.02,1.8,-0.00506,0.0,1.06362]
[1779335003911,57.44,77937.1,1.8,-0.00506,0.0,1.06357]
[1779335009198,57.44,77937.73,1.8,-0.00506,0.0,1.06317]
[1779335016247,57.44,77938.11,1.8,-0.00506,0.0,1.06206]
[1779335018157,57.44,77938.03,1.8,-0.00506,0.0,1.06211]
[1779335020535,57.44,77938.03,1.8,-0.00506,0.0,1.06211]
[1779335021574,57.44,77937.38,1.8,-0.00506,0.0,1.06253]
[1779335027324,57.44,77937.8,1.8,-0.00506,0.0,1.06226]
[1779335032359,57.44,77935.34,1.8,-0.00507,0.0,1.06383]
[1779335037394,57.44,77932.79,1.8,-0.00507,0.0,1.06547]
[1779335042429,57.44,77944.78,1.8,-0.00503,0.0,1.0578]
[1779335047464,57.44,77945.97,1.8,-0.00503,0.0,1.05704]
[1779335052499,57.44,77944.18,1.8,-0.00504,0.0,1.05818]
[1779335057534,57.44,77945.35,1.8,-0.00503,0.0,1.05743]
[1779335064583,57.44,77945.13,1.8,-0.00503,0.0,1.05757]
[1779335076667,57.44,77944.89,1.8,-0.00503,0.0,1.05686]
[1779335081702,57.44,77945.1,1.8,-0.00503,0.0,1.05673]
[1779335086737,57.44,77944.66,1.8,-0.00503,0.0,1.05701]
[1779335091772,57.44,77945.06,1.8,-0.00503,0.0,1.05675]
[1779335096807,57.44,77944.97,1.8,-0.00503,0.0,1.05681]
[1779335102849,57.44,77944.97,1.8,-0.00503,0.0,1.05681]
[1779335108891,57.44,77944.4,1.8,-0.00503,0.0,1.05717]
[1779335113926,57.44,77944.81,1.8,-0.00503,0.0,1.05691]
[1779335118961,57.44,77944.14,1.8,-0.00503,0.0,1.05734]
[1779335123996,57.44,77950.34,1.8,-0.00501,0.0,1.05339]
[1779335129031,57.44,77945.29,1.8,-0.00503,0.0,1.0566]
[1779335137089,57.44,77946.71,1.8,-0.00502,0.0,1.05484]
[1779335142124,57.44,77948.67,1.8,-0.00501,0.0,1.05359]
[1779335147159,57.44,77964.38,1.8,-0.00496,0.0,1.04364]
[1779335152194,57.44,77965.47,1.8,-0.00495,0.0,1.04295]
[1779335157229,57.44,77965.67,1.8,-0.00495,0.0,1.04282]
[1779335162264,57.44,77965.65,1.8,-0.00495,0.0,1.04284]
[1779335167299,57.44,77969.98,1.8,-0.00494,0.0,1.04011]
[1779335173340,57.44,77972.5,1.8,-0.00493,0.0,1.03853]
[1779335178376,57.44,77970.23,1.8,-0.00494,0.0,1.03995]
[1779335183411,57.44,77959.36,1.8,-0.00497,0.0,1.04681]
[1779335188446,57.44,77954.83,1.8,-0.00499,0.0,1.04968]
[1779335193481,57.44,77954.63,1.8,-0.00499,0.0,1.04894]
[1779335200530,57.44,77955.27,1.8,-0.00498,0.0,1.04854]
[1779335205565,57.44,77956.91,1.8,-0.00498,0.0,1.0475]
[1779335210600,57.44,77956.76,1.8,-0.00498,0.0,1.04759]
[1779335215635,57.44,77955.42,1.8,-0.00498,0.0,1.04844]
[1779335220670,57.44,77950.03,1.8,-0.005,0.0,1.05186]
[1779335225704,57.44,77949.58,1.8,-0.005,0.0,1.05215]
[1779335231746,57.44,77949.08,1.8,-0.00501,0.0,1.05247]
[1779335238795,57.44,77948.78,1.8,-0.00501,0.0,1.05266]
[1779335244838,57.44,77948.7,1.8,-0.00501,0.0,1.05271]
[1779335249873,57.44,77948.43,1.8,-0.00501,0.0,1.05288]
[1779335254908,57.44,77945.96,1.8,-0.00501,0.0,1.05359]
[1779335259943,57.44,77942.5,1.8,-0.00502,0.0,1.05579]
[1779335264978,57.44,77943.48,1.8,-0.00502,0.0,1.05517]
[1779335270014,57.44,77942.31,1.8,-0.00503,0.0,1.05591]
[1779335279084,57.44,77941.17,1.8,-0.00503,0.0,1.05664]
[1779335288336,57.44,77940.99,1.8,-0.00503,0.0,1.05675]
[1779335296204,57.44,77938.47,1.8,-0.00504,0.0,1.05836]
[1779335301238,57.44,77937.24,1.8,-0.00504,0.0,1.05915]
[1779335306274,57.44,77936.95,1.8,-0.00504,0.0,1.05933]
[1779335311309,57.44,77936.62,1.8,-0.00504,0.0,1.05868]
[1779335316344,57.44,77933.84,1.8,-0.00505,0.0,1.06045]
[1779335322386,57.44,77930.7,1.8,-0.00506,0.0,1.06246]
[1779335329435,57.44,77930.94,1.8,-0.00506,0.0,1.06231]
[1779335334471,57.44,77931.3,1.8,-0.00506,0.0,1.06208]
[1779335339505,57.44,77931.3,1.8,-0.00506,0.0,1.06208]
[1779335344540,57.44,77938.5,1.8,-0.00503,0.0,1.05748]
[1779335349575,57.44,77938.42,1.8,-0.00504,0.0,1.05753]
[1779335356624,57.44,77935.91,1.8,-0.00504,0.0,1.05913]
[1779335361659,57.44,77935.11,1.8,-0.00505,0.0,1.05964]
[1779335367701,57.44,77934.02,1.8,-0.00505,0.0,1.06034]
[1779335372736,57.44,77935.26,1.8,-0.00504,0.0,1.05868]
[1779335379785,57.44,77935.34,1.8,-0.00504,0.0,1.05863]
[1779335387841,57.44,77934.85,1.8,-0.00504,0.0,1.05894]
[1779335393882,57.44,77931.61,1.8,-0.00505,0.0,1.06101]
[1779335398918,57.44,77931.62,1.8,-0.00505,0.0,1.06101]
[1779335403953,57.44,77930.39,1.8,-0.00506,0.0,1.06179]
[1779335411002,57.44,77930.26,1.8,-0.00506,0.0,1.06188]
[1779335416045,57.44,77931.5,1.8,-0.00506,0.0,1.06108]
[1779335422087,57.44,77931.38,1.8,-0.00506,0.0,1.06116]
[1779335427122,57.44,77934.35,1.8,-0.00505,0.0,1.05926]
[1779335432157,57.44,77934.97,1.8,-0.00504,0.0,1.058]
[1779335437198,57.44,77932.4,1.8,-0.00505,0.0,1.05964]
[1779335442233,57.44,77935.2,1.8,-0.00504,0.0,1.05785]
[1779335447268,57.44,77937.52,1.8,-0.00503,0.0,1.05637]
[1779335452306,57.44,77937.54,1.8,-0.00503,0.0,1.05636]
[1779335457344,57.44,77941.46,1.8,-0.00502,0.0,1.05386]
[1779335462380,57.44,77940.46,1.8,-0.00502,0.0,1.0545]
[1779335467414,57.44,77941.03,1.8,-0.00502,0.0,1.05413]
[1779335472449,57.44,77940.45,1.8,-0.00502,0.0,1.0545]
[1779335478493,57.44,77939.86,1.8,-0.00502,0.0,1.05488]
[1779335483528,57.44,77942.01,1.8,-0.00501,0.0,1.05351]
[1779335488563,57.44,77943.05,1.8,-0.00501,0.0,1.05285]
[1779335493598,57.44,77941.3,1.8,-0.00501,0.0,1.0531]
[1779335499640,57.44,77939.71,1.8,-0.00502,0.0,1.05411]
[1779335505682,57.44,77939.78,1.8,-0.00502,0.0,1.05406]
[1779335510717,57.44,77937.9,1.8,-0.00502,0.0,1.05526]
[1779335520791,57.44,77937.6,1.8,-0.00503,0.0,1.05545]
[1779335526833,57.44,77937.48,1.8,-0.00503,0.0,1.05553]
[1779335531868,57.44,77937.4,1.8,-0.00503,0.0,1.05558]
[1779335539924,57.44,77937.15,1.8,-0.00503,0.0,1.05574]
[1779335544959,57.44,77939.98,1.8,-0.00502,0.0,1.05394]
[1779335549994,57.44,77941.81,1.8,-0.00501,0.0,1.05277]
[1779335555029,57.44,77945.23,1.8,-0.005,0.0,1.04974]
[1779335561071,57.44,77950.6,1.8,-0.00498,0.0,1.04633]
[1779335566106,57.44,77950.49,1.8,-0.00498,0.0,1.0464]
[1779335572148,57.44,77950.48,1.8,-0.00498,0.0,1.04641]
[1779335577183,57.44,77949.52,1.8,-0.00498,0.0,1.04702]
[1779335583225,57.44,77949.94,1.8,-0.00498,0.0,1.04675]
[1779335588260,57.44,77964.17,1.8,-0.00493,0.0,1.03778]
[1779335594303,57.44,77964.22,1.8,-0.00493,0.0,1.03775]
[1779335599338,57.44,77964.95,1.8,-0.00493,0.0,1.03729]
[1779335604373,57.44,77964.36,1.8,-0.00493,0.0,1.03766]
[1779335609408,57.44,77961.65,1.8,-0.00494,0.0,1.03936]
[1779335614443,57.44,77960.76,1.8,-0.00494,0.0,1.03907]
[1779335619478,57.44,77961.3,1.8,-0.00494,0.0,1.03873]
[1779335626527,57.44,77960.84,1.8,-0.00494,0.0,1.03902]
[1779335631531,57.44,77960.96,1.8,-0.00494,0.0,1.03894]
[1779335631563,57.44,77960.96,1.8,-0.00494,0.0,1.03894]
[1779335637604,57.44,77960.85,1.8,-0.00494,0.0,1.03901]
[1779335642639,57.44,77957.07,1.8,-0.00495,0.0,1.04139]
[1779335647673,57.44,77952.21,1.8,-0.00497,0.0,1.04446]
[1779335652709,57.44,77955.6,1.8,-0.00496,0.0,1.04232]
[1779335657744,57.44,77955.25,1.8,-0.00496,0.0,1.04254]
[1779335662779,57.44,77960.81,1.8,-0.00494,0.0,1.03904]
[1779335667814,57.44,77961.49,1.8,-0.00494,0.0,1.03861]
[1779335672849,57.44,77962.28,1.8,-0.00493,0.0,1.03726]
[1779335677884,57.44,77961.71,1.8,-0.00493,0.0,1.03762]
[1779335682938,57.44,77960.87,1.8,-0.00493,0.0,1.03814]
[1779335685381,57.44,77963.36,1.8,-0.00493,0.0,1.03658]
[1779335690975,57.44,77966.66,1.8,-0.00491,0.0,1.03451]
[1779335697017,57.44,77964.01,1.8,-0.00492,0.0,1.03617]
[1779335702059,57.44,77973.0,1.8,-0.00489,0.0,1.03054]
[1779335707094,57.44,77973.49,1.8,-0.00489,0.0,1.03024]
[1779335712129,57.44,77973.81,1.8,-0.00489,0.0,1.03004]
[1779335717164,57.44,77974.19,1.8,-0.00489,0.0,1.0298]
[1779335722198,57.44,77973.44,1.8,-0.00489,0.0,1.03027]
[1779335726993,57.44,77973.22,1.8,-0.00489,0.0,1.0304]
[1779335729247,57.44,78002.12,1.8,-0.00479,0.0,1.01249]
[1779335730107,57.44,78002.12,1.8,-0.00479,0.0,1.01249]
[1779335735290,57.44,78003.51,1.8,-0.00479,0.0,1.0108]
[1779335741031,57.44,78002.86,1.8,-0.00479,0.0,1.0112]
[1779335748385,57.44,78021.26,1.8,-0.00473,0.0,0.99994]
[1779335753420,57.44,78009.48,1.8,-0.00477,0.0,1.00714]
[1779335758065,57.44,78006.62,1.8,-0.00478,0.0,1.00889]
[1779335765506,57.44,78003.88,1.8,-0.00478,0.0,1.01057]
[1779335770541,57.44,78007.44,1.8,-0.00477,0.0,1.00839]
[1779335775576,57.44,78009.0,1.8,-0.00477,0.0,1.00743]
[1779335780611,57.44,78007.29,1.8,-0.00477,0.0,1.00848]
[1779335785646,57.44,77999.01,1.8,-0.0048,0.0,1.01357]
[1779335790681,57.44,77999.62,1.8,-0.0048,0.0,1.01319]
[1779335795716,57.44,78001.59,1.8,-0.00479,0.0,1.01114]
[1779335800751,57.44,78003.48,1.8,-0.00478,0.0,1.00998]
[1779335805786,57.44,78003.43,1.8,-0.00478,0.0,1.01001]
[1779335816863,57.44,78002.71,1.8,-0.00478,0.0,1.01045]
[1779335823912,57.44,78001.97,1.8,-0.00479,0.0,1.01091]
[1779335828947,57.44,78001.95,1.8,-0.00479,0.0,1.01092]
[1779335833983,57.44,78001.74,1.8,-0.00479,0.0,1.01105]
[1779335842039,57.44,78001.96,1.8,-0.00479,0.0,1.01091]
[1779335851102,57.44,78001.96,1.8,-0.00478,0.0,1.01007]
[1779335856137,57.44,78002.37,1.8,-0.00478,0.0,1.00982]
[1779335861171,57.44,78002.02,1.8,-0.00478,0.0,1.01004]
[1779335866207,57.44,78002.15,1.8,-0.00478,0.0,1.00996]
[1779335871242,57.44,78002.2,1.8,-0.00478,0.0,1.00993]
[1779335876277,57.44,78002.16,1.8,-0.00478,0.0,1.00995]
[1779335881312,57.44,78001.76,1.8,-0.00478,0.0,1.0102]
[1779335886348,57.44,78000.96,1.8,-0.00479,0.0,1.01069]
[1779335893398,57.44,78000.54,1.8,-0.00479,0.0,1.01094]
[1779335898433,57.44,78000.48,1.8,-0.00479,0.0,1.01098]
[1779335903467,57.44,77999.41,1.8,-0.00479,0.0,1.01164]
[1779335908503,57.44,77999.22,1.8,-0.00479,0.0,1.01176]
[1779335913538,57.44,78011.51,1.8,-0.00475,0.0,1.00339]
[1779335918573,57.44,78021.95,1.8,-0.00471,0.0,0.99703]
[1779335924048,57.44,78023.04,1.8,-0.00471,0.0,0.99637]
[1779335929652,57.44,78029.47,1.8,-0.00469,0.0,0.99247]
[1779335931242,57.44,78029.47,1.8,-0.00469,0.0,0.99247]
[1779335936701,57.44,78028.74,1.8,-0.00469,0.0,0.99291]
[1779335942743,57.44,78027.15,1.8,-0.0047,0.0,0.99388]
[1779335947779,57.44,78011.63,1.8,-0.00475,0.0,1.00331]
[1779335954828,57.44,78011.52,1.8,-0.00475,0.0,1.00338]
[1779335959863,57.44,78009.12,1.8,-0.00476,0.0,1.00485]
[1779335964898,57.44,78009.92,1.8,-0.00475,0.0,1.00436]
[1779335969935,57.44,78009.26,1.8,-0.00476,0.0,1.00476]
[1779335974970,57.44,78009.16,1.8,-0.00475,0.0,1.00399]
[1779335985043,57.44,78008.99,1.8,-0.00475,0.0,1.00409]
[1779335991085,57.44,78008.94,1.8,-0.00475,0.0,1.00412]
[1779335996120,57.44,78007.52,1.8,-0.00476,0.0,1.00499]
[1779336001156,57.44,78006.54,1.8,-0.00476,0.0,1.00559]
[1779336006191,57.44,78006.66,1.8,-0.00476,0.0,1.00552]
[1779336012233,57.44,78015.19,1.8,-0.00473,0.0,1.00031]
[1779336017268,57.44,78021.98,1.8,-0.00471,0.0,0.99618]
[1779336022305,57.44,78023.46,1.8,-0.0047,0.0,0.99528]
[1779336027340,57.44,78024.43,1.8,-0.0047,0.0,0.9947]
[1779336032375,57.44,78030.32,1.8,-0.00468,0.0,0.9903]
[1779336037410,57.44,78030.35,1.8,-0.00468,0.0,0.99029]
[1779336042445,57.44,78030.18,1.8,-0.00468,0.0,0.99039]
[1779336047480,57.44,78032.94,1.8,-0.00467,0.0,0.98872]
[1779336052515,57.44,78033.3,1.8,-0.00467,0.0,0.98851]
[1779336057550,57.44,78034.22,1.8,-0.00467,0.0,0.98795]
[1779336062586,57.44,78030.97,1.8,-0.00468,0.0,0.98991]
[1779336067621,57.44,78031.51,1.8,-0.00467,0.0,0.98959]
[1779336073663,57.44,78030.97,1.8,-0.00468,0.0,0.98991]
[1779336078698,57.44,78030.85,1.8,-0.00468,0.0,0.98998]
[1779336083733,57.44,78031.49,1.8,-0.00467,0.0,0.9896]
[1779336089774,57.44,78032.67,1.8,-0.00467,0.0,0.98889]
[1779336094812,57.44,78031.43,1.8,-0.00467,0.0,0.98881]
[1779336099847,57.44,78033.02,1.8,-0.00467,0.0,0.98785]
[1779336104882,57.44,78041.1,1.8,-0.00464,0.0,0.98299]
[1779336110923,57.44,78032.83,1.8,-0.00467,0.0,0.98796]
[1779336115959,57.44,78033.41,1.8,-0.00466,0.0,0.98761]
[1779336124017,57.44,78033.03,1.8,-0.00467,0.0,0.98784]
[1779336129052,57.44,78034.82,1.8,-0.00466,0.0,0.98677]
[1779336134087,57.44,78044.03,1.8,-0.00463,0.0,0.98123]
[1779336139122,57.44,78043.64,1.8,-0.00463,0.0,0.98147]
[1779336144162,57.44,78042.51,1.8,-0.00463,0.0,0.98215]
[1779336149192,57.44,78044.3,1.8,-0.00463,0.0,0.98107]
[1779336154227,57.44,78048.08,1.8,-0.00461,0.0,0.97799]
[1779336159262,57.44,78047.75,1.8,-0.00461,0.0,0.97819]
[1779336164297,57.44,78050.82,1.8,-0.0046,0.0,0.97635]
[1779336169331,57.44,78058.67,1.8,-0.00458,0.0,0.9717]
[1779336174368,57.44,78059.74,1.8,-0.00458,0.0,0.97107]
[1779336179403,57.44,78059.96,1.8,-0.00457,0.0,0.97094]
[1779336184438,57.44,78060.41,1.8,-0.00457,0.0,0.97067]
[1779336189473,57.44,78054.77,1.8,-0.00459,0.0,0.97402]
[1779336194508,57.44,78052.04,1.8,-0.0046,0.0,0.97565]
[1779336199543,57.44,78052.28,1.8,-0.0046,0.0,0.97551]
[1779336204578,57.44,78043.12,1.8,-0.00463,0.0,0.98098]
[1779336209613,57.44,78043.77,1.8,-0.00463,0.0,0.98059]
[1779336214648,57.44,78048.67,1.8,-0.00461,0.0,0.97685]
[1779336219683,57.44,78048.62,1.8,-0.00461,0.0,0.97693]
[1779336224717,57.44,78047.43,1.8,-0.00461,0.0,0.97768]
[1779336229753,57.44,78034.97,1.8,-0.00465,0.0,0.98517]
[1779336234788,57.44,78036.81,1.8,-0.00465,0.0,0.98407]
[1779336239825,57.44,78043.05,1.8,-0.00463,0.0,0.98033]
[1779336242535,57.44,78045.34,1.8,-0.00462,0.0,0.97896]
[1779336242668,57.44,78045.34,1.8,-0.00462,0.0,0.97896]
[1779336249895,57.44,78050.42,1.8,-0.0046,0.0,0.97601]
[1779336254930,57.44,78050.05,1.8,-0.0046,0.0,0.97629]
[1779336259965,57.44,78048.95,1.8,-0.00461,0.0,0.97701]
[1779336265008,57.44,78053.57,1.8,-0.00459,0.0,0.97432]
[1779336270038,57.44,78055.1,1.8,-0.00459,0.0,0.97351]
[1779336275080,57.44,78054.87,1.8,-0.00459,0.0,0.97293]
[1779336280115,57.45,78055.65,1.8,-0.00458,0.0,0.97256]
[1779336285150,57.45,78053.43,1.8,-0.00459,0.0,0.97397]
[1779336290185,57.45,78054.26,1.8,-0.00459,0.0,0.97356]
[1779336296227,57.45,78056.93,1.8,-0.00458,0.0,0.97208]
[1779336301262,57.45,78056.47,1.8,-0.00458,0.0,0.97245]
[1779336306297,57.45,78064.46,1.8,-0.00456,0.0,0.96781]
[1779336311332,57.45,78063.4,1.8,-0.00456,0.0,0.96859]
[1779336316366,57.45,78067.19,1.8,-0.00455,0.0,0.96647]
[1779336321402,57.45,78070.34,1.8,-0.00454,0.0,0.96477]
[1779336327444,57.46,78072.7,1.8,-0.00454,0.0,0.96359]
[1779336332479,57.46,78073.19,1.8,-0.00453,0.0,0.9627]
[1779336337516,57.46,78073.29,1.8,-0.00453,0.0,0.96284]
[1779336345572,57.46,78073.8,1.8,-0.00453,0.0,0.96266]
[1779336350453,57.46,78075.88,1.8,-0.00453,0.0,0.96144]
[1779336355642,57.46,78076.59,1.8,-0.00452,0.0,0.96126]
[1779336360677,57.46,78076.69,1.8,-0.00453,0.0,0.96144]
[1779336365712,57.47,78079.69,1.8,-0.00452,0.0,0.95993]
[1779336370747,57.47,78081.35,1.8,-0.00451,0.0,0.95922]
[1779336375782,57.47,78083.32,1.8,-0.00451,0.0,0.95823]
[1779336380817,57.47,78083.41,1.8,-0.00451,0.0,0.95818]
[1779336385852,57.47,78086.77,1.8,-0.0045,0.0,0.95621]
[1779336390887,57.47,78086.46,1.8,-0.0045,0.0,0.95669]
[1779336395924,57.48,78088.64,1.8,-0.00449,0.0,0.95489]
[1779336400960,57.48,78089.15,1.8,-0.00449,0.0,0.95489]
[1779336405997,57.48,78089.17,1.8,-0.00449,0.0,0.95516]
[1779336411034,57.48,78095.63,1.8,-0.00447,0.0,0.95168]
[1779336416069,57.48,78097.99,1.8,-0.00447,0.0,0.95043]
[1779336421108,57.49,78099.5,1.8,-0.00446,0.0,0.94989]
[1779336426143,57.49,78101.31,1.8,-0.00446,0.0,0.94917]
[1779336431178,57.49,78101.3,1.8,-0.00446,0.0,0.94951]
[1779336436217,57.5,78098.98,1.8,-0.00447,0.0,0.95119]
[1779336441253,57.5,78099.36,1.8,-0.00447,0.0,0.95103]
[1779336446288,57.5,78083.47,1.8,-0.00452,0.0,0.96048]
[1779336451327,57.5,78076.43,1.8,-0.00454,0.0,0.96401]
[1779336456373,57.5,78073.04,1.8,-0.00455,0.0,0.96619]
[1779336461408,57.5,78060.38,1.8,-0.00459,0.0,0.97383]
[1779336466443,57.5,78043.92,1.8,-0.00465,0.0,0.98373]
[1779336472485,57.5,78044.67,1.8,-0.00464,0.0,0.98328]
[1779336479534,57.5,78044.97,1.8,-0.00464,0.0,0.98311]
[1779336484569,57.5,78043.3,1.8,-0.00465,0.0,0.98411]
[1779336489604,57.5,78039.22,1.8,-0.00466,0.0,0.98656]
[1779336492351,57.5,78039.1,1.8,-0.00466,0.0,0.98663]
[1779336497114,57.5,78053.84,1.8,-0.00461,0.0,0.97782]
[1779336502700,57.5,78054.64,1.8,-0.00461,0.0,0.97734]
[1779336507735,57.5,78059.2,1.8,-0.0046,0.0,0.97463]
[1779336512770,57.5,78059.16,1.8,-0.00459,0.0,0.97383]
[1779336517805,57.5,78051.54,1.8,-0.00462,0.0,0.97837]
[1779336522840,57.5,78046.81,1.8,-0.00463,0.0,0.9812]
[1779336527875,57.5,78043.59,1.8,-0.00464,0.0,0.98313]
[1779336529767,57.5,78041.52,1.8,-0.00465,0.0,0.98437]
[1779336531373,57.5,78015.72,1.8,-0.00473,0.0,0.99997]
[1779336536943,57.5,78005.91,1.8,-0.00477,0.0,1.00596]
[1779336542986,57.5,78001.32,1.8,-0.00478,0.0,1.00877]
[1779336548023,57.5,77987.82,1.8,-0.00483,0.0,1.01708]
[1779336551849,57.5,77982.01,1.8,-0.00485,0.0,1.02067]
[1779336552475,57.5,77980.58,1.8,-0.00485,0.0,1.02156]
[1779336557179,57.5,77977.21,1.8,-0.00486,0.0,1.02365]
[1779336558792,57.5,77960.04,1.8,-0.00492,0.0,1.03437]
[1779336560803,57.5,77960.38,1.8,-0.00492,0.0,1.03415]
[1779336566148,57.5,77954.64,1.8,-0.00494,0.0,1.03776]
[1779336570190,57.5,77934.89,1.8,-0.00501,0.0,1.05023]
[1779336575225,57.5,77926.64,1.8,-0.00503,0.0,1.05462]
[1779336580260,57.5,77930.81,1.8,-0.00502,0.0,1.05196]
[1779336585295,57.5,77929.51,1.8,-0.00502,0.0,1.05279]
[1779336590332,57.5,77927.4,1.8,-0.00503,0.0,1.05413]
[1779336595367,57.5,77910.41,1.8,-0.00509,0.0,1.06501]
[1779336600403,57.5,77916.42,1.8,-0.00507,0.0,1.06115]
[1779336605445,57.5,77919.06,1.8,-0.00506,0.0,1.05946]
[1779336607053,57.5,77919.06,1.8,-0.00506,0.0,1.05946]
[1779336612494,57.5,77918.88,1.8,-0.00506,0.0,1.05957]
[1779336617529,57.5,77927.1,1.8,-0.00503,0.0,1.05432]
[1779336623571,57.5,77929.41,1.8,-0.00502,0.0,1.05285]
[1779336628605,57.5,77928.44,1.8,-0.00503,0.0,1.05347]
[1779336636662,57.5,77928.45,1.8,-0.00502,0.0,1.0526]
[1779336642704,57.5,77929.59,1.8,-0.00502,0.0,1.05187]
[1779336647741,57.5,77929.51,1.8,-0.00502,0.0,1.05192]
[1779336652776,57.5,77929.52,1.8,-0.00502,0.0,1.05192]
[1779336658818,57.5,77929.14,1.8,-0.00502,0.0,1.05216]
[1779336663855,57.5,77929.39,1.8,-0.00502,0.0,1.052]
[1779336668888,57.5,77931.95,1.8,-0.00501,0.0,1.05037]
[1779336673923,57.5,77931.79,1.8,-0.00501,0.0,1.05047]
[1779336678958,57.5,77925.11,1.8,-0.00503,0.0,1.05472]
[1779336683993,57.5,77920.96,1.8,-0.00505,0.0,1.05737]
[1779336689028,57.5,77919.18,1.8,-0.00506,0.0,1.05851]
[1779336694064,57.5,77919.57,1.8,-0.00505,0.0,1.05739]
[1779336701113,57.5,77921.2,1.8,-0.00504,0.0,1.05635]
[1779336706148,57.5,77924.71,1.8,-0.00503,0.0,1.05411]
[1779336711182,57.5,77925.19,1.8,-0.00503,0.0,1.05381]
[1779336716218,57.5,77926.42,1.8,-0.00503,0.0,1.05302]
[1779336721253,57.5,77928.44,1.8,-0.00502,0.0,1.05174]
[1779336726289,57.5,77929.99,1.8,-0.00501,0.0,1.05075]
[1779336731324,57.5,77930.35,1.8,-0.00501,0.0,1.05052]
[1779336736019,57.5,77929.0,1.8,-0.00502,0.0,1.05138]
[1779336737424,57.5,77907.95,1.8,-0.00509,0.0,1.06484]
[1779336743408,57.5,77907.2,1.8,-0.00509,0.0,1.06532]
[1779336748443,57.5,77903.28,1.8,-0.00511,0.0,1.06785]
[1779336753478,57.5,77900.42,1.8,-0.00511,0.0,1.06881]
[1779336758513,57.5,77899.6,1.8,-0.00512,0.0,1.06934]
[1779336764555,57.5,77899.42,1.8,-0.00512,0.0,1.06946]
[1779336769589,57.5,77899.18,1.8,-0.00512,0.0,1.06961]
[1779336775631,57.5,77899.15,1.8,-0.00512,0.0,1.06963]
[1779336780667,57.5,77898.78,1.8,-0.00512,0.0,1.06987]
[1779336785705,57.5,77902.93,1.8,-0.0051,0.0,1.0672]
[1779336790741,57.5,77911.01,1.8,-0.00508,0.0,1.062]
[1779336795778,57.5,77913.01,1.8,-0.00507,0.0,1.06072]
[1779336800813,57.5,77911.34,1.8,-0.00507,0.0,1.06179]
[1779336805848,57.5,77909.14,1.8,-0.00508,0.0,1.0632]
[1779336810883,57.5,77903.26,1.8,-0.0051,0.0,1.06698]
[1779336815918,57.5,77901.2,1.8,-0.00511,0.0,1.06743]
[1779336820955,57.5,77908.98,1.8,-0.00508,0.0,1.06243]
[1779336825990,57.5,77909.55,1.8,-0.00508,0.0,1.06207]
[1779336831025,57.5,77909.73,1.8,-0.00508,0.0,1.06195]
[1779336836060,57.5,77909.21,1.8,-0.00508,0.0,1.06228]
[1779336841095,57.5,77907.27,1.8,-0.00509,0.0,1.06353]
[1779336846130,57.5,77907.32,1.8,-0.00508,0.0,1.0635]
[1779336851165,57.5,77909.82,1.8,-0.00508,0.0,1.06189]
[1779336853536,57.5,77911.92,1.8,-0.00507,0.0,1.06055]
[1779336854587,57.5,77911.76,1.8,-0.00507,0.0,1.06065]
[1779336862242,57.5,77911.75,1.8,-0.00507,0.0,1.06065]
[1779336867277,57.5,77912.01,1.8,-0.00507,0.0,1.06049]
[1779336872312,57.5,77911.85,1.8,-0.00506,0.0,1.05972]
[1779336880369,57.5,77911.25,1.8,-0.00507,0.0,1.0601]
[1779336887418,57.5,77910.44,1.8,-0.00507,0.0,1.06062]
[1779336892453,57.5,77907.61,1.8,-0.00508,0.0,1.06244]
[1779336900509,57.5,77907.25,1.8,-0.00508,0.0,1.06267]
[1779336905543,57.5,77913.89,1.8,-0.00506,0.0,1.05841]
[1779336910579,57.5,77912.94,1.8,-0.00506,0.0,1.05902]
[1779336915614,57.5,77912.34,1.8,-0.00506,0.0,1.05941]
[1779336920649,57.5,77911.41,1.8,-0.00507,0.0,1.06]
[1779336925687,57.5,77911.62,1.8,-0.00507,0.0,1.05987]
[1779336930722,57.5,77922.39,1.8,-0.00503,0.0,1.05299]
[1779336935757,57.5,77922.04,1.8,-0.00503,0.0,1.05234]
[1779336940792,57.5,77918.69,1.8,-0.00504,0.0,1.05448]
[1779336945827,57.5,77923.11,1.8,-0.00502,0.0,1.05166]
[1779336950862,57.5,77923.2,1.8,-0.00502,0.0,1.0516]
[1779336955897,57.5,77933.87,1.8,-0.00498,0.0,1.04483]
[1779336960935,57.5,77936.54,1.8,-0.00497,0.0,1.04315]
[1779336965971,57.5,77936.67,1.8,-0.00497,0.0,1.04306]
[1779336971006,57.5,77937.3,1.8,-0.00497,0.0,1.04267]
[1779336976041,57.5,77939.93,1.8,-0.00496,0.0,1.04101]
[1779336981077,57.5,77938.92,1.8,-0.00497,0.0,1.04164]
[1779336986112,57.5,77939.44,1.8,-0.00496,0.0,1.04132]
[1779336991147,57.5,77940.27,1.8,-0.00496,0.0,1.03993]
[1779336996182,57.5,77943.3,1.8,-0.00495,0.0,1.03802]
[1779337001217,57.5,77943.4,1.8,-0.00495,0.0,1.03796]
[1779337006252,57.5,77943.81,1.8,-0.00495,0.0,1.0377]
[1779337011287,57.5,77952.52,1.8,-0.00492,0.0,1.03224]
[1779337016322,57.5,77956.12,1.8,-0.0049,0.0,1.02998]
[1779337021359,57.5,77957.65,1.8,-0.0049,0.0,1.02903]
[1779337027641,57.5,77957.69,1.8,-0.0049,0.0,1.029]
[1779337035457,57.5,77962.54,1.8,-0.00488,0.0,1.02598]
[1779337036887,57.5,77962.54,1.8,-0.00488,0.0,1.02598]
[1779337043513,57.5,77963.59,1.8,-0.00488,0.0,1.02532]
[1779337049554,57.5,77963.49,1.8,-0.00488,0.0,1.02539]
[1779337053908,57.5,77963.54,1.8,-0.00487,0.0,1.0245]
[1779337066675,57.5,77963.58,1.8,-0.00487,0.0,1.02448]
[1779337071708,57.5,77964.16,1.8,-0.00487,0.0,1.02412]
[1779337077750,57.5,77966.91,1.8,-0.00486,0.0,1.02241]
[1779337082785,57.5,77962.79,1.8,-0.00488,0.0,1.02497]
[1779337088828,57.5,77961.57,1.8,-0.00488,0.0,1.02573]
[1779337096884,57.5,77961.7,1.8,-0.00488,0.0,1.02565]
[1779337101919,57.5,77955.02,1.8,-0.0049,0.0,1.02982]
[1779337106954,57.5,77950.49,1.8,-0.00492,0.0,1.03265]
[1779337111989,57.5,77937.04,1.8,-0.00496,0.0,1.04025]
[1779337117025,57.5,77933.34,1.8,-0.00497,0.0,1.04258]
[1779337122064,57.5,77917.16,1.8,-0.00503,0.0,1.05285]
[1779337127099,57.5,77914.52,1.8,-0.00504,0.0,1.05453]
[1779337132134,57.5,77912.23,1.8,-0.00505,0.0,1.05599]
[1779337137169,57.5,77912.04,1.8,-0.00505,0.0,1.05612]
[1779337142204,57.5,77912.15,1.8,-0.00505,0.0,1.05605]
[1779337147239,57.5,77912.11,1.8,-0.00505,0.0,1.05607]
[1779337152274,57.5,77901.55,1.8,-0.00508,0.0,1.06284]
[1779337157308,57.5,77899.62,1.8,-0.00509,0.0,1.06408]
[1779337166372,57.5,77901.65,1.8,-0.00508,0.0,1.06277]
[1779337171408,57.5,77902.06,1.8,-0.00508,0.0,1.06163]
[1779337177450,57.5,77902.59,1.8,-0.00508,0.0,1.06129]
[1779337184498,57.5,77902.89,1.8,-0.00508,0.0,1.0611]
[1779337190541,57.5,77902.31,1.8,-0.00508,0.0,1.06147]
[1779337195576,57.5,77901.58,1.8,-0.00508,0.0,1.06194]
[1779337200611,57.5,77901.93,1.8,-0.00508,0.0,1.06172]
[1779337209675,57.5,77903.7,1.8,-0.00507,0.0,1.06058]
[1779337214710,57.5,77904.45,1.8,-0.00507,0.0,1.0601]
[1779337219745,57.5,77903.17,1.8,-0.00508,0.0,1.06092]
[1779337224780,57.5,77899.5,1.8,-0.00509,0.0,1.06328]
[1779337229814,57.5,77893.19,1.8,-0.00511,0.0,1.06734]
[1779337234850,57.5,77893.27,1.8,-0.00511,0.0,1.06641]
[1779337239885,57.5,77910.01,1.8,-0.00505,0.0,1.05567]
[1779337244920,57.5,77911.65,1.8,-0.00504,0.0,1.05463]
[1779337249955,57.5,77913.0,1.8,-0.00504,0.0,1.05376]
[1779337254990,57.5,77919.33,1.8,-0.00501,0.0,1.04973]
[1779337260033,57.5,77919.59,1.8,-0.00501,0.0,1.04957]
[1779337265068,57.5,77920.79,1.8,-0.00501,0.0,1.04881]
[1779337270103,57.5,77922.32,1.8,-0.005,0.0,1.04783]
[1779337275138,57.5,77922.32,1.8,-0.005,0.0,1.04783]
[1779337280173,57.5,77922.17,1.8,-0.005,0.0,1.04793]
[1779337285210,57.5,77921.95,1.8,-0.00501,0.0,1.04807]
[1779337290245,57.5,77922.33,1.8,-0.005,0.0,1.04783]
[1779337297293,57.5,77922.15,1.8,-0.005,0.0,1.04708]
[1779337302329,57.5,77922.19,1.8,-0.005,0.0,1.04705]
[1779337307364,57.5,77921.86,1.8,-0.005,0.0,1.04726]
[1779337312399,57.5,77927.75,1.8,-0.00498,0.0,1.04353]
[1779337317434,57.5,77934.76,1.8,-0.00496,0.0,1.0391]
[1779337322469,57.5,77931.55,1.8,-0.00497,0.0,1.04113]
[1779337328510,57.5,77933.89,1.8,-0.00496,0.0,1.03965]
[1779337334552,57.5,77935.65,1.8,-0.00495,0.0,1.03854]
[1779337339588,57.5,77935.39,1.8,-0.00495,0.0,1.03871]
[1779337345630,57.5,77935.36,1.8,-0.00495,0.0,1.03873]
[1779337350666,57.5,77935.07,1.8,-0.00496,0.0,1.03891]
[1779337355702,57.5,77936.05,1.8,-0.00495,0.0,1.03743]
[1779337360737,57.5,77937.72,1.8,-0.00494,0.0,1.03638]
[1779337365772,57.5,77938.44,1.8,-0.00494,0.0,1.03593]
[1779337370807,57.5,77938.11,1.8,-0.00494,0.0,1.03614]
[1779337376849,57.5,77937.99,1.8,-0.00494,0.0,1.03621]
[1779337381884,57.5,77937.66,1.8,-0.00494,0.0,1.03642]
[1779337386919,57.5,77932.48,1.8,-0.00496,0.0,1.03968]
[1779337391955,57.5,77932.29,1.8,-0.00496,0.0,1.0398]
[1779337396992,57.5,77932.35,1.8,-0.00496,0.0,1.03976]
[1779337402028,57.5,77932.73,1.8,-0.00496,0.0,1.03952]
[1779337407063,57.5,77932.09,1.8,-0.00496,0.0,1.03993]
[1779337412097,57.5,77932.87,1.8,-0.00496,0.0,1.03858]
[1779337417548,57.5,77932.96,1.8,-0.00496,0.0,1.03852]
[1779337418832,57.5,77932.96,1.8,-0.00496,0.0,1.03852]
[1779337425189,57.5,77934.69,1.8,-0.00495,0.0,1.03743]
[1779337430225,57.5,77935.14,1.8,-0.00495,0.0,1.03715]
[1779337435259,57.5,77934.56,1.8,-0.00495,0.0,1.03751]
[1779337440294,57.5,77934.94,1.8,-0.00495,0.0,1.03727]
[1779337445329,57.5,77932.54,1.8,-0.00496,0.0,1.03878]
[1779337450701,57.5,77933.33,1.8,-0.00495,0.0,1.03829]
[1779337456405,57.5,77931.82,1.8,-0.00496,0.0,1.03924]
[1779337464919,57.5,77931.64,1.8,-0.00496,0.0,1.03935]
[1779337471514,57.5,77931.81,1.8,-0.00496,0.0,1.03838]
[1779337476549,57.5,77931.79,1.8,-0.00496,0.0,1.0384]
[1779337483600,57.5,77931.43,1.8,-0.00496,0.0,1.03862]
[1779337488635,57.5,77931.54,1.8,-0.00496,0.0,1.03855]
[1779337495684,57.5,77932.16,1.8,-0.00495,0.0,1.03816]
[1779337500719,57.5,77933.82,1.8,-0.00495,0.0,1.03712]
[1779337505754,57.5,77934.31,1.8,-0.00495,0.0,1.03681]
[1779337510788,57.5,77934.15,1.8,-0.00495,0.0,1.03691]
[1779337515824,57.5,77934.08,1.8,-0.00495,0.0,1.03695]
[1779337522873,57.5,77937.07,1.8,-0.00494,0.0,1.03507]
[1779337527907,57.5,77937.15,1.8,-0.00494,0.0,1.03502]
[1779337532943,57.5,77937.09,1.8,-0.00493,0.0,1.0342]
[1779337537978,57.5,77938.4,1.8,-0.00493,0.0,1.03338]
[1779337545027,57.5,77938.41,1.8,-0.00493,0.0,1.03337]
[1779337550062,57.5,77940.17,1.8,-0.00492,0.0,1.03227]
[1779337555098,57.5,77940.05,1.8,-0.00492,0.0,1.03235]
[1779337562147,57.5,77940.0,1.8,-0.00492,0.0,1.03238]
[1779337567196,57.5,77949.34,1.8,-0.00489,0.0,1.02654]
[1779337576259,57.5,77949.23,1.8,-0.00489,0.0,1.02661]
[1779337582302,57.5,77953.4,1.8,-0.00488,0.0,1.02401]
[1779337587337,57.5,77952.99,1.8,-0.00488,0.0,1.02426]
[1779337593379,57.5,77953.61,1.8,-0.00487,0.0,1.02302]
[1779337598413,57.5,77952.81,1.8,-0.00488,0.0,1.02352]
[1779337603449,57.5,77954.92,1.8,-0.00487,0.0,1.02221]
[1779337608483,57.5,77955.18,1.8,-0.00487,0.0,1.02205]
[1779337614526,57.5,77955.84,1.8,-0.00487,0.0,1.02164]
[1779337619560,57.5,77955.2,1.8,-0.00487,0.0,1.02204]
[1779337624596,57.5,77956.29,1.8,-0.00486,0.0,1.02136]
[1779337629631,57.5,77957.14,1.8,-0.00486,0.0,1.02083]
[1779337634666,57.5,77956.69,1.8,-0.00486,0.0,1.02111]
[1779337641714,57.5,77956.6,1.8,-0.00486,0.0,1.02117]
[1779337646750,57.5,77956.21,1.8,-0.00486,0.0,1.02141]
[1779337651785,57.5,77956.78,1.8,-0.00486,0.0,1.0202]
[1779337656820,57.5,77956.72,1.8,-0.00486,0.0,1.02024]
[1779337661855,57.5,77956.67,1.8,-0.00486,0.0,1.02027]
[1779337666890,57.5,77953.67,1.8,-0.00487,0.0,1.02214]
[1779337671925,57.5,77952.58,1.8,-0.00487,0.0,1.02281]
[1779337676960,57.5,77952.44,1.8,-0.00487,0.0,1.0229]
[1779337681995,57.5,77952.79,1.8,-0.00487,0.0,1.02268]
[1779337692065,57.5,77953.27,1.8,-0.00487,0.0,1.02238]
[1779337697099,57.5,77957.08,1.8,-0.00486,0.0,1.02002]
[1779337702135,57.5,77957.81,1.8,-0.00485,0.0,1.01957]
[1779337707170,57.5,77956.02,1.8,-0.00486,0.0,1.02068]
[1779337712205,57.5,77955.5,1.8,-0.00486,0.0,1.02015]
[1779337719254,57.5,77954.66,1.8,-0.00486,0.0,1.02067]
[1779337724288,57.5,77955.36,1.8,-0.00486,0.0,1.02024]
[1779337729329,57.5,77956.51,1.8,-0.00486,0.0,1.01952]
[1779337735366,57.5,77956.01,1.8,-0.00486,0.0,1.01983]
[1779337742415,57.5,77955.56,1.8,-0.00486,0.0,1.02011]
[1779337747450,57.5,77945.77,1.8,-0.00489,0.0,1.0262]
[1779337752485,57.5,77948.97,1.8,-0.00488,0.0,1.02421]
[1779337759535,57.5,77948.55,1.8,-0.00488,0.0,1.02447]
[1779337765577,57.5,77948.62,1.8,-0.00488,0.0,1.02443]
[1779337770614,57.5,77949.77,1.8,-0.00488,0.0,1.02371]
[1779337775649,57.5,77951.65,1.8,-0.00487,0.0,1.02169]
[1779337780685,57.5,77955.02,1.8,-0.00486,0.0,1.0196]
[1779337786727,57.5,77954.57,1.8,-0.00486,0.0,1.01988]
[1779337791764,57.5,77954.5,1.8,-0.00486,0.0,1.01992]
[1779337797807,57.5,77954.91,1.8,-0.00486,0.0,1.01967]
[1779337802844,57.5,77955.06,1.8,-0.00486,0.0,1.01957]
[1779337808886,57.5,77955.33,1.8,-0.00486,0.0,1.01941]
[1779337813921,57.5,77954.74,1.8,-0.00486,0.0,1.01977]
[1779337818955,57.5,77955.34,1.8,-0.00486,0.0,1.0194]
[1779337824998,57.5,77955.69,1.8,-0.00485,0.0,1.01918]
[1779337831041,57.5,77955.94,1.8,-0.00485,0.0,1.01818]
[1779337836078,57.5,77955.95,1.8,-0.00485,0.0,1.01817]
[1779337841113,57.5,77964.22,1.8,-0.00482,0.0,1.01306]
[1779337846148,57.5,77963.63,1.8,-0.00482,0.0,1.01342]
[1779337851182,57.5,77963.35,1.8,-0.00482,0.0,1.01359]
[1779337856217,57.5,77964.45,1.8,-0.00482,0.0,1.01292]
[1779337861252,57.5,77963.39,1.8,-0.00482,0.0,1.01357]
[1779337866287,57.5,77963.62,1.8,-0.00482,0.0,1.01343]
[1779337872330,57.5,77964.2,1.8,-0.00482,0.0,1.01307]
[1779337877365,57.5,77956.95,1.8,-0.00485,0.0,1.01755]
[1779337882399,57.5,77954.16,1.8,-0.00486,0.0,1.01928]
[1779337887435,57.5,77948.49,1.8,-0.00487,0.0,1.0228]
[1779337892470,57.5,77949.42,1.8,-0.00487,0.0,1.02137]
[1779337897505,57.5,77949.41,1.8,-0.00487,0.0,1.02138]
[1779337902540,57.5,77947.83,1.8,-0.00487,0.0,1.02236]
[1779337907575,57.5,77947.88,1.8,-0.00487,0.0,1.02233]
[1779337912610,57.5,77938.2,1.8,-0.00491,0.0,1.02837]
[1779337917644,57.5,77934.56,1.8,-0.00492,0.0,1.03065]
[1779337922680,57.5,77934.5,1.8,-0.00492,0.0,1.03068]
[1779337927715,57.5,77931.53,1.8,-0.00493,0.0,1.03255]
[1779337932749,57.5,77923.35,1.8,-0.00496,0.0,1.03769]
[1779337937785,57.5,77921.39,1.8,-0.00496,0.0,1.03893]
[1779337942820,57.5,77920.44,1.8,-0.00497,0.0,1.03952]
[1779337947855,57.5,77917.28,1.8,-0.00498,0.0,1.04152]
[1779337953897,57.5,77915.27,1.8,-0.00498,0.0,1.04193]
[1779337958932,57.5,77914.57,1.8,-0.00498,0.0,1.04237]
[1779337963968,57.5,77914.47,1.8,-0.00498,0.0,1.04243]
[1779337969003,57.5,77918.96,1.8,-0.00497,0.0,1.0396]
[1779337974038,57.5,77913.15,1.8,-0.00499,0.0,1.04327]
[1779337980080,57.5,77912.8,1.8,-0.00499,0.0,1.04349]
[1779337985115,57.5,77907.33,1.8,-0.00501,0.0,1.04696]
[1779337990150,57.5,77900.74,1.8,-0.00503,0.0,1.05115]
[1779337995185,57.5,77899.32,1.8,-0.00504,0.0,1.05206]
[1779338000220,57.5,77898.33,1.8,-0.00504,0.0,1.05269]
[1779338005255,57.5,77903.32,1.8,-0.00502,0.0,1.04951]
[1779338010290,57.5,77902.78,1.8,-0.00502,0.0,1.04985]
[1779338015325,57.5,77897.0,1.8,-0.00504,0.0,1.05267]
[1779338020360,57.5,77897.01,1.8,-0.00504,0.0,1.05266]
[1779338025395,57.5,77897.4,1.8,-0.00504,0.0,1.05241]
[1779338031437,57.5,77897.56,1.8,-0.00504,0.0,1.05231]
[1779338036472,57.5,77897.91,1.8,-0.00504,0.0,1.05209]
[1779338041507,57.5,77899.75,1.8,-0.00503,0.0,1.05091]
[1779338046542,57.5,77897.4,1.8,-0.00504,0.0,1.05241]
[1779338051577,57.5,77897.06,1.8,-0.00504,0.0,1.05263]
[1779338060640,57.5,77897.23,1.8,-0.00504,0.0,1.05252]
[1779338065675,57.5,77897.9,1.8,-0.00504,0.0,1.05209]
[1779338074738,57.5,77901.93,1.8,-0.00502,0.0,1.04866]
[1779338075534,57.5,77901.93,1.8,-0.00502,0.0,1.04866]
[1779338075796,57.5,77901.65,1.8,-0.00502,0.0,1.04884]
[1779338081184,57.5,77901.91,1.8,-0.00502,0.0,1.04867]
[1779338086822,57.5,77903.45,1.8,-0.00501,0.0,1.04769]
[1779338091857,57.5,77901.2,1.8,-0.00502,0.0,1.04912]
[1779338096893,57.5,77899.68,1.8,-0.00503,0.0,1.05009]
[1779338101928,57.5,77899.96,1.8,-0.00503,0.0,1.04991]
[1779338106963,57.5,77904.49,1.8,-0.00501,0.0,1.04703]
[1779338111998,57.5,77907.88,1.8,-0.005,0.0,1.04488]
[1779338117035,57.5,77907.94,1.8,-0.005,0.0,1.04484]
[1779338122070,57.5,77906.34,1.8,-0.005,0.0,1.04586]
[1779338127104,57.5,77906.2,1.8,-0.005,0.0,1.04594]
[1779338132140,57.5,77906.31,1.8,-0.005,0.0,1.04501]
[1779338137175,57.5,77905.35,1.8,-0.005,0.0,1.04562]
[1779338142210,57.5,77905.98,1.8,-0.005,0.0,1.04522]
[1779338147246,57.5,77905.78,1.8,-0.005,0.0,1.04534]
[1779338152281,57.5,77904.72,1.8,-0.005,0.0,1.04602]
[1779338157315,57.5,77902.27,1.8,-0.00501,0.0,1.04757]
[1779338165379,57.5,77903.84,1.8,-0.00501,0.0,1.04658]
[1779338170413,57.5,77903.9,1.8,-0.00501,0.0,1.04654]
[1779338175448,57.5,77903.67,1.8,-0.00501,0.0,1.04668]
[1779338180483,57.5,77897.36,1.8,-0.00503,0.0,1.0507]
[1779338185518,57.5,77896.63,1.8,-0.00503,0.0,1.05116]
[1779338190552,57.5,77896.45,1.8,-0.00503,0.0,1.05128]
[1779338195588,57.5,77899.64,1.8,-0.00502,0.0,1.04838]
[1779338201629,57.5,77899.22,1.8,-0.00502,0.0,1.04864]
[1779338206668,57.5,77898.58,1.8,-0.00502,0.0,1.04905]
[1779338211703,57.5,77899.73,1.8,-0.00502,0.0,1.04832]
[1779338217745,57.5,77899.73,1.8,-0.00502,0.0,1.04832]
[1779338222780,57.5,77900.01,1.8,-0.00502,0.0,1.04814]
[1779338227815,57.5,77900.63,1.8,-0.00502,0.0,1.04775]
[1779338232850,57.5,77900.39,1.8,-0.00502,0.0,1.0479]
[1779338237885,57.5,77896.45,1.8,-0.00503,0.0,1.05041]
[1779338243927,57.5,77896.73,1.8,-0.00503,0.0,1.05023]
[1779338248962,57.5,77897.72,1.8,-0.00503,0.0,1.0496]
[1779338253997,57.5,77898.53,1.8,-0.00502,0.0,1.04822]
[1779338259035,57.5,77898.45,1.8,-0.00502,0.0,1.04827]
[1779338264070,57.5,77896.8,1.8,-0.00502,0.0,1.04932]
[1779338269106,57.5,77896.87,1.8,-0.00502,0.0,1.04927]
[1779338274141,57.5,77905.62,1.8,-0.00499,0.0,1.04371]
[1779338280183,57.5,77909.43,1.8,-0.00498,0.0,1.0413]
[1779338285218,57.5,77910.28,1.8,-0.00498,0.0,1.04076]
[1779338290253,57.5,77909.25,1.8,-0.00498,0.0,1.04142]
[1779338295288,57.5,77913.75,1.8,-0.00497,0.0,1.03857]
[1779338300323,57.5,77913.82,1.8,-0.00497,0.0,1.03853]
[1779338307372,57.5,77913.13,1.8,-0.00497,0.0,1.03896]
[1779338312407,57.5,77913.59,1.8,-0.00496,0.0,1.03781]
[1779338317444,57.5,77913.98,1.8,-0.00496,0.0,1.03757]
[1779338322479,57.5,77913.89,1.8,-0.00496,0.0,1.03762]
[1779338327514,57.5,77915.0,1.8,-0.00496,0.0,1.03692]
[1779338333556,57.5,77916.46,1.8,-0.00495,0.0,1.036]
[1779338340609,57.5,77918.4,1.8,-0.00495,0.0,1.03478]
[1779338345640,57.5,77926.78,1.8,-0.00492,0.0,1.02952]
[1779338350676,57.5,77924.7,1.8,-0.00492,0.0,1.03083]
[1779338355711,57.5,77924.33,1.8,-0.00493,0.0,1.03106]
[1779338360746,57.5,77924.9,1.8,-0.00492,0.0,1.0307]
[1779338365826,57.5,77925.21,1.8,-0.00492,0.0,1.03051]
[1779338371823,57.5,77929.4,1.8,-0.0049,0.0,1.02703]
[1779338376858,57.5,77930.73,1.8,-0.0049,0.0,1.0262]
[1779338381893,57.5,77931.64,1.8,-0.0049,0.0,1.02563]
[1779338386928,57.5,77931.82,1.8,-0.0049,0.0,1.02551]
[1779338391963,57.5,77933.96,1.8,-0.00489,0.0,1.02418]
[1779338402044,57.5,77932.47,1.8,-0.00489,0.0,1.02511]
[1779338407079,57.5,77934.23,1.8,-0.00489,0.0,1.02401]
[1779338411816,57.5,77928.38,1.8,-0.00491,0.0,1.02766]
[1779338418156,57.5,77927.02,1.8,-0.00491,0.0,1.02852]
[1779338423191,57.5,77926.57,1.8,-0.00491,0.0,1.0288]
[1779338428228,57.5,77926.27,1.8,-0.00491,0.0,1.02898]
[1779338433265,57.5,77928.94,1.8,-0.0049,0.0,1.02646]
[1779338438300,57.5,77931.51,1.8,-0.00489,0.0,1.02485]
[1779338443335,57.5,77932.42,1.8,-0.00489,0.0,1.02429]
[1779338448369,57.5,77932.79,1.8,-0.00489,0.0,1.02406]
[1779338453405,57.5,77933.15,1.8,-0.00489,0.0,1.02383]
[1779338458440,57.5,77932.39,1.8,-0.00489,0.0,1.0243]
[1779338465489,57.5,77930.75,1.8,-0.0049,0.0,1.02533]
[1779338470524,57.5,77923.88,1.8,-0.00492,0.0,1.02962]
[1779338475559,57.5,77920.51,1.8,-0.00493,0.0,1.03174]
[1779338480594,57.5,77918.06,1.8,-0.00494,0.0,1.03328]
[1779338485632,57.5,77918.26,1.8,-0.00494,0.0,1.03315]
[1779338490667,57.5,77918.43,1.8,-0.00494,0.0,1.03304]
[1779338496709,57.5,77918.8,1.8,-0.00493,0.0,1.03195]
[1779338502751,57.5,77918.7,1.8,-0.00493,0.0,1.03201]
[1779338509800,57.5,77918.86,1.8,-0.00493,0.0,1.03191]
[1779338518863,57.5,77918.78,1.8,-0.00493,0.0,1.03196]
[1779338524906,57.5,77916.79,1.8,-0.00494,0.0,1.03321]
[1779338529941,57.5,77916.55,1.8,-0.00494,0.0,1.03337]
[1779338537998,57.5,77917.05,1.8,-0.00494,0.0,1.03305]
[1779338549077,57.5,77917.31,1.8,-0.00494,0.0,1.03289]
[1779338554112,57.5,77919.61,1.8,-0.00493,0.0,1.03059]
[1779338559147,57.5,77918.15,1.8,-0.00493,0.0,1.0315]
[1779338564183,57.5,77918.12,1.8,-0.00493,0.0,1.03152]
[1779338573246,57.5,77918.0,1.8,-0.00493,0.0,1.0316]
[1779338578281,57.5,77917.62,1.8,-0.00493,0.0,1.03183]
[1779338583316,57.5,77918.03,1.8,-0.00493,0.0,1.03158]
[1779338588351,57.5,77917.93,1.8,-0.00493,0.0,1.03164]
[1779338593386,57.5,77922.41,1.8,-0.00492,0.0,1.02883]
[1779338598422,57.5,77921.5,1.8,-0.00492,0.0,1.0294]
[1779338603457,57.5,77919.79,1.8,-0.00492,0.0,1.03047]
[1779338608491,57.5,77923.6,1.8,-0.00491,0.0,1.02809]
[1779338613527,57.5,77922.27,1.8,-0.00491,0.0,1.02806]
[1779338620576,57.5,77922.75,1.8,-0.00491,0.0,1.02776]
[1779338625611,57.5,77923.68,1.8,-0.00491,0.0,1.02718]
[1779338630646,57.5,77924.02,1.8,-0.00491,0.0,1.02697]
[1779338635681,57.5,77924.03,1.8,-0.00491,0.0,1.02696]
[1779338640716,57.5,77924.41,1.8,-0.0049,0.0,1.02672]
[1779338645751,57.5,77922.06,1.8,-0.00491,0.0,1.02819]
[1779338650786,57.5,77921.83,1.8,-0.00491,0.0,1.02834]
[1779338655821,57.5,77924.64,1.8,-0.0049,0.0,1.02658]
[1779338661862,57.5,77921.54,1.8,-0.00491,0.0,1.02852]
[1779338666898,57.5,77921.65,1.8,-0.00491,0.0,1.02845]
[1779338671933,57.5,77920.87,1.8,-0.00491,0.0,1.02808]
[1779338676967,57.5,77917.31,1.8,-0.00493,0.0,1.03031]
[1779338684017,57.5,77916.96,1.8,-0.00493,0.0,1.03053]
[1779338686539,57.5,77908.12,1.8,-0.00496,0.0,1.03609]
[1779338686753,57.5,77908.12,1.8,-0.00496,0.0,1.03609]
[1779338695094,57.5,77906.42,1.8,-0.00496,0.0,1.03716]
[1779338700134,57.5,77907.62,1.8,-0.00496,0.0,1.0364]
[1779338705166,57.5,77907.53,1.8,-0.00496,0.0,1.03646]
[1779338710201,57.5,77908.71,1.8,-0.00495,0.0,1.03572]
[1779338715236,57.5,77908.72,1.8,-0.00495,0.0,1.03571]
[1779338721278,57.5,77907.51,1.8,-0.00496,0.0,1.03647]
[1779338726313,57.5,77909.13,1.8,-0.00495,0.0,1.03545]
[1779338731348,57.5,77906.66,1.8,-0.00496,0.0,1.03615]
[1779338736383,57.5,77906.41,1.8,-0.00496,0.0,1.0363]
[1779338741418,57.5,77908.09,1.8,-0.00495,0.0,1.03525]
[1779338748468,57.5,77908.4,1.8,-0.00495,0.0,1.03505]
[1779338755517,57.5,77908.68,1.8,-0.00495,0.0,1.03487]
[1779338761561,57.5,77909.71,1.8,-0.00495,0.0,1.03423]
[1779338766596,57.5,77910.11,1.8,-0.00495,0.0,1.03397]
[1779338771631,57.5,77909.96,1.8,-0.00495,0.0,1.03407]
[1779338776666,57.5,77910.26,1.8,-0.00495,0.0,1.03388]
[1779338781701,57.5,77910.02,1.8,-0.00495,0.0,1.03403]
[1779338786736,57.5,77910.33,1.8,-0.00495,0.0,1.03384]
[1779338793785,57.5,77910.16,1.8,-0.00494,0.0,1.03308]
[1779338798820,57.5,77911.04,1.8,-0.00494,0.0,1.03253]
[1779338803855,57.5,77910.76,1.8,-0.00494,0.0,1.0327]
[1779338808890,57.5,77912.82,1.8,-0.00493,0.0,1.03141]
[1779338813925,57.5,77915.64,1.8,-0.00492,0.0,1.02964]
[1779338818960,57.5,77916.16,1.8,-0.00492,0.0,1.02931]
[1779338826009,57.5,77920.05,1.8,-0.00491,0.0,1.02688]
[1779338831045,57.5,77920.05,1.8,-0.00491,0.0,1.02688]
[1779338836080,57.5,77920.56,1.8,-0.00491,0.0,1.02656]
[1779338843129,57.5,77938.68,1.8,-0.00484,0.0,1.01528]
[1779338848164,57.5,77936.53,1.8,-0.00485,0.0,1.01662]
[1779338853199,57.5,77939.63,1.8,-0.00484,0.0,1.01385]
[1779338858234,57.5,77938.82,1.8,-0.00484,0.0,1.01435]
[1779338863269,57.5,77931.74,1.8,-0.00486,0.0,1.01874]
[1779338869311,57.5,77930.91,1.8,-0.00487,0.0,1.01925]
[1779338874346,57.5,77931.47,1.8,-0.00486,0.0,1.01891]
[1779338879382,57.5,77936.11,1.8,-0.00485,0.0,1.01603]
[1779338884418,57.5,77935.5,1.8,-0.00485,0.0,1.0164]
[1779338889452,57.5,77933.1,1.8,-0.00486,0.0,1.01789]
[1779338898515,57.5,77939.27,1.8,-0.00484,0.0,1.01407]
[1779338903550,57.5,77938.78,1.8,-0.00484,0.0,1.01437]
[1779338908585,57.5,77938.57,1.8,-0.00484,0.0,1.0145]
[1779338913620,57.5,77939.21,1.8,-0.00483,0.0,1.01326]
[1779338918655,57.5,77938.96,1.8,-0.00484,0.0,1.01341]
[1779338923689,57.5,77938.75,1.8,-0.00484,0.0,1.01354]
[1779338929731,57.5,77938.62,1.8,-0.00484,0.0,1.01362]
[1779338934770,57.5,77938.7,1.8,-0.00484,0.0,1.01357]
[1779338939806,57.5,77929.21,1.8,-0.00487,0.0,1.01946]
[1779338944841,57.5,77928.24,1.8,-0.00487,0.0,1.02006]
[1779338949876,57.5,77928.0,1.8,-0.00487,0.0,1.02021]
[1779338954910,57.5,77928.33,1.8,-0.00487,0.0,1.02001]
[1779338959946,57.5,77928.05,1.8,-0.00487,0.0,1.02018]
[1779338967644,57.5,77928.05,1.8,-0.00487,0.0,1.02018]
[1779338976058,57.5,77928.18,1.8,-0.00487,0.0,1.01925]
[1779338981094,57.5,77928.04,1.8,-0.00487,0.0,1.01933]
[1779338986129,57.5,77932.05,1.8,-0.00486,0.0,1.01684]
[1779338992170,57.5,77931.64,1.8,-0.00486,0.0,1.0171]
[1779338999220,57.5,77930.55,1.8,-0.00486,0.0,1.01777]
[1779339004255,57.5,77928.0,1.8,-0.00487,0.0,1.01936]
[1779339009291,57.5,77930.08,1.8,-0.00486,0.0,1.01807]
[1779339014327,57.5,77929.89,1.8,-0.00486,0.0,1.01818]
[1779339019362,57.5,77930.25,1.8,-0.00486,0.0,1.01796]
[1779339024397,57.5,77930.0,1.8,-0.00486,0.0,1.01812]
[1779339029432,57.5,77930.14,1.8,-0.00486,0.0,1.01803]
[1779339034467,57.5,77930.1,1.8,-0.00486,0.0,1.0172]
[1779339039502,57.5,77938.39,1.8,-0.00483,0.0,1.01207]
[1779339044537,57.5,77938.51,1.8,-0.00483,0.0,1.01199]
[1779339049574,57.5,77938.56,1.8,-0.00483,0.0,1.01196]
[1779339056621,57.5,77937.93,1.8,-0.00483,0.0,1.01235]
[1779339061656,57.5,77936.18,1.8,-0.00484,0.0,1.01343]
[1779339066691,57.5,77936.7,1.8,-0.00484,0.0,1.01311]
[1779339071725,57.5,77936.47,1.8,-0.00484,0.0,1.01325]
[1779339076762,57.5,77936.2,1.8,-0.00484,0.0,1.01342]
[1779339082808,57.5,77935.96,1.8,-0.00484,0.0,1.01357]
[1779339087856,57.5,77936.09,1.8,-0.00484,0.0,1.01349]
[1779339092891,57.5,77938.49,1.8,-0.00483,0.0,1.01116]
[1779339097928,57.5,77938.26,1.8,-0.00483,0.0,1.0113]
[1779339102965,57.5,77938.22,1.8,-0.00483,0.0,1.01132]
[1779339108000,57.5,77937.8,1.8,-0.00483,0.0,1.01158]
[1779339113035,57.5,77939.84,1.8,-0.00482,0.0,1.01032]
[1779339119079,57.5,77937.17,1.8,-0.00483,0.0,1.01197]
[1779339128143,57.5,77937.65,1.8,-0.00483,0.0,1.01168]
[1779339133177,57.5,77937.46,1.8,-0.00483,0.0,1.01179]
[1779339138212,57.5,77937.4,1.8,-0.00483,0.0,1.01183]
[1779339143247,57.5,77932.93,1.8,-0.00484,0.0,1.0146]
[1779339148282,57.5,77933.14,1.8,-0.00484,0.0,1.01447]
[1779339153317,57.5,77934.13,1.8,-0.00484,0.0,1.013]
[1779339158351,57.5,77934.33,1.8,-0.00484,0.0,1.01288]
[1779339163386,57.5,77937.36,1.8,-0.00483,0.0,1.01101]
[1779339170436,57.5,77937.03,1.8,-0.00483,0.0,1.01121]
[1779339175470,57.5,77935.31,1.8,-0.00483,0.0,1.01227]
[1779339180508,57.5,77935.32,1.8,-0.00483,0.0,1.01227]
[1779339185543,57.5,77935.34,1.8,-0.00483,0.0,1.01226]
[1779339199640,57.5,77935.27,1.8,-0.00483,0.0,1.0123]
[1779339208704,57.5,77937.5,1.8,-0.00482,0.0,1.01092]
[1779339213739,57.5,77931.83,1.8,-0.00484,0.0,1.01358]
[1779339218774,57.5,77933.71,1.8,-0.00483,0.0,1.01241]
[1779339224816,57.5,77933.41,1.8,-0.00483,0.0,1.0126]
[1779339229851,57.5,77931.06,1.8,-0.00484,0.0,1.01405]
[1779339234886,57.5,77931.42,1.8,-0.00484,0.0,1.01383]
[1779339239921,57.5,77932.95,1.8,-0.00484,0.0,1.01288]
[1779339244957,57.5,77937.26,1.8,-0.00482,0.0,1.01022]
[1779339249991,57.5,77939.35,1.8,-0.00481,0.0,1.00893]
[1779339255027,57.5,77939.37,1.8,-0.00481,0.0,1.00892]
[1779339261069,57.5,77939.04,1.8,-0.00482,0.0,1.00912]
[1779339266105,57.5,77938.92,1.8,-0.00482,0.0,1.0092]
[1779339271142,57.5,77938.67,1.8,-0.00481,0.0,1.0085]
[1779339272831,57.5,77938.67,1.8,-0.00481,0.0,1.0085]
[1779339273019,57.5,77938.7,1.8,-0.00481,0.0,1.00849]
[1779339278190,57.5,77939.75,1.8,-0.00481,0.0,1.00784]
[1779339283226,57.5,77939.27,1.8,-0.00481,0.0,1.00813]
[1779339290275,57.5,77939.1,1.8,-0.00481,0.0,1.00824]
[1779339296317,57.5,77939.14,1.8,-0.00481,0.0,1.00821]
[1779339297532,57.5,77939.14,1.8,-0.00481,0.0,1.00821]
[1779339298130,57.5,77937.86,1.8,-0.00482,0.0,1.009]
[1779339303366,57.5,77935.15,1.8,-0.00482,0.0,1.01068]
[1779339310415,57.5,77935.22,1.8,-0.00482,0.0,1.01063]
[1779339315450,57.5,77936.0,1.8,-0.00482,0.0,1.01015]
[1779339320485,57.5,77937.05,1.8,-0.00482,0.0,1.0095]
[1779339325520,57.5,77952.17,1.8,-0.00477,0.0,1.00021]
[1779339330555,57.5,77960.97,1.8,-0.00474,0.0,0.99484]
[1779339335591,57.5,77961.4,1.8,-0.00473,0.0,0.99374]
[1779339340626,57.5,77963.99,1.8,-0.00472,0.0,0.99217]
[1779339345661,57.5,77964.25,1.8,-0.00472,0.0,0.99201]
[1779339350696,57.5,77962.32,1.8,-0.00473,0.0,0.99318]
[1779339355731,57.5,77962.04,1.8,-0.00473,0.0,0.99335]
[1779339360766,57.5,77962.27,1.8,-0.00473,0.0,0.99321]
[1779339365800,57.5,77946.72,1.8,-0.00478,0.0,1.00271]
[1779339370836,57.5,77945.34,1.8,-0.00479,0.0,1.00356]
[1779339377886,57.5,77945.46,1.8,-0.00479,0.0,1.00348]
[1779339383929,57.5,77945.19,1.8,-0.00479,0.0,1.00365]
[1779339388964,57.5,77941.41,1.8,-0.0048,0.0,1.00597]
[1779339393999,57.5,77941.22,1.8,-0.0048,0.0,1.00524]
[1779339399035,57.5,77941.11,1.8,-0.0048,0.0,1.00531]
[1779339409105,57.5,77939.76,1.8,-0.0048,0.0,1.00614]
[1779339414140,57.5,77939.94,1.8,-0.0048,0.0,1.00603]
[1779339419175,57.5,77940.47,1.8,-0.0048,0.0,1.0057]
[1779339424211,57.5,77940.58,1.8,-0.0048,0.0,1.00564]
[1779339429246,57.5,77940.33,1.8,-0.0048,0.0,1.00579]
[1779339434281,57.5,77943.33,1.8,-0.00479,0.0,1.00395]
[1779339441329,57.5,77943.39,1.8,-0.00479,0.0,1.00391]
[1779339447372,57.5,77943.86,1.8,-0.00479,0.0,1.00362]
[1779339452407,57.5,77943.49,1.8,-0.00478,0.0,1.003]
[1779339459457,57.5,77943.31,1.8,-0.00479,0.0,1.00311]
[1779339464492,57.5,77943.65,1.8,-0.00478,0.0,1.00291]
[1779339469529,57.5,77945.14,1.8,-0.00478,0.0,1.00199]
[1779339474564,57.5,77945.06,1.8,-0.00478,0.0,1.00204]
[1779339479599,57.5,77944.32,1.8,-0.00478,0.0,1.0025]
[1779339484635,57.5,77944.54,1.8,-0.00478,0.0,1.00236]
[1779339489673,57.5,77945.45,1.8,-0.00478,0.0,1.0018]
[1779339495715,57.5,77948.62,1.8,-0.00477,0.0,0.99986]
[1779339500750,57.5,77947.91,1.8,-0.00477,0.0,1.0003]
[1779339505785,57.5,77948.23,1.8,-0.00477,0.0,1.0001]
[1779339510820,57.5,77947.59,1.8,-0.00477,0.0,1.00049]
[1779339516862,57.5,77948.25,1.8,-0.00477,0.0,0.99925]
[1779339521897,57.5,77961.28,1.8,-0.00472,0.0,0.9913]
[1779339524684,57.5,77963.85,1.8,-0.00471,0.0,0.98974]
[1779339529953,57.5,77964.06,1.8,-0.00471,0.0,0.98961]
[1779339534988,57.5,77967.27,1.8,-0.0047,0.0,0.98767]
[1779339540026,57.5,77965.72,1.8,-0.00471,0.0,0.98861]
[1779339548082,57.5,77965.8,1.8,-0.00471,0.0,0.98856]
[1779339553117,57.5,77979.83,1.8,-0.00466,0.0,0.98009]
[1779339558152,57.5,77980.11,1.8,-0.00466,0.0,0.97992]
[1779339564196,57.5,77968.27,1.8,-0.0047,0.0,0.98706]
[1779339569229,57.5,77971.56,1.8,-0.00469,0.0,0.98507]
[1779339571247,57.5,77971.53,1.8,-0.00469,0.0,0.98509]
[1779339576277,57.5,77970.93,1.8,-0.00469,0.0,0.98462]
[1779339583327,57.5,77970.2,1.8,-0.00469,0.0,0.98506]
[1779339588361,57.5,77962.84,1.8,-0.00471,0.0,0.98952]
[1779339593397,57.5,77962.07,1.8,-0.00472,0.0,0.98999]
[1779339598432,57.5,77961.02,1.8,-0.00472,0.0,0.99062]
[1779339601588,57.5,77961.7,1.8,-0.00472,0.0,0.99021]
[1779339603336,57.5,77959.24,1.8,-0.00472,0.0,0.9917]
[1779339612532,57.5,77948.34,1.8,-0.00476,0.0,0.99835]
[1779339615366,57.5,77947.87,1.8,-0.00476,0.0,0.99864]
[1779339620588,57.5,77949.01,1.8,-0.00476,0.0,0.99794]
[1779339625623,57.5,77949.9,1.8,-0.00476,0.0,0.9974]
[1779339630659,57.5,77947.27,1.8,-0.00476,0.0,0.999]
[1779339632396,57.5,77947.32,1.8,-0.00476,0.0,0.99813]
[1779339637707,57.5,77950.54,1.8,-0.00475,0.0,0.99616]
[1779339642742,57.5,77956.81,1.8,-0.00473,0.0,0.99234]
[1779339647788,57.5,77961.91,1.8,-0.00471,0.0,0.98925]
[1779339652823,57.5,77963.84,1.8,-0.00471,0.0,0.98808]
[1779339658865,57.5,77963.51,1.8,-0.00471,0.0,0.98828]
[1779339663900,57.5,77964.31,1.8,-0.0047,0.0,0.98779]
[1779339668935,57.5,77964.35,1.8,-0.0047,0.0,0.98777]
[1779339673970,57.5,77960.55,1.8,-0.00472,0.0,0.99007]
[1779339679005,57.5,77961.17,1.8,-0.00471,0.0,0.9897]
[1779339684041,57.5,77961.56,1.8,-0.00471,0.0,0.98946]
[1779339689076,57.5,77962.03,1.8,-0.00471,0.0,0.98917]
[1779339694111,57.5,77964.4,1.8,-0.0047,0.0,0.9869]
[1779339699145,57.5,77965.17,1.8,-0.0047,0.0,0.98644]
[1779339704181,57.5,77963.55,1.8,-0.0047,0.0,0.98742]
[1779339709216,57.5,77963.13,1.8,-0.0047,0.0,0.98767]
[1779339714251,57.5,77964.91,1.8,-0.0047,0.0,0.98659]
[1779339719285,57.5,77967.95,1.8,-0.00469,0.0,0.98476]
[1779339724321,57.5,77969.25,1.8,-0.00468,0.0,0.98397]
[1779339729356,57.5,77971.77,1.8,-0.00468,0.0,0.98245]
[1779339734391,57.5,77974.95,1.8,-0.00467,0.0,0.98053]
[1779339739427,57.5,77975.19,1.8,-0.00466,0.0,0.98039]
[1779339744462,57.5,77972.37,1.8,-0.00467,0.0,0.98209]
[1779339749497,57.5,77973.2,1.8,-0.00467,0.0,0.98159]
[1779339754532,57.5,77972.44,1.8,-0.00467,0.0,0.98122]
[1779339759567,57.5,77971.82,1.8,-0.00467,0.0,0.98159]
[1779339764601,57.5,77972.94,1.8,-0.00467,0.0,0.98091]
[1779339772659,57.5,77973.33,1.8,-0.00467,0.0,0.98068]
[1779339777695,57.5,77975.25,1.8,-0.00466,0.0,0.97952]
[1779339782730,57.5,77979.54,1.8,-0.00465,0.0,0.97695]
[1779339788772,57.5,77979.94,1.8,-0.00465,0.0,0.97671]
[1779339793806,57.5,77978.46,1.8,-0.00465,0.0,0.97759]
[1779339799849,57.5,77979.14,1.8,-0.00465,0.0,0.97719]
[1779339804884,57.5,77975.41,1.8,-0.00466,0.0,0.97943]
[1779339807905,57.5,77999.61,1.8,-0.00458,0.0,0.96497]
[1779339812940,57.5,78001.83,1.8,-0.00457,0.0,0.96285]
[1779339820997,57.5,78004.3,1.8,-0.00456,0.0,0.96139]
[1779339826032,57.5,78010.87,1.8,-0.00454,0.0,0.95751]
[1779339831067,57.51,78012.05,1.8,-0.00454,0.0,0.95699]
[1779339836105,57.51,78022.58,1.8,-0.00451,0.0,0.95101]
[1779339841140,57.51,78023.76,1.8,-0.0045,0.0,0.95057]
[1779339846178,57.51,78036.27,1.8,-0.00447,0.0,0.94349]
[1779339851213,57.51,78037.13,1.8,-0.00446,0.0,0.94299]
[1779339856248,57.51,78042.6,1.8,-0.00445,0.0,0.94003]
[1779339861283,57.52,78045.59,1.8,-0.00444,0.0,0.93867]
[1779339866318,57.52,78047.47,1.8,-0.00444,0.0,0.93796]
[1779339871353,57.52,78050.0,1.8,-0.00443,0.0,0.93607]
[1779339876390,57.53,78050.46,1.8,-0.00443,0.0,0.93619]
[1779339881423,57.53,78052.37,1.8,-0.00442,0.0,0.93549]
[1779339889479,57.54,78050.63,1.8,-0.00443,0.0,0.93712]
[1779339894514,57.54,78051.24,1.8,-0.00443,0.0,0.93716]
[1779339897199,57.54,78052.78,1.8,-0.00443,0.0,0.93642]
[1779339902571,57.54,78045.49,1.8,-0.00445,0.0,0.94087]
[1779339904332,57.54,78048.05,1.8,-0.00444,0.0,0.93938]
[1779339905176,57.54,78050.11,1.8,-0.00444,0.0,0.93819]
[1779339906347,57.54,78050.71,1.8,-0.00444,0.0,0.93784]
[1779339908533,57.54,78049.31,1.8,-0.00444,0.0,0.93865]
[1779339908585,57.54,78049.31,1.8,-0.00444,0.0,0.93865]
[1779339913938,57.54,78042.49,1.8,-0.00446,0.0,0.94261]
[1779339919691,57.54,78035.09,1.8,-0.00448,0.0,0.94692]
[1779339924726,57.54,78035.18,1.8,-0.00448,0.0,0.94687]
[1779339929763,57.54,78034.05,1.8,-0.00449,0.0,0.94753]
[1779339930968,57.54,78034.05,1.8,-0.00449,0.0,0.94753]
[1779339936812,57.54,78032.71,1.8,-0.00449,0.0,0.9475]
[1779339941847,57.54,78033.79,1.8,-0.00448,0.0,0.94687]
[1779339946882,57.54,78035.56,1.8,-0.00448,0.0,0.94584]
[1779339951916,57.54,78032.31,1.8,-0.00449,0.0,0.94774]
[1779339956952,57.54,78038.05,1.8,-0.00447,0.0,0.94439]
[1779339961988,57.54,78039.74,1.8,-0.00447,0.0,0.9434]
[1779339967023,57.54,78040.49,1.8,-0.00446,0.0,0.94297]
[1779339972059,57.54,78040.4,1.8,-0.00446,0.0,0.94302]
[1779339977093,57.54,78040.72,1.8,-0.00446,0.0,0.94283]
[1779339982128,57.54,78042.58,1.8,-0.00446,0.0,0.94175]
[1779339987163,57.54,78044.96,1.8,-0.00445,0.0,0.94037]
[1779339992198,57.54,78044.48,1.8,-0.00445,0.0,0.93984]
[1779339997232,57.54,78044.65,1.8,-0.00445,0.0,0.93975]
[1779340002269,57.54,78042.08,1.8,-0.00445,0.0,0.94124]
[1779340007304,57.55,78035.07,1.8,-0.00448,0.0,0.94552]
[1779340012339,57.55,78029.57,1.8,-0.0045,0.0,0.94874]
[1779340017374,57.55,78024.92,1.8,-0.00451,0.0,0.95146]
[1779340022409,57.55,78025.13,1.8,-0.00451,0.0,0.95133]
[1779340027444,57.55,78025.48,1.8,-0.00451,0.0,0.95113]
[1779340032479,57.55,78025.53,1.8,-0.00451,0.0,0.9511]
[1779340037514,57.55,78013.89,1.8,-0.00455,0.0,0.95799]
[1779340042548,57.55,78012.75,1.8,-0.00455,0.0,0.9587]
[1779340047584,57.55,78012.04,1.8,-0.00455,0.0,0.95912]
[1779340052619,57.55,78011.97,1.8,-0.00455,0.0,0.95834]
[1779340057654,57.55,78011.69,1.8,-0.00455,0.0,0.95851]
[1779340062689,57.55,78003.7,1.8,-0.00457,0.0,0.96323]
[1779340067724,57.55,77991.39,1.8,-0.00461,0.0,0.97065]
[1779340072759,57.55,77990.93,1.8,-0.00462,0.0,0.97096]
[1779340077794,57.55,77990.08,1.8,-0.00462,0.0,0.97149]
[1779340082829,57.55,77992.45,1.8,-0.00461,0.0,0.97009]
[1779340087865,57.55,77990.31,1.8,-0.00462,0.0,0.97136]
[1779340092899,57.55,77998.2,1.8,-0.00459,0.0,0.96668]
[1779340097935,57.55,77996.26,1.8,-0.0046,0.0,0.96784]
[1779340102970,57.55,77995.88,1.8,-0.0046,0.0,0.96807]
[1779340108008,57.55,77993.76,1.8,-0.00461,0.0,0.96933]
[1779340113041,57.55,77992.74,1.8,-0.00461,0.0,0.96912]
[1779340118076,57.55,77991.49,1.8,-0.00461,0.0,0.96986]
[1779340123111,57.55,77988.27,1.8,-0.00462,0.0,0.97178]
[1779340128145,57.55,77985.5,1.8,-0.00463,0.0,0.97344]
[1779340133181,57.55,77979.23,1.8,-0.00465,0.0,0.97719]
[1779340138217,57.55,77971.47,1.8,-0.00468,0.0,0.98186]
[1779340143253,57.55,77971.33,1.8,-0.00468,0.0,0.98194]
[1779340148288,57.55,77972.25,1.8,-0.00467,0.0,0.98139]
[1779340153323,57.55,77975.33,1.8,-0.00466,0.0,0.97954]
[1779340158358,57.55,77978.35,1.8,-0.00465,0.0,0.97772]
[1779340165406,57.55,77978.46,1.8,-0.00465,0.0,0.97766]
[1779340174469,57.55,77978.42,1.8,-0.00465,0.0,0.97685]
[1779340179786,57.55,77977.38,1.8,-0.00465,0.0,0.97747]
[1779340180024,57.55,77977.38,1.8,-0.00465,0.0,0.97747]
[1779340186555,57.55,77977.35,1.8,-0.00465,0.0,0.97749]
[1779340191591,57.55,77973.24,1.8,-0.00467,0.0,0.97996]
[1779340196627,57.55,77973.05,1.8,-0.00467,0.0,0.98008]
[1779340201661,57.55,77972.24,1.8,-0.00467,0.0,0.98056]
[1779340206697,57.55,77961.34,1.8,-0.00471,0.0,0.98715]
[1779340212739,57.55,77960.72,1.8,-0.00471,0.0,0.98752]
[1779340217774,57.55,77960.33,1.8,-0.00471,0.0,0.98776]
[1779340222809,57.55,77960.15,1.8,-0.00471,0.0,0.98787]
[1779340227846,57.55,77960.14,1.8,-0.00471,0.0,0.98787]
[1779340232880,57.55,77959.52,1.8,-0.00471,0.0,0.98741]
[1779340237916,57.55,77959.1,1.8,-0.00471,0.0,0.98767]
[1779340242951,57.55,77952.38,1.8,-0.00473,0.0,0.99174]
[1779340247986,57.55,77951.57,1.8,-0.00473,0.0,0.99224]
[1779340253021,57.55,77951.17,1.8,-0.00474,0.0,0.99248]
[1779340258057,57.55,77951.44,1.8,-0.00473,0.0,0.99232]
[1779340263092,57.55,77951.35,1.8,-0.00474,0.0,0.99237]
[1779340268126,57.55,77951.35,1.8,-0.00474,0.0,0.99237]
[1779340273162,57.55,77952.07,1.8,-0.00473,0.0,0.99193]
[1779340278201,57.55,77953.28,1.8,-0.00473,0.0,0.9912]
[1779340283236,57.55,77953.2,1.8,-0.00473,0.0,0.99125]
[1779340288271,57.55,77953.13,1.8,-0.00473,0.0,0.99129]
[1779340293306,57.55,77953.23,1.8,-0.00473,0.0,0.99039]
[1779340298342,57.55,77953.14,1.8,-0.00473,0.0,0.99044]
[1779340303377,57.55,77952.84,1.8,-0.00473,0.0,0.99063]
[1779340307504,57.55,77952.73,1.8,-0.00473,0.0,0.99069]
[1779340309212,57.55,77930.63,1.8,-0.0048,0.0,1.0042]
[1779340314454,57.55,77926.32,1.8,-0.00482,0.0,1.00685]
[1779340319489,57.55,77925.07,1.8,-0.00482,0.0,1.00762]
[1779340324524,57.55,77925.08,1.8,-0.00482,0.0,1.00761]
[1779340330566,57.55,77925.26,1.8,-0.00482,0.0,1.0075]
[1779340337614,57.55,77924.88,1.8,-0.00482,0.0,1.00774]
[1779340341229,57.55,77913.97,1.8,-0.00486,0.0,1.01448]
[1779340343679,57.55,77908.22,1.8,-0.00488,0.0,1.01805]
[1779340349699,57.55,77908.4,1.8,-0.00488,0.0,1.01794]
[1779340354734,57.55,77908.63,1.8,-0.00487,0.0,1.01694]
[1779340359769,57.55,77917.01,1.8,-0.00484,0.0,1.01175]
[1779340364815,57.55,77913.4,1.8,-0.00485,0.0,1.01398]
[1779340365549,57.55,77913.4,1.8,-0.00485,0.0,1.01398]
[1779340365811,57.55,77892.62,1.8,-0.00493,0.0,1.02694]
[1779340367201,57.55,77888.81,1.8,-0.00494,0.0,1.02933]
[1779340372860,57.55,77881.31,1.8,-0.00497,0.0,1.03405]
[1779340377896,57.55,77880.86,1.8,-0.00497,0.0,1.03433]
[1779340382930,57.55,77880.87,1.8,-0.00497,0.0,1.03432]
[1779340387964,57.55,77881.24,1.8,-0.00497,0.0,1.03409]
[1779340393000,57.55,77882.62,1.8,-0.00496,0.0,1.03322]
[1779340398042,57.55,77876.08,1.8,-0.00498,0.0,1.03735]
[1779340403077,57.55,77868.76,1.8,-0.00501,0.0,1.04199]
[1779340408111,57.55,77865.7,1.8,-0.00502,0.0,1.04393]
[1779340410862,57.55,77866.2,1.8,-0.00502,0.0,1.04361]
[1779340413417,57.55,77856.23,1.8,-0.00505,0.0,1.04909]
[1779340415340,57.55,77856.35,1.8,-0.00505,0.0,1.04901]
[1779340416475,57.55,77856.04,1.8,-0.00505,0.0,1.04921]
[1779340427245,57.55,77855.74,1.8,-0.00505,0.0,1.0494]
[1779340432279,57.55,77853.43,1.8,-0.00506,0.0,1.05088]
[1779340437315,57.55,77848.03,1.8,-0.00508,0.0,1.05434]
[1779340442355,57.55,77837.28,1.8,-0.00512,0.0,1.06125]
[1779340445772,57.55,77830.3,1.8,-0.00514,0.0,1.06576]
[1779340451419,57.55,77829.67,1.8,-0.00514,0.0,1.06617]
[1779340456454,57.55,77828.78,1.8,-0.00515,0.0,1.06674]
[1779340461488,57.55,77830.41,1.8,-0.00514,0.0,1.06569]
[1779340466524,57.55,77829.39,1.8,-0.00514,0.0,1.06635]
[1779340471559,57.55,77828.55,1.8,-0.00514,0.0,1.06601]
[1779340477601,57.55,77827.13,1.8,-0.00515,0.0,1.06693]
[1779340483643,57.55,77827.16,1.8,-0.00515,0.0,1.06691]
[1779340488678,57.55,77828.17,1.8,-0.00514,0.0,1.06625]
[1779340493713,57.55,77830.65,1.8,-0.00514,0.0,1.06465]
[1779340498748,57.55,77839.44,1.8,-0.0051,0.0,1.05898]
[1779340503783,57.55,77827.57,1.8,-0.00515,0.0,1.06664]
[1779340509825,57.55,77826.8,1.8,-0.00515,0.0,1.06714]
[1779340514860,57.55,77825.74,1.8,-0.00515,0.0,1.06783]
[1779340519894,57.55,77819.75,1.8,-0.00517,0.0,1.07172]
[1779340524930,57.55,77817.83,1.8,-0.00518,0.0,1.07297]
[1779340530972,57.55,77816.12,1.8,-0.00519,0.0,1.07408]
[1779340536007,57.55,77815.52,1.8,-0.00519,0.0,1.07358]
[1779340541042,57.55,77817.92,1.8,-0.00518,0.0,1.07202]
[1779340546077,57.55,77817.57,1.8,-0.00518,0.0,1.07225]
[1779340551111,57.55,77820.42,1.8,-0.00517,0.0,1.07039]
[1779340556148,57.55,77820.06,1.8,-0.00517,0.0,1.07063]
[1779340561183,57.55,77818.66,1.8,-0.00517,0.0,1.07154]
[1779340566218,57.55,77820.18,1.8,-0.00517,0.0,1.07055]
[1779340571253,57.55,77824.2,1.8,-0.00515,0.0,1.06794]
[1779340576288,57.55,77829.47,1.8,-0.00514,0.0,1.06453]
[1779340581323,57.55,77830.07,1.8,-0.00513,0.0,1.06414]
[1779340586359,57.55,77841.72,1.8,-0.00509,0.0,1.05663]
[1779340591394,57.55,77844.61,1.8,-0.00508,0.0,1.0539]
[1779340596429,57.55,77843.73,1.8,-0.00508,0.0,1.05446]
[1779340601464,57.55,77845.68,1.8,-0.00507,0.0,1.05321]
[1779340607506,57.55,77846.07,1.8,-0.00507,0.0,1.05296]
[1779340612541,57.55,77842.99,1.8,-0.00508,0.0,1.05493]
[1779340617576,57.55,77844.3,1.8,-0.00508,0.0,1.05409]
[1779340622611,57.55,77853.57,1.8,-0.00505,0.0,1.04816]
[1779340627646,57.55,77855.63,1.8,-0.00504,0.0,1.04685]
[1779340632682,57.55,77852.48,1.8,-0.00505,0.0,1.04886]
[1779340637719,57.55,77852.66,1.8,-0.00505,0.0,1.04874]
[1779340642759,57.55,77852.06,1.8,-0.00505,0.0,1.04913]
[1779340647794,57.55,77851.86,1.8,-0.00505,0.0,1.04926]
[1779340654845,57.55,77852.73,1.8,-0.00504,0.0,1.04782]
[1779340664916,57.55,77853.08,1.8,-0.00504,0.0,1.0476]
[1779340673979,57.55,77853.32,1.8,-0.00504,0.0,1.04745]
[1779340679015,57.55,77852.55,1.8,-0.00505,0.0,1.04794]
[1779340684051,57.55,77850.01,1.8,-0.00505,0.0,1.04956]
[1779340689086,57.55,77850.87,1.8,-0.00505,0.0,1.04901]
[1779340694121,57.55,77849.34,1.8,-0.00506,0.0,1.04999]
[1779340699156,57.55,77846.92,1.8,-0.00507,0.0,1.05154]
[1779340705199,57.55,77846.8,1.8,-0.00507,0.0,1.05161]
[1779340711241,57.55,77847.32,1.8,-0.00506,0.0,1.05041]
[1779340718290,57.55,77845.83,1.8,-0.00506,0.0,1.05136]
[1779340726345,57.55,77853.15,1.8,-0.00504,0.0,1.04668]
[1779340731381,57.55,77856.23,1.8,-0.00503,0.0,1.04472]
[1779340736416,57.55,77856.24,1.8,-0.00503,0.0,1.04471]
[1779340741450,57.55,77856.16,1.8,-0.00503,0.0,1.04476]
[1779340746486,57.55,77856.09,1.8,-0.00503,0.0,1.04481]
[1779340751521,57.55,77858.23,1.8,-0.00502,0.0,1.04345]
[1779340756556,57.55,77858.19,1.8,-0.00502,0.0,1.04347]
[1779340762598,57.55,77858.12,1.8,-0.00502,0.0,1.04352]
[1779340767633,57.55,77862.26,1.8,-0.00501,0.0,1.04089]
[1779340772673,57.55,77861.32,1.8,-0.00501,0.0,1.04061]
[1779340781736,57.55,77858.01,1.8,-0.00502,0.0,1.04272]
[1779340786773,57.55,77855.66,1.8,-0.00503,0.0,1.04421]
[1779340792817,57.55,77856.12,1.8,-0.00502,0.0,1.04392]
[1779340799864,57.55,77856.24,1.8,-0.00502,0.0,1.04384]
[1779340804899,57.55,77864.26,1.8,-0.005,0.0,1.03875]
[1779340809935,57.55,77866.42,1.8,-0.00499,0.0,1.03738]
[1779340814970,57.55,77866.01,1.8,-0.00499,0.0,1.03764]
[1779340821013,57.55,77865.82,1.8,-0.00499,0.0,1.03776]
[1779340826048,57.55,77870.51,1.8,-0.00497,0.0,1.0348]
[1779340831083,57.55,77873.5,1.8,-0.00496,0.0,1.03205]
[1779340836131,57.55,77870.76,1.8,-0.00497,0.0,1.03377]
[1779340841166,57.55,77872.57,1.8,-0.00496,0.0,1.03263]
[1779340846201,57.55,77872.01,1.8,-0.00497,0.0,1.03298]
[1779340851236,57.55,77870.44,1.8,-0.00497,0.0,1.03397]
[1779340856274,57.55,77869.58,1.8,-0.00497,0.0,1.03452]
[1779340861308,57.55,77869.88,1.8,-0.00497,0.0,1.03433]
[1779340867350,57.55,77869.9,1.8,-0.00497,0.0,1.03432]
[1779340872385,57.55,77850.53,1.8,-0.00504,0.0,1.0466]
[1779340877423,57.55,77849.57,1.8,-0.00504,0.0,1.04722]
[1779340882458,57.55,77849.77,1.8,-0.00504,0.0,1.04709]
[1779340887493,57.55,77849.52,1.8,-0.00504,0.0,1.04725]
[1779340892529,57.55,77849.05,1.8,-0.00504,0.0,1.04667]
[1779340897564,57.55,77846.96,1.8,-0.00505,0.0,1.04801]
[1779340902598,57.55,77846.94,1.8,-0.00505,0.0,1.04802]
[1779340908641,57.55,77846.63,1.8,-0.00505,0.0,1.04822]
[1779340913676,57.55,77834.34,1.8,-0.00509,0.0,1.05609]
[1779340918714,57.55,77829.58,1.8,-0.00511,0.0,1.05916]
[1779340922739,57.55,77810.46,1.8,-0.00518,0.0,1.07154]
[1779340928781,57.55,77810.87,1.8,-0.00518,0.0,1.07127]
[1779340933815,57.55,77810.62,1.8,-0.00518,0.0,1.07143]
[1779340938851,57.55,77810.36,1.8,-0.00518,0.0,1.0716]
[1779340943889,57.55,77807.19,1.8,-0.00519,0.0,1.07367]
[1779340948925,57.55,77806.85,1.8,-0.00519,0.0,1.07389]
[1779340953960,57.55,77804.12,1.8,-0.0052,0.0,1.07478]
[1779340958995,57.55,77802.67,1.8,-0.0052,0.0,1.07573]
[1779340964030,57.55,77802.48,1.8,-0.0052,0.0,1.07585]
[1779340969065,57.55,77801.71,1.8,-0.00521,0.0,1.07635]
[1779340974100,57.55,77806.54,1.8,-0.00519,0.0,1.0732]
[1779340979135,57.55,77807.2,1.8,-0.00519,0.0,1.07277]
[1779340984170,57.55,77810.81,1.8,-0.00517,0.0,1.07042]
[1779340989205,57.55,77818.27,1.8,-0.00515,0.0,1.06558]
[1779340995247,57.55,77818.01,1.8,-0.00515,0.0,1.06575]
[1779341000282,57.55,77815.61,1.8,-0.00516,0.0,1.0673]
[1779341006324,57.55,77814.46,1.8,-0.00516,0.0,1.06805]
[1779341012366,57.55,77815.31,1.8,-0.00515,0.0,1.06661]
[1779341017401,57.55,77815.38,1.8,-0.00515,0.0,1.06657]
[1779341022436,57.55,77815.24,1.8,-0.00515,0.0,1.06666]
[1779341027471,57.55,77815.15,1.8,-0.00515,0.0,1.06671]
[1779341036534,57.55,77815.28,1.8,-0.00515,0.0,1.06663]
[1779341041569,57.55,77814.44,1.8,-0.00516,0.0,1.06717]
[1779341047611,57.55,77814.67,1.8,-0.00516,0.0,1.06703]
[1779341052646,57.55,77815.25,1.8,-0.00515,0.0,1.06665]
[1779341057681,57.55,77815.69,1.8,-0.00515,0.0,1.06636]
[1779341062716,57.55,77815.73,1.8,-0.00515,0.0,1.06634]
[1779341067751,57.55,77816.47,1.8,-0.00515,0.0,1.06586]
[1779341072785,57.55,77817.08,1.8,-0.00514,0.0,1.06458]
[1779341077822,57.55,77818.5,1.8,-0.00514,0.0,1.06366]
[1779341082857,57.55,77818.72,1.8,-0.00514,0.0,1.06352]
[1779341089169,57.55,77818.71,1.8,-0.00514,0.0,1.06352]
[1779341095948,57.55,77819.71,1.8,-0.00513,0.0,1.06288]
[1779341100983,57.55,77826.62,1.8,-0.00511,0.0,1.05842]
[1779341111054,57.55,77826.65,1.8,-0.00511,0.0,1.0584]
[1779341116089,57.55,77826.73,1.8,-0.00511,0.0,1.05835]
[1779341121124,57.55,77826.67,1.8,-0.00511,0.0,1.05838]
[1779341130018,57.55,77826.72,1.8,-0.00511,0.0,1.05835]
[1779341136228,57.55,77826.63,1.8,-0.0051,0.0,1.05753]
[1779341141263,57.55,77822.27,1.8,-0.00512,0.0,1.06034]
[1779341146299,57.55,77822.51,1.8,-0.00512,0.0,1.06018]
[1779341151334,57.55,77822.53,1.8,-0.00512,0.0,1.06017]
[1779341157376,57.55,77822.12,1.8,-0.00512,0.0,1.06043]
[1779341162411,57.55,77822.13,1.8,-0.00512,0.0,1.06043]
[1779341167445,57.55,77821.52,1.8,-0.00512,0.0,1.06082]
[1779341172491,57.55,77817.5,1.8,-0.00514,0.0,1.06342]
[1779341177526,57.55,77800.38,1.8,-0.0052,0.0,1.07454]
[1779341182561,57.55,77803.99,1.8,-0.00519,0.0,1.07219]
[1779341187597,57.55,77803.56,1.8,-0.00519,0.0,1.07247]
[1779341192631,57.55,77803.28,1.8,-0.00518,0.0,1.07176]
[1779341197666,57.55,77799.42,1.8,-0.0052,0.0,1.07428]
[1779341202701,57.55,77800.43,1.8,-0.00519,0.0,1.07362]
[1779341207736,57.55,77800.46,1.8,-0.00519,0.0,1.0736]
[1779341216800,57.55,77800.93,1.8,-0.00519,0.0,1.07329]
[1779341221835,57.55,77801.07,1.8,-0.00519,0.0,1.0732]
[1779341227876,57.55,77800.87,1.8,-0.00519,0.0,1.07333]
[1779341232915,57.55,77802.5,1.8,-0.00519,0.0,1.07227]
[1779341240971,57.55,77801.81,1.8,-0.00519,0.0,1.07272]
[1779341246006,57.55,77801.68,1.8,-0.00519,0.0,1.0728]
[1779341251041,57.55,77801.3,1.8,-0.00519,0.0,1.07216]
[1779341257758,57.55,77801.29,1.8,-0.00519,0.0,1.07217]
[1779341263125,57.55,77803.89,1.8,-0.00518,0.0,1.07047]
[1779341268160,57.55,77803.71,1.8,-0.00518,0.0,1.07059]
[1779341277224,57.55,77803.72,1.8,-0.00518,0.0,1.07059]
[1779341283265,57.55,77803.3,1.8,-0.00518,0.0,1.07086]
[1779341288300,57.55,77803.56,1.8,-0.00518,0.0,1.07069]
[1779341293334,57.55,77804.67,1.8,-0.00517,0.0,1.06997]
[1779341298370,57.55,77804.03,1.8,-0.00518,0.0,1.07038]
[1779341304412,57.55,77804.1,1.8,-0.00518,0.0,1.07034]
[1779341309447,57.55,77801.19,1.8,-0.00519,0.0,1.07223]
[1779341315489,57.55,77800.68,1.8,-0.00518,0.0,1.07167]
[1779341320524,57.55,77800.98,1.8,-0.00518,0.0,1.07148]
[1779341325558,57.55,77800.51,1.8,-0.00519,0.0,1.07178]
[1779341330593,57.55,77800.5,1.8,-0.00519,0.0,1.07179]
[1779341335629,57.55,77799.85,1.8,-0.00519,0.0,1.07221]
[1779341340665,57.55,77800.21,1.8,-0.00519,0.0,1.07198]
[1779341345700,57.55,77803.18,1.8,-0.00518,0.0,1.07005]
[1779341350735,57.55,77802.94,1.8,-0.00518,0.0,1.0702]
[1779341355770,57.55,77802.78,1.8,-0.00518,0.0,1.07031]
[1779341360805,57.55,77808.43,1.8,-0.00516,0.0,1.06664]
[1779341365840,57.55,77808.81,1.8,-0.00516,0.0,1.06639]
[1779341370875,57.55,77805.48,1.8,-0.00517,0.0,1.06855]
[1779341375910,57.55,77804.14,1.8,-0.00517,0.0,1.06853]
[1779341381956,57.55,77804.75,1.8,-0.00517,0.0,1.06814]
[1779341386991,57.55,77803.16,1.8,-0.00517,0.0,1.06917]
[1779341392026,57.55,77802.36,1.8,-0.00517,0.0,1.06969]
[1779341398068,57.55,77801.9,1.8,-0.00518,0.0,1.06999]
[1779341403103,57.55,77796.82,1.8,-0.00519,0.0,1.0733]
[1779341408138,57.55,77792.82,1.8,-0.00521,0.0,1.07591]
[1779341413173,57.55,77792.97,1.8,-0.00521,0.0,1.07581]
[1779341418207,57.55,77793.76,1.8,-0.00521,0.0,1.0753]
[1779341426264,57.55,77781.85,1.8,-0.00525,0.0,1.0831]
[1779341431299,57.55,77783.45,1.8,-0.00524,0.0,1.08115]
[1779341436335,57.55,77783.44,1.8,-0.00524,0.0,1.08116]
[1779341441370,57.55,77783.36,1.8,-0.00524,0.0,1.08121]
[1779341446405,57.55,77783.18,1.8,-0.00524,0.0,1.08133]
[1779341452447,57.55,77781.58,1.8,-0.00525,0.0,1.08238]
[1779341457482,57.55,77789.51,1.8,-0.00522,0.0,1.07718]
[1779341462527,57.55,77782.26,1.8,-0.00524,0.0,1.08194]
[1779341467562,57.55,77779.67,1.8,-0.00525,0.0,1.08364]
[1779341472597,57.55,77782.41,1.8,-0.00524,0.0,1.08184]
[1779341478639,57.55,77783.33,1.8,-0.00524,0.0,1.08123]
[1779341483674,57.55,77790.65,1.8,-0.00521,0.0,1.07644]
[1779341488709,57.55,77790.94,1.8,-0.00521,0.0,1.07625]
[1779341493744,57.55,77792.46,1.8,-0.0052,0.0,1.07436]
[1779341499787,57.55,77795.95,1.8,-0.00519,0.0,1.07208]
[1779341504822,57.55,77796.76,1.8,-0.00519,0.0,1.07155]
[1779341509857,57.55,77811.9,1.8,-0.00513,0.0,1.06173]
[1779341514891,57.55,77810.36,1.8,-0.00514,0.0,1.06272]
[1779341519927,57.55,77808.91,1.8,-0.00514,0.0,1.06366]
[1779341524963,57.55,77809.93,1.8,-0.00514,0.0,1.063]
[1779341529999,57.55,77813.4,1.8,-0.00513,0.0,1.06076]
[1779341535035,57.55,77813.96,1.8,-0.00512,0.0,1.0604]
[1779341540070,57.55,77813.89,1.8,-0.00512,0.0,1.06044]
[1779341545105,57.55,77813.69,1.8,-0.00513,0.0,1.06057]
[1779341553161,57.55,77805.38,1.8,-0.00515,0.0,1.06506]
[1779341558196,57.55,77802.13,1.8,-0.00516,0.0,1.06717]
[1779341563231,57.55,77804.56,1.8,-0.00515,0.0,1.06559]
[1779341568266,57.55,77806.37,1.8,-0.00515,0.0,1.06442]
[1779341575316,57.55,77806.42,1.8,-0.00515,0.0,1.06439]
[1779341580351,57.55,77809.96,1.8,-0.00513,0.0,1.0621]
[1779341585386,57.55,77820.71,1.8,-0.0051,0.0,1.05516]
[1779341590421,57.55,77824.36,1.8,-0.00508,0.0,1.05282]
[1779341595456,57.55,77828.97,1.8,-0.00507,0.0,1.04986]
[1779341600491,57.55,77833.53,1.8,-0.00505,0.0,1.04695]
[1779341605526,57.55,77836.2,1.8,-0.00504,0.0,1.04524]
[1779341610561,57.55,77836.77,1.8,-0.00504,0.0,1.04488]
[1779341615596,57.55,77837.18,1.8,-0.00503,0.0,1.04374]
[1779341620631,57.55,77836.42,1.8,-0.00504,0.0,1.04423]
[1779341628687,57.55,77837.1,1.8,-0.00503,0.0,1.0438]
[1779341633722,57.55,77837.75,1.8,-0.00503,0.0,1.04338]
[1779341638757,57.55,77837.98,1.8,-0.00503,0.0,1.04323]
[1779341643792,57.55,77830.82,1.8,-0.00506,0.0,1.0478]
[1779341648828,57.55,77831.1,1.8,-0.00506,0.0,1.04762]
[1779341654871,57.55,77833.51,1.8,-0.00505,0.0,1.04608]
[1779341659906,57.55,77831.2,1.8,-0.00506,0.0,1.04756]
[1779341664941,57.55,77827.21,1.8,-0.00507,0.0,1.05011]
[1779341671990,57.55,77827.99,1.8,-0.00506,0.0,1.04874]
[1779341678032,57.55,77827.12,1.8,-0.00507,0.0,1.04929]
[1779341683067,57.55,77827.57,1.8,-0.00506,0.0,1.049]
[1779341688102,57.55,77827.73,1.8,-0.00506,0.0,1.0489]
[1779341693137,57.55,77826.53,1.8,-0.00507,0.0,1.04967]
[1779341698172,57.55,77827.35,1.8,-0.00506,0.0,1.04914]
[1779341703207,57.55,77822.55,1.8,-0.00508,0.0,1.05222]
[1779341708241,57.55,77823.06,1.8,-0.00508,0.0,1.05189]
[1779341713277,57.55,77820.11,1.8,-0.00509,0.0,1.05379]
[1779341718312,57.55,77817.99,1.8,-0.0051,0.0,1.05515]
[1779341723347,57.55,77811.49,1.8,-0.00512,0.0,1.05934]
[1779341728382,57.55,77811.63,1.8,-0.00512,0.0,1.05925]
[1779341733417,57.55,77813.85,1.8,-0.00511,0.0,1.05693]
[1779341742480,57.55,77814.25,1.8,-0.00511,0.0,1.05667]
[1779341747515,57.55,77814.13,1.8,-0.00511,0.0,1.05675]
[1779341752550,57.55,77814.65,1.8,-0.00511,0.0,1.05642]
[1779341761613,57.55,77816.07,1.8,-0.0051,0.0,1.0555]
[1779341766648,57.55,77813.98,1.8,-0.00511,0.0,1.05685]
[1779341771683,57.55,77815.92,1.8,-0.0051,0.0,1.0556]
[1779341776718,57.55,77816.02,1.8,-0.0051,0.0,1.05554]
[1779341781753,57.55,77816.87,1.8,-0.0051,0.0,1.05499]
[1779341786788,57.55,77818.01,1.8,-0.00509,0.0,1.05426]
[1779341791822,57.55,77818.09,1.8,-0.00509,0.0,1.05332]
[1779341796858,57.55,77816.73,1.8,-0.00509,0.0,1.0542]
[1779341803907,57.55,77817.58,1.8,-0.00509,0.0,1.05365]
[1779341809949,57.55,77817.31,1.8,-0.00509,0.0,1.05382]
[1779341815791,57.55,77817.64,1.8,-0.00509,0.0,1.05361]
[1779341821026,57.55,77817.38,1.8,-0.00509,0.0,1.05378]
[1779341826061,57.55,77818.46,1.8,-0.00509,0.0,1.05309]
[1779341833110,57.55,77818.32,1.8,-0.00509,0.0,1.05318]
[1779341839152,57.55,77818.11,1.8,-0.00509,0.0,1.05331]
[1779341844187,57.55,77818.11,1.8,-0.00509,0.0,1.05331]
[1779341849222,57.55,77815.54,1.8,-0.0051,0.0,1.05496]
[1779341854257,57.55,77812.76,1.8,-0.0051,0.0,1.05587]
[1779341860299,57.55,77814.54,1.8,-0.0051,0.0,1.05472]
[1779341866340,57.55,77814.72,1.8,-0.0051,0.0,1.05461]
[1779341871376,57.55,77814.76,1.8,-0.0051,0.0,1.05458]
[1779341876411,57.55,77812.5,1.8,-0.0051,0.0,1.05604]
[1779341881446,57.55,77812.07,1.8,-0.00511,0.0,1.05631]
[1779341886481,57.55,77813.23,1.8,-0.0051,0.0,1.05557]
[1779341891516,57.55,77813.25,1.8,-0.0051,0.0,1.05555]
[1779341896552,57.55,77818.85,1.8,-0.00508,0.0,1.05195]
[1779341901590,57.55,77823.15,1.8,-0.00507,0.0,1.0492]
[1779341906625,57.55,77824.77,1.8,-0.00506,0.0,1.04816]
[1779341911660,57.55,77823.88,1.8,-0.00506,0.0,1.04785]
[1779341916699,57.55,77824.23,1.8,-0.00506,0.0,1.04763]
[1779341921734,57.55,77825.01,1.8,-0.00506,0.0,1.04713]
[1779341926769,57.55,77821.39,1.8,-0.00507,0.0,1.04945]
[1779341931804,57.55,77822.45,1.8,-0.00507,0.0,1.04877]
[1779341936841,57.55,77822.44,1.8,-0.00507,0.0,1.04877]
[1779341942883,57.55,77822.66,1.8,-0.00506,0.0,1.04863]
[1779341948926,57.55,77823.02,1.8,-0.00506,0.0,1.0484]
[1779341955976,57.55,77823.1,1.8,-0.00506,0.0,1.04835]
[1779341961017,57.55,77822.24,1.8,-0.00507,0.0,1.0489]
[1779341967062,57.55,77820.69,1.8,-0.00507,0.0,1.04989]
[1779341972097,57.55,77819.2,1.8,-0.00507,0.0,1.04997]
[1779341977132,57.55,77819.98,1.8,-0.00507,0.0,1.04947]
[1779341983174,57.55,77819.57,1.8,-0.00507,0.0,1.04973]
[1779341988209,57.55,77817.3,1.8,-0.00508,0.0,1.05119]
[1779341993243,57.55,77817.99,1.8,-0.00508,0.0,1.05075]
[1779341993786,57.55,77817.99,1.8,-0.00508,0.0,1.05075]
[1779341995142,57.55,77819.03,1.8,-0.00507,0.0,1.05008]
[1779342000292,57.55,77819.11,1.8,-0.00507,0.0,1.05003]
[1779342005328,57.55,77819.88,1.8,-0.00507,0.0,1.04953]
[1779342010363,57.55,77819.75,1.8,-0.00507,0.0,1.04962]
[1779342015398,57.55,77819.73,1.8,-0.00507,0.0,1.04963]
[1779342020433,57.55,77820.75,1.8,-0.00507,0.0,1.04898]
[1779342026477,57.55,77820.92,1.8,-0.00507,0.0,1.04887]
[1779342031512,57.55,77822.84,1.8,-0.00506,0.0,1.04676]
[1779342036547,57.55,77822.1,1.8,-0.00506,0.0,1.04723]
[1779342042589,57.55,77821.08,1.8,-0.00506,0.0,1.04789]
[1779342047624,57.55,77818.54,1.8,-0.00507,0.0,1.04951]
[1779342052659,57.55,77812.82,1.8,-0.00509,0.0,1.05318]
[1779342057694,57.55,77816.08,1.8,-0.00508,0.0,1.05109]
[1779342062731,57.55,77814.85,1.8,-0.00508,0.0,1.05188]
[1779342068773,57.55,77811.19,1.8,-0.0051,0.0,1.05423]
[1779342074815,57.55,77811.4,1.8,-0.0051,0.0,1.0541]
[1779342080858,57.55,77811.1,1.8,-0.0051,0.0,1.05429]
[1779342085894,57.55,77806.82,1.8,-0.00511,0.0,1.05704]
[1779342091936,57.55,77804.2,1.8,-0.00512,0.0,1.05785]
[1779342097978,57.55,77808.24,1.8,-0.0051,0.0,1.05525]
[1779342103012,57.55,77807.6,1.8,-0.00511,0.0,1.05566]
[1779342108049,57.55,77808.05,1.8,-0.0051,0.0,1.05537]
[1779342113088,57.55,77807.68,1.8,-0.00511,0.0,1.05561]
[1779342118123,57.55,77807.93,1.8,-0.0051,0.0,1.05545]
[1779342123158,57.55,77808.36,1.8,-0.0051,0.0,1.05517]
[1779342129199,57.55,77813.37,1.8,-0.00509,0.0,1.05195]
[1779342134235,57.55,77812.82,1.8,-0.00509,0.0,1.0523]
[1779342140277,57.55,77801.7,1.8,-0.00513,0.0,1.05946]
[1779342146320,57.55,77798.98,1.8,-0.00514,0.0,1.06122]
[1779342152362,57.55,77798.97,1.8,-0.00513,0.0,1.06034]
[1779342157396,57.55,77800.42,1.8,-0.00513,0.0,1.0594]
[1779342162432,57.55,77800.69,1.8,-0.00513,0.0,1.05923]
[1779342167467,57.55,77800.85,1.8,-0.00513,0.0,1.05913]
[1779342172502,57.55,77800.87,1.8,-0.00513,0.0,1.05911]
[1779342177537,57.55,77803.27,1.8,-0.00512,0.0,1.05756]
[1779342182572,57.55,77794.21,1.8,-0.00515,0.0,1.06342]
[1779342187607,57.55,77794.69,1.8,-0.00515,0.0,1.06311]
[1779342192642,57.55,77794.37,1.8,-0.00515,0.0,1.06332]
[1779342197677,57.55,77786.84,1.8,-0.00518,0.0,1.06821]
[1779342202712,57.55,77781.47,1.8,-0.0052,0.0,1.07171]
[1779342208754,57.55,77781.55,1.8,-0.0052,0.0,1.07166]
[1779342213789,57.55,77780.6,1.8,-0.00519,0.0,1.07138]
[1779342218824,57.55,77777.95,1.8,-0.0052,0.0,1.07311]
[1779342223859,57.55,77777.0,1.8,-0.00521,0.0,1.07373]
[1779342228894,57.55,77776.46,1.8,-0.00521,0.0,1.07409]
[1779342233929,57.55,77775.21,1.8,-0.00521,0.0,1.0749]
[1779342239971,57.55,77775.42,1.8,-0.00521,0.0,1.07477]
[1779342245010,57.55,77779.54,1.8,-0.0052,0.0,1.07207]
[1779342251048,57.55,77779.86,1.8,-0.0052,0.0,1.07186]
[1779342256083,57.55,77781.47,1.8,-0.00519,0.0,1.07081]
[1779342261118,57.55,77781.16,1.8,-0.00519,0.0,1.07102]
[1779342266153,57.55,77780.92,1.8,-0.00519,0.0,1.07117]
[1779342272195,57.55,77780.72,1.8,-0.00519,0.0,1.07041]
[1779342277236,57.55,77781.42,1.8,-0.00519,0.0,1.06995]
[1779342282270,57.55,77790.71,1.8,-0.00515,0.0,1.06391]
[1779342287304,57.55,77792.0,1.8,-0.00515,0.0,1.06308]
[1779342296367,57.55,77794.76,1.8,-0.00514,0.0,1.06129]
[1779342301403,57.55,77788.62,1.8,-0.00516,0.0,1.06527]
[1779342306438,57.55,77784.8,1.8,-0.00518,0.0,1.06775]
[1779342311473,57.55,77784.46,1.8,-0.00518,0.0,1.06797]
[1779342316508,57.55,77783.47,1.8,-0.00518,0.0,1.06862]
[1779342322550,57.55,77785.83,1.8,-0.00517,0.0,1.06708]
[1779342327585,57.55,77789.58,1.8,-0.00516,0.0,1.06465]
[1779342332620,57.55,77784.84,1.8,-0.00517,0.0,1.06684]
[1779342343697,57.55,77786.13,1.8,-0.00517,0.0,1.066]
[1779342348732,57.55,77785.69,1.8,-0.00517,0.0,1.06628]
[1779342352533,57.55,77786.3,1.8,-0.00517,0.0,1.06589]
[1779342352752,57.55,77786.3,1.8,-0.00517,0.0,1.06589]
[1779342359809,57.55,77782.26,1.8,-0.00518,0.0,1.06851]
[1779342364844,57.55,77783.15,1.8,-0.00518,0.0,1.06794]
[1779342369879,57.55,77781.17,1.8,-0.00518,0.0,1.06922]
[1779342374914,57.55,77786.37,1.8,-0.00517,0.0,1.06584]
[1779342379952,57.55,77786.75,1.8,-0.00516,0.0,1.0656]
[1779342385994,57.55,77786.45,1.8,-0.00517,0.0,1.06579]
[1779342391028,57.55,77783.53,1.8,-0.00517,0.0,1.0668]
[1779342396064,57.55,77782.57,1.8,-0.00517,0.0,1.06742]
[1779342401099,57.55,77783.69,1.8,-0.00517,0.0,1.06669]
[1779342406134,57.55,77783.0,1.8,-0.00517,0.0,1.06714]
[1779342411169,57.55,77782.53,1.8,-0.00518,0.0,1.06745]
[1779342417211,57.55,77781.19,1.8,-0.00518,0.0,1.06832]
[1779342422246,57.55,77780.26,1.8,-0.00518,0.0,1.06892]
[1779342428288,57.55,77779.96,1.8,-0.00518,0.0,1.06912]
[1779342433322,57.55,77779.69,1.8,-0.00519,0.0,1.0693]
[1779342438956,57.55,77780.35,1.8,-0.00518,0.0,1.06887]
[1779342441743,57.55,77772.49,1.8,-0.00521,0.0,1.074]
[1779342447421,57.55,77763.92,1.8,-0.00524,0.0,1.07961]
[1779342452458,57.55,77765.21,1.8,-0.00523,0.0,1.07787]
[1779342457493,57.55,77755.2,1.8,-0.00527,0.0,1.08445]
[1779342462528,57.55,77748.33,1.8,-0.0053,0.0,1.08899]
[1779342467563,57.55,77743.49,1.8,-0.00531,0.0,1.0922]
[1779342472598,57.55,77745.33,1.8,-0.00531,0.0,1.09098]
[1779342477633,57.55,77744.63,1.8,-0.00531,0.0,1.09144]
[1779342482669,57.55,77740.51,1.8,-0.00532,0.0,1.09418]
[1779342487704,57.55,77741.49,1.8,-0.00532,0.0,1.09353]
[1779342492739,57.55,77741.84,1.8,-0.00532,0.0,1.09329]
[1779342497774,57.55,77744.89,1.8,-0.00531,0.0,1.09127]
[1779342502809,57.55,77753.28,1.8,-0.00528,0.0,1.08572]
[1779342507844,57.55,77753.36,1.8,-0.00528,0.0,1.08567]
[1779342512879,57.55,77749.57,1.8,-0.00529,0.0,1.08727]
[1779342517914,57.55,77747.21,1.8,-0.0053,0.0,1.08883]
[1779342518464,57.55,77747.21,1.8,-0.0053,0.0,1.08883]
[1779342518933,57.55,77718.42,1.8,-0.0054,0.0,1.10803]
[1779342519933,57.55,77698.64,1.8,-0.00548,0.0,1.12139]
[1779342522924,57.55,77691.99,1.8,-0.0055,0.0,1.12591]
[1779342527988,57.55,77686.98,1.8,-0.00552,0.0,1.12933]
[1779342533023,57.55,77682.38,1.8,-0.00554,0.0,1.13247]
[1779342533865,57.55,77682.38,1.8,-0.00554,0.0,1.13247]
[1779342534038,57.55,77655.47,1.8,-0.00564,0.0,1.15103]
[1779342536878,57.55,77659.98,1.8,-0.00563,0.0,1.1479]
[1779342537623,57.55,77661.25,1.8,-0.00562,0.0,1.14702]
[1779342543107,57.55,77678.61,1.8,-0.00555,0.0,1.13506]
[1779342544946,57.55,77695.02,1.8,-0.00549,0.0,1.12385]
[1779342550156,57.55,77692.78,1.8,-0.0055,0.0,1.12537]
[1779342555193,57.55,77703.9,1.8,-0.00546,0.0,1.11782]
[1779342560228,57.55,77715.8,1.8,-0.00541,0.0,1.10979]
[1779342565264,57.55,77710.13,1.8,-0.00543,0.0,1.11361]
[1779342568290,57.55,77688.49,1.8,-0.00552,0.0,1.1283]
[1779342573325,57.55,77694.92,1.8,-0.00549,0.0,1.12299]
[1779342578361,57.55,77695.02,1.8,-0.00549,0.0,1.12292]
[1779342583396,57.55,77699.13,1.8,-0.00547,0.0,1.12013]
[1779342588431,57.55,77709.51,1.8,-0.00543,0.0,1.11311]
[1779342593467,57.55,77706.0,1.8,-0.00545,0.0,1.11548]
[1779342598505,57.55,77695.75,1.8,-0.00548,0.0,1.12243]
[1779342603539,57.55,77698.51,1.8,-0.00547,0.0,1.12055]
[1779342608578,57.55,77698.31,1.8,-0.00547,0.0,1.12069]
[1779342613619,57.55,77698.35,1.8,-0.00547,0.0,1.12066]
[1779342619661,57.55,77695.63,1.8,-0.00549,0.0,1.12251]
[1779342624696,57.55,77691.24,1.8,-0.0055,0.0,1.12549]
[1779342629731,57.55,77692.07,1.8,-0.0055,0.0,1.12493]
[1779342634766,57.55,77693.38,1.8,-0.00549,0.0,1.12311]
[1779342639801,57.55,77694.17,1.8,-0.00549,0.0,1.12257]
[1779342644836,57.55,77698.0,1.8,-0.00547,0.0,1.11997]
[1779342649870,57.55,77708.58,1.8,-0.00543,0.0,1.11282]
[1779342650755,57.55,77708.58,1.8,-0.00543,0.0,1.11282]
[1779342653149,57.55,77709.18,1.8,-0.00543,0.0,1.11241]
[1779342658973,57.55,77706.66,1.8,-0.00544,0.0,1.11411]
[1779342664996,57.55,77708.39,1.8,-0.00543,0.0,1.11294]
[1779342670031,57.55,77709.28,1.8,-0.00543,0.0,1.11234]
[1779342675066,57.55,77711.49,1.8,-0.00542,0.0,1.11086]
[1779342680101,57.55,77707.26,1.8,-0.00544,0.0,1.11371]
[1779342685137,57.55,77708.78,1.8,-0.00543,0.0,1.11268]
[1779342690172,57.55,77707.0,1.8,-0.00544,0.0,1.11388]
[1779342695207,57.55,77712.19,1.8,-0.00541,0.0,1.10947]
[1779342700242,57.55,77723.4,1.8,-0.00537,0.0,1.10194]
[1779342705277,57.55,77731.61,1.8,-0.00534,0.0,1.09646]
[1779342710313,57.55,77728.91,1.8,-0.00535,0.0,1.09826]
[1779342716355,57.55,77726.53,1.8,-0.00536,0.0,1.09985]
[1779342721390,57.55,77726.84,1.8,-0.00536,0.0,1.09965]
[1779342726425,57.55,77724.78,1.8,-0.00537,0.0,1.10102]
[1779342731459,57.55,77719.98,1.8,-0.00538,0.0,1.10423]
[1779342736495,57.55,77719.94,1.8,-0.00538,0.0,1.10426]
[1779342741530,57.55,77720.0,1.8,-0.00538,0.0,1.10422]
[1779342746565,57.55,77720.68,1.8,-0.00538,0.0,1.10377]
[1779342751600,57.55,77721.65,1.8,-0.00537,0.0,1.1022]
[1779342756637,57.55,77724.88,1.8,-0.00536,0.0,1.10004]
[1779342761671,57.55,77724.48,1.8,-0.00536,0.0,1.10031]
[1779342766707,57.55,77724.58,1.8,-0.00536,0.0,1.10024]
[1779342771742,57.55,77723.67,1.8,-0.00537,0.0,1.10085]
[1779342776778,57.55,77719.75,1.8,-0.00538,0.0,1.10347]
[1779342781984,57.55,77712.01,1.8,-0.00541,0.0,1.10867]
[1779342787854,57.55,77716.04,1.8,-0.00539,0.0,1.10596]
[1779342792890,57.55,77715.95,1.8,-0.0054,0.0,1.10602]
[1779342798340,57.55,77715.1,1.8,-0.0054,0.0,1.10659]
[1779342803968,57.55,77713.32,1.8,-0.0054,0.0,1.10779]
[1779342809003,57.55,77708.3,1.8,-0.00542,0.0,1.11117]
[1779342814038,57.55,77708.66,1.8,-0.00542,0.0,1.11001]
[1779342819075,57.55,77708.64,1.8,-0.00542,0.0,1.11002]
[1779342824111,57.55,77708.37,1.8,-0.00542,0.0,1.1102]
[1779342829146,57.55,77706.62,1.8,-0.00543,0.0,1.11138]
[1779342834183,57.55,77706.63,1.8,-0.00543,0.0,1.11137]
[1779342840226,57.55,77706.32,1.8,-0.00543,0.0,1.11158]
[1779342845260,57.55,77705.84,1.8,-0.00543,0.0,1.11191]
[1779342850296,57.55,77707.97,1.8,-0.00542,0.0,1.11047]
[1779342855331,57.55,77707.93,1.8,-0.00542,0.0,1.1105]
[1779342860366,57.55,77711.91,1.8,-0.00541,0.0,1.10782]
[1779342865400,57.55,77721.42,1.8,-0.00537,0.0,1.10144]
[1779342870436,57.55,77722.82,1.8,-0.00536,0.0,1.10051]
[1779342875471,57.55,77721.8,1.8,-0.00536,0.0,1.10028]
[1779342880506,57.55,77721.06,1.8,-0.00537,0.0,1.10077]
[1779342885541,57.55,77723.66,1.8,-0.00536,0.0,1.09903]
[1779342890575,57.55,77725.66,1.8,-0.00535,0.0,1.0977]
[1779342895611,57.55,77723.61,1.8,-0.00536,0.0,1.09907]
[1779342900646,57.55,77723.53,1.8,-0.00536,0.0,1.09912]
[1779342905681,57.55,77721.7,1.8,-0.00536,0.0,1.10034]
[1779342911723,57.55,77715.86,1.8,-0.00539,0.0,1.10425]
[1779342916758,57.55,77714.75,1.8,-0.00539,0.0,1.105]
[1779342921793,57.55,77716.18,1.8,-0.00539,0.0,1.10404]
[1779342926828,57.55,77715.42,1.8,-0.00539,0.0,1.10455]
[1779342931862,57.55,77715.81,1.8,-0.00538,0.0,1.10337]
[1779342936898,57.55,77717.64,1.8,-0.00538,0.0,1.10214]
[1779342941933,57.55,77717.66,1.8,-0.00538,0.0,1.10213]
[1779342946968,57.55,77718.56,1.8,-0.00537,0.0,1.10153]
[1779342952004,57.55,77718.69,1.8,-0.00537,0.0,1.10144]
[1779342957038,57.55,77719.5,1.8,-0.00537,0.0,1.1009]
[1779342962073,57.55,77724.56,1.8,-0.00535,0.0,1.09752]
[1779342963533,57.55,77724.56,1.8,-0.00535,0.0,1.09752]
[1779342964088,57.55,77724.11,1.8,-0.00535,0.0,1.09782]
[1779342969122,57.55,77723.37,1.8,-0.00535,0.0,1.09831]
[1779342974157,57.55,77714.07,1.8,-0.00539,0.0,1.10454]
[1779342979192,57.55,77714.24,1.8,-0.00539,0.0,1.10442]
[1779342984226,57.55,77718.65,1.8,-0.00537,0.0,1.10147]
[1779342989262,57.55,77718.44,1.8,-0.00537,0.0,1.10161]
[1779342994297,57.55,77721.21,1.8,-0.00536,0.0,1.09884]
[1779342999332,57.55,77721.48,1.8,-0.00536,0.0,1.09866]
[1779343004368,57.55,77721.42,1.8,-0.00536,0.0,1.0987]
[1779343009403,57.55,77723.0,1.8,-0.00535,0.0,1.09765]
[1779343014438,57.55,77723.28,1.8,-0.00535,0.0,1.09746]
[1779343019473,57.55,77720.91,1.8,-0.00536,0.0,1.09905]
[1779343025515,57.55,77707.19,1.8,-0.00541,0.0,1.10824]
[1779343030551,57.55,77706.85,1.8,-0.00541,0.0,1.10847]
[1779343035586,57.55,77709.27,1.8,-0.0054,0.0,1.10684]
[1779343040623,57.55,77702.87,1.8,-0.00543,0.0,1.11115]
[1779343045658,57.55,77702.95,1.8,-0.00543,0.0,1.1111]
[1779343050693,57.55,77703.23,1.8,-0.00543,0.0,1.11091]
[1779343056735,57.55,77704.92,1.8,-0.00541,0.0,1.10885]
[1779343061769,57.55,77703.29,1.8,-0.00542,0.0,1.10995]
[1779343066806,57.55,77704.36,1.8,-0.00542,0.0,1.10923]
[1779343071840,57.55,77705.91,1.8,-0.00541,0.0,1.10818]
[1779343076876,57.55,77705.91,1.8,-0.00541,0.0,1.10818]
[1779343081911,57.55,77705.88,1.8,-0.00541,0.0,1.1082]
[1779343088961,57.55,77707.18,1.8,-0.00541,0.0,1.10733]
[1779343093995,57.55,77708.21,1.8,-0.0054,0.0,1.10664]
[1779343099032,57.55,77705.39,1.8,-0.00541,0.0,1.10853]
[1779343104066,57.55,77707.47,1.8,-0.00541,0.0,1.10713]
[1779343110109,57.55,77708.32,1.8,-0.0054,0.0,1.10656]
[1779343115145,57.55,77709.01,1.8,-0.0054,0.0,1.10518]
[1779343120180,57.55,77717.42,1.8,-0.00536,0.0,1.09955]
[1779343126222,57.55,77720.35,1.8,-0.00535,0.0,1.09759]
[1779343131257,57.55,77719.26,1.8,-0.00536,0.0,1.09832]
[1779343136292,57.55,77721.0,1.8,-0.00535,0.0,1.09716]
[1779343141327,57.55,77727.42,1.8,-0.00533,0.0,1.09289]
[1779343146361,57.55,77726.34,1.8,-0.00533,0.0,1.0936]
[1779343151397,57.55,77726.5,1.8,-0.00533,0.0,1.0935]
[1779343156432,57.55,77729.94,1.8,-0.00532,0.0,1.09121]
[1779343161526,57.55,77730.76,1.8,-0.00531,0.0,1.09067]
[1779343166561,57.55,77733.37,1.8,-0.0053,0.0,1.08894]
[1779343171596,57.55,77736.5,1.8,-0.00529,0.0,1.08596]
[1779343176630,57.55,77737.48,1.8,-0.00528,0.0,1.08531]
[1779343181666,57.55,77752.42,1.8,-0.00523,0.0,1.07548]
[1779343188716,57.55,77748.95,1.8,-0.00524,0.0,1.07775]
[1779343193749,57.55,77746.7,1.8,-0.00525,0.0,1.07923]
[1779343198786,57.55,77748.68,1.8,-0.00524,0.0,1.07793]
[1779343203821,57.55,77748.54,1.8,-0.00524,0.0,1.07802]
[1779343208856,57.55,77742.54,1.8,-0.00527,0.0,1.08197]
[1779343213891,57.55,77732.52,1.8,-0.0053,0.0,1.08859]
[1779343218926,57.55,77730.11,1.8,-0.00531,0.0,1.09019]
[1779343223961,57.55,77734.17,1.8,-0.0053,0.0,1.0875]
[1779343228996,57.55,77730.66,1.8,-0.00531,0.0,1.08983]
[1779343234031,57.55,77730.6,1.8,-0.00531,0.0,1.08896]
[1779343240073,57.55,77731.13,1.8,-0.0053,0.0,1.08861]
[1779343245109,57.55,77730.11,1.8,-0.00531,0.0,1.08928]
[1779343250145,57.55,77730.3,1.8,-0.00531,0.0,1.08916]
[1779343255180,57.55,77730.56,1.8,-0.00531,0.0,1.08899]
[1779343260215,57.55,77730.85,1.8,-0.0053,0.0,1.08879]
[1779343265250,57.55,77729.65,1.8,-0.00531,0.0,1.08959]
[1779343272299,57.55,77729.6,1.8,-0.00531,0.0,1.08962]
[1779343278342,57.55,77728.77,1.8,-0.00531,0.0,1.09017]
[1779343283377,57.55,77728.92,1.8,-0.00531,0.0,1.09007]
[1779343288411,57.55,77729.01,1.8,-0.00531,0.0,1.09001]
[1779343293447,57.55,77727.88,1.8,-0.00531,0.0,1.08986]
[1779343298481,57.55,77728.19,1.8,-0.00531,0.0,1.08965]
[1779343306538,57.55,77727.28,1.8,-0.00531,0.0,1.09025]
[1779343313587,57.55,77727.89,1.8,-0.00531,0.0,1.08985]
[1779343318517,57.55,77727.46,1.8,-0.00531,0.0,1.09013]
[1779343323657,57.55,77730.25,1.8,-0.0053,0.0,1.08828]
[1779343328692,57.55,77730.49,1.8,-0.0053,0.0,1.08813]
[1779343333726,57.55,77730.28,1.8,-0.0053,0.0,1.08826]
[1779343335548,57.55,77729.9,1.8,-0.0053,0.0,1.08852]
[1779343341783,57.55,77729.72,1.8,-0.0053,0.0,1.08864]
[1779343346817,57.55,77727.87,1.8,-0.00531,0.0,1.08986]
[1779343352577,57.55,77727.72,1.8,-0.00531,0.0,1.08996]
[1779343357895,57.55,77727.39,1.8,-0.00531,0.0,1.08927]
[1779343362930,57.55,77728.71,1.8,-0.0053,0.0,1.0884]
[1779343367965,57.55,77737.98,1.8,-0.00527,0.0,1.08227]
[1779343369608,57.55,77738.08,1.8,-0.00527,0.0,1.0822]
[1779343375014,57.55,77737.72,1.8,-0.00527,0.0,1.08244]
[1779343380051,57.55,77742.44,1.8,-0.00525,0.0,1.07933]
[1779343385084,57.55,77748.23,1.8,-0.00523,0.0,1.07553]
[1779343390119,57.55,77755.41,1.8,-0.00521,0.0,1.07083]
[1779343395154,57.55,77756.85,1.8,-0.0052,0.0,1.06989]
[1779343402204,57.55,77767.29,1.8,-0.00516,0.0,1.06309]
[1779343403676,57.55,77767.29,1.8,-0.00516,0.0,1.06309]
[1779343409253,57.55,77765.96,1.8,-0.00517,0.0,1.06395]
[1779343416302,57.55,77765.04,1.8,-0.00517,0.0,1.06366]
[1779343420701,57.55,77765.57,1.8,-0.00516,0.0,1.06331]
[1779343426372,57.55,77766.18,1.8,-0.00516,0.0,1.06292]
[1779343431407,57.55,77769.84,1.8,-0.00515,0.0,1.06054]
[1779343436442,57.55,77782.56,1.8,-0.0051,0.0,1.05233]
[1779343437731,57.55,77782.56,1.8,-0.0051,0.0,1.05233]
[1779343443493,57.55,77775.84,1.8,-0.00513,0.0,1.05666]
[1779343448528,57.55,77769.65,1.8,-0.00515,0.0,1.06067]
[1779343453563,57.55,77769.59,1.8,-0.00515,0.0,1.06071]
[1779343454763,57.55,77769.59,1.8,-0.00515,0.0,1.06071]
[1779343460613,57.55,77769.77,1.8,-0.00515,0.0,1.06059]
[1779343465648,57.55,77769.99,1.8,-0.00515,0.0,1.06045]
[1779343472697,57.55,77770.71,1.8,-0.00514,0.0,1.05909]
[1779343481760,57.55,77770.53,1.8,-0.00514,0.0,1.05921]
[1779343486795,57.55,77771.05,1.8,-0.00514,0.0,1.05887]
[1779343491830,57.55,77772.2,1.8,-0.00514,0.0,1.05813]
[1779343496865,57.55,77768.17,1.8,-0.00515,0.0,1.06074]
[1779343501900,57.55,77768.21,1.8,-0.00515,0.0,1.06071]
[1779343507945,57.55,77770.83,1.8,-0.00514,0.0,1.05901]
[1779343512980,57.55,77770.25,1.8,-0.00514,0.0,1.05939]
[1779343519022,57.55,77776.46,1.8,-0.00512,0.0,1.05537]
[1779343524057,57.55,77773.65,1.8,-0.00513,0.0,1.05719]
[1779343529092,57.55,77775.05,1.8,-0.00513,0.0,1.05628]
[1779343534127,57.55,77775.22,1.8,-0.00512,0.0,1.05529]
[1779343539164,57.55,77775.74,1.8,-0.00512,0.0,1.05495]
[1779343544199,57.55,77775.24,1.8,-0.00512,0.0,1.05527]
[1779343550241,57.55,77774.57,1.8,-0.00512,0.0,1.05571]
[1779343555276,57.55,77784.92,1.8,-0.00509,0.0,1.04904]
[1779343560311,57.55,77793.35,1.8,-0.00506,0.0,1.04364]
[1779343565346,57.55,77800.39,1.8,-0.00503,0.0,1.03915]
[1779343570381,57.55,77800.88,1.8,-0.00503,0.0,1.03883]
[1779343574151,57.55,77800.96,1.8,-0.00503,0.0,1.03878]
[1779343574531,57.55,77801.14,1.8,-0.00503,0.0,1.03867]
[1779343575050,57.55,77801.14,1.8,-0.00503,0.0,1.03867]
[1779343584479,57.55,77799.8,1.8,-0.00503,0.0,1.03952]
[1779343589514,57.55,77798.51,1.8,-0.00504,0.0,1.04034]
[1779343591171,57.55,77798.51,1.8,-0.00504,0.0,1.04034]
[1779343597571,57.55,77798.68,1.8,-0.00503,0.0,1.03936]
[1779343602606,57.55,77797.22,1.8,-0.00504,0.0,1.04029]
[1779343608233,57.55,77796.96,1.8,-0.00504,0.0,1.04045]
[1779343613683,57.55,77793.94,1.8,-0.00505,0.0,1.04238]
[1779343618718,57.55,77791.48,1.8,-0.00506,0.0,1.04395]
[1779343623752,57.55,77775.6,1.8,-0.00512,0.0,1.05415]
[1779343625253,57.55,77775.6,1.8,-0.00512,0.0,1.05415]
[1779343630802,57.55,77770.7,1.8,-0.00513,0.0,1.05732]
[1779343635837,57.55,77770.26,1.8,-0.00514,0.0,1.0576]
[1779343640872,57.55,77770.02,1.8,-0.00514,0.0,1.05776]
[1779343642284,57.55,77770.02,1.8,-0.00514,0.0,1.05776]
[1779343647921,57.55,77770.7,1.8,-0.00513,0.0,1.05732]
[1779343652956,57.55,77769.51,1.8,-0.00513,0.0,1.0572]
[1779343657991,57.55,77768.75,1.8,-0.00514,0.0,1.05769]
[1779343659315,57.55,77768.75,1.8,-0.00514,0.0,1.05769]
[1779343666051,57.55,77769.44,1.8,-0.00513,0.0,1.05724]
[1779343671088,57.55,77752.48,1.8,-0.0052,0.0,1.06826]
[1779343676123,57.55,77743.35,1.8,-0.00523,0.0,1.07423]
[1779343681159,57.55,77741.12,1.8,-0.00524,0.0,1.0757]
[1779343686198,57.55,77741.13,1.8,-0.00524,0.0,1.07569]
[1779343691233,57.55,77739.38,1.8,-0.00524,0.0,1.07684]
[1779343696268,57.55,77738.13,1.8,-0.00525,0.0,1.07766]
[1779343701303,57.55,77735.01,1.8,-0.00526,0.0,1.07971]
[1779343706339,57.55,77719.36,1.8,-0.00532,0.0,1.09006]
[1779343710367,57.55,77689.85,1.8,-0.00543,0.0,1.10981]
[1779343715402,57.55,77687.8,1.8,-0.00543,0.0,1.11027]
[1779343720441,57.55,77684.37,1.8,-0.00544,0.0,1.11258]
[1779343725477,57.55,77685.06,1.8,-0.00544,0.0,1.11212]
[1779343730512,57.55,77684.55,1.8,-0.00544,0.0,1.11246]
[1779343735548,57.55,77683.37,1.8,-0.00545,0.0,1.11326]
[1779343740582,57.55,77694.61,1.8,-0.00541,0.0,1.10568]
[1779343743778,57.55,77694.25,1.8,-0.00541,0.0,1.10592]
[1779343750653,57.55,77686.89,1.8,-0.00544,0.0,1.11088]
[1779343755688,57.55,77682.41,1.8,-0.00545,0.0,1.11391]
[1779343760809,57.55,77677.58,1.8,-0.00547,0.0,1.11718]
[1779343766765,57.55,77673.84,1.8,-0.00548,0.0,1.11972]
[1779343771800,57.55,77673.99,1.8,-0.00548,0.0,1.11869]
[1779343776834,57.55,77671.6,1.8,-0.00549,0.0,1.12032]
[1779343777843,57.55,77671.6,1.8,-0.00549,0.0,1.12032]
[1779343783884,57.55,77659.38,1.8,-0.00554,0.0,1.12865]
[1779343789029,57.55,77663.18,1.8,-0.00552,0.0,1.12605]
[1779343794965,57.55,77668.45,1.8,-0.0055,0.0,1.12246]
[1779343800000,57.55,77668.51,1.8,-0.0055,0.0,1.12242]
[1779343805037,57.55,77673.13,1.8,-0.00548,0.0,1.11928]
[1779343807803,57.55,77682.32,1.8,-0.00545,0.0,1.11305]
[1779343807951,57.55,77682.32,1.8,-0.00545,0.0,1.11305]
[1779343815108,57.55,77694.7,1.8,-0.0054,0.0,1.1047]
[1779343820143,57.55,77692.08,1.8,-0.00541,0.0,1.10646]
[1779343825178,57.55,77692.82,1.8,-0.00541,0.0,1.10597]
[1779343830213,57.55,77687.69,1.8,-0.00543,0.0,1.10942]
[1779343835248,57.55,77689.59,1.8,-0.00542,0.0,1.10722]
[1779343840283,57.55,77685.84,1.8,-0.00543,0.0,1.10975]
[1779343845318,57.55,77687.5,1.8,-0.00542,0.0,1.10863]
[1779343850353,57.55,77682.57,1.8,-0.00544,0.0,1.11195]
[1779343855388,57.55,77688.37,1.8,-0.00542,0.0,1.10804]
[1779343861430,57.55,77691.27,1.8,-0.00541,0.0,1.10609]
[1779343866465,57.55,77691.29,1.8,-0.00541,0.0,1.10608]
[1779343872510,57.55,77690.58,1.8,-0.00541,0.0,1.10655]
[1779343877545,57.55,77690.66,1.8,-0.00541,0.0,1.1065]
[1779343882580,57.55,77701.7,1.8,-0.00537,0.0,1.09909]
[1779343888623,57.55,77702.28,1.8,-0.00537,0.0,1.09871]
[1779343893657,57.55,77702.0,1.8,-0.00536,0.0,1.09798]
[1779343898692,57.55,77702.49,1.8,-0.00536,0.0,1.09765]
[1779343903727,57.55,77704.28,1.8,-0.00536,0.0,1.09646]
[1779343908763,57.55,77704.69,1.8,-0.00535,0.0,1.09618]
[1779343913797,57.55,77706.8,1.8,-0.00535,0.0,1.09477]
[1779343919840,57.55,77707.91,1.8,-0.00534,0.0,1.09404]
[1779343924874,57.55,77708.16,1.8,-0.00534,0.0,1.09387]
[1779343929910,57.55,77708.86,1.8,-0.00534,0.0,1.0934]
[1779343934945,57.55,77708.69,1.8,-0.00534,0.0,1.09352]
[1779343939980,57.55,77708.31,1.8,-0.00534,0.0,1.09377]
[1779343945016,57.55,77712.42,1.8,-0.00533,0.0,1.09103]
[1779343950051,57.55,77713.12,1.8,-0.00532,0.0,1.09057]
[1779343955086,57.55,77719.17,1.8,-0.0053,0.0,1.08565]
[1779343960121,57.55,77722.78,1.8,-0.00528,0.0,1.08326]
[1779343965156,57.55,77723.26,1.8,-0.00528,0.0,1.08294]
[1779343970203,57.55,77723.26,1.8,-0.00528,0.0,1.08294]
[1779343975238,57.55,77723.95,1.8,-0.00528,0.0,1.08249]
[1779343980272,57.55,77723.72,1.8,-0.00528,0.0,1.08264]
[1779343985308,57.55,77715.06,1.8,-0.00531,0.0,1.08837]
[1779343990343,57.55,77711.66,1.8,-0.00532,0.0,1.09063]
[1779343996385,57.55,77711.49,1.8,-0.00533,0.0,1.09074]
[1779344001420,57.55,77703.9,1.8,-0.00535,0.0,1.0958]
[1779344004441,57.55,77684.08,1.8,-0.00543,0.0,1.10909]
[1779344010483,57.55,77681.87,1.8,-0.00544,0.0,1.11058]
[1779344015518,57.55,77687.67,1.8,-0.00541,0.0,1.10575]
[1779344020553,57.55,77689.91,1.8,-0.0054,0.0,1.10425]
[1779344025588,57.55,77691.59,1.8,-0.0054,0.0,1.10312]
[1779344030623,57.55,77688.23,1.8,-0.00541,0.0,1.10538]
[1779344035658,57.55,77689.04,1.8,-0.0054,0.0,1.10483]
[1779344040695,57.55,77690.57,1.8,-0.0054,0.0,1.1038]
[1779344045730,57.55,77690.15,1.8,-0.0054,0.0,1.10409]
[1779344050765,57.55,77690.77,1.8,-0.0054,0.0,1.10367]
[1779344057817,57.55,77690.72,1.8,-0.0054,0.0,1.1037]
[1779344062048,57.55,77690.8,1.8,-0.0054,0.0,1.10365]
[1779344067887,57.55,77691.0,1.8,-0.0054,0.0,1.10352]
[1779344075943,57.55,77690.8,1.8,-0.00539,0.0,1.10273]
[1779344080978,57.55,77701.21,1.8,-0.00535,0.0,1.09577]
[1779344086013,57.55,77701.87,1.8,-0.00535,0.0,1.09532]
[1779344091049,57.55,77695.18,1.8,-0.00538,0.0,1.0998]
[1779344096084,57.55,77694.64,1.8,-0.00538,0.0,1.10016]
[1779344101119,57.55,77694.83,1.8,-0.00538,0.0,1.10003]
[1779344106156,57.55,77697.33,1.8,-0.00537,0.0,1.09836]
[1779344112198,57.55,77696.51,1.8,-0.00537,0.0,1.09891]
[1779344117233,57.55,77697.83,1.8,-0.00537,0.0,1.09802]
[1779344122268,57.55,77698.77,1.8,-0.00536,0.0,1.09739]
[1779344128310,57.55,77696.61,1.8,-0.00537,0.0,1.09884]
[1779344135359,57.55,77699.36,1.8,-0.00536,0.0,1.09609]
[1779344141401,57.55,77699.1,1.8,-0.00536,0.0,1.09626]
[1779344147443,57.55,77699.05,1.8,-0.00536,0.0,1.09629]
[1779344152478,57.55,77699.23,1.8,-0.00536,0.0,1.09617]
[1779344157514,57.55,77702.6,1.8,-0.00535,0.0,1.09392]
[1779344162581,57.55,77700.76,1.8,-0.00535,0.0,1.09515]
[1779344169629,57.55,77698.08,1.8,-0.00536,0.0,1.09694]
[1779344174664,57.55,77686.65,1.8,-0.00541,0.0,1.1046]
[1779344179699,57.55,77688.15,1.8,-0.0054,0.0,1.10359]
[1779344184734,57.55,77688.99,1.8,-0.0054,0.0,1.10303]
[1779344185537,57.55,77688.99,1.8,-0.0054,0.0,1.10303]
[1779344185680,57.55,77688.99,1.8,-0.0054,0.0,1.10303]
[1779344194804,57.55,77686.19,1.8,-0.0054,0.0,1.10399]
[1779344199839,57.55,77686.13,1.8,-0.0054,0.0,1.10403]
[1779344204874,57.55,77685.1,1.8,-0.00541,0.0,1.10472]
[1779344209910,57.55,77687.89,1.8,-0.0054,0.0,1.10285]
[1779344214945,57.55,77677.75,1.8,-0.00543,0.0,1.10968]
[1779344219980,57.55,77676.0,1.8,-0.00544,0.0,1.11086]
[1779344225015,57.55,77676.94,1.8,-0.00544,0.0,1.11022]
[1779344230050,57.55,77673.97,1.8,-0.00545,0.0,1.11223]
[1779344235085,57.55,77672.44,1.8,-0.00545,0.0,1.11326]
[1779344240120,57.55,77670.26,1.8,-0.00546,0.0,1.11474]
[1779344248176,57.55,77666.99,1.8,-0.00548,0.0,1.11696]
[1779344254218,57.55,77667.02,1.8,-0.00547,0.0,1.11601]
[1779344259253,57.55,77662.3,1.8,-0.00549,0.0,1.11922]
[1779344264289,57.55,77662.43,1.8,-0.00549,0.0,1.11913]
[1779344270331,57.55,77662.46,1.8,-0.00549,0.0,1.11911]
[1779344277381,57.55,77659.78,1.8,-0.0055,0.0,1.12093]
[1779344282416,57.55,77659.1,1.8,-0.0055,0.0,1.12139]
[1779344287451,57.55,77652.03,1.8,-0.00553,0.0,1.12622]
[1779344292485,57.55,77652.25,1.8,-0.00553,0.0,1.12607]
[1779344297521,57.55,77652.35,1.8,-0.00553,0.0,1.126]
[1779344302555,57.55,77653.76,1.8,-0.00552,0.0,1.12504]
[1779344307591,57.55,77652.73,1.8,-0.00553,0.0,1.12574]
[1779344312626,57.55,77655.33,1.8,-0.00551,0.0,1.12303]
[1779344317661,57.55,77655.79,1.8,-0.00551,0.0,1.12272]
[1779344326724,57.55,77656.31,1.8,-0.00551,0.0,1.12237]
[1779344331759,57.55,77655.92,1.8,-0.00551,0.0,1.12263]
[1779344336794,57.55,77656.88,1.8,-0.00551,0.0,1.12198]
[1779344342836,57.55,77656.47,1.8,-0.00551,0.0,1.12226]
[1779344347871,57.55,77657.89,1.8,-0.0055,0.0,1.12129]
[1779344352906,57.55,77661.94,1.8,-0.00549,0.0,1.11853]
[1779344357941,57.55,77663.88,1.8,-0.00548,0.0,1.11722]
[1779344362976,57.55,77658.67,1.8,-0.0055,0.0,1.12076]
[1779344368012,57.55,77659.3,1.8,-0.0055,0.0,1.12033]
[1779344374053,57.55,77663.06,1.8,-0.00548,0.0,1.11684]
[1779344379087,57.55,77662.44,1.8,-0.00548,0.0,1.11727]
[1779344385130,57.55,77662.16,1.8,-0.00548,0.0,1.11746]
[1779344390165,57.55,77661.74,1.8,-0.00548,0.0,1.11774]
[1779344395200,57.55,77662.7,1.8,-0.00548,0.0,1.11709]
[1779344400235,57.55,77662.62,1.8,-0.00548,0.0,1.11714]
[1779344405286,57.55,77674.92,1.8,-0.00543,0.0,1.10882]
[1779344410321,57.55,77684.49,1.8,-0.0054,0.0,1.10238]
[1779344415356,57.55,77695.72,1.8,-0.00535,0.0,1.09486]
[1779344420391,57.55,77697.92,1.8,-0.00535,0.0,1.09339]
[1779344425427,57.55,77698.27,1.8,-0.00534,0.0,1.09316]
[1779344430462,57.55,77699.68,1.8,-0.00534,0.0,1.09222]
[1779344435497,57.55,77700.45,1.8,-0.00533,0.0,1.0908]
[1779344440532,57.55,77700.74,1.8,-0.00533,0.0,1.0906]
[1779344445838,57.55,77707.69,1.8,-0.0053,0.0,1.08599]
[1779344451609,57.55,77714.12,1.8,-0.00528,0.0,1.08173]
[1779344456644,57.55,77717.12,1.8,-0.00527,0.0,1.07975]
[1779344461679,57.55,77714.89,1.8,-0.00528,0.0,1.08123]
[1779344466714,57.55,77715.19,1.8,-0.00528,0.0,1.08103]
[1779344472757,57.55,77717.78,1.8,-0.00527,0.0,1.07932]
[1779344477793,57.55,77721.52,1.8,-0.00525,0.0,1.07686]
[1779344482828,57.55,77723.73,1.8,-0.00525,0.0,1.0754]
[1779344487863,57.55,77718.84,1.8,-0.00526,0.0,1.07862]
[1779344492898,57.55,77716.67,1.8,-0.00527,0.0,1.07915]
[1779344496948,57.55,77763.53,1.8,-0.0051,0.0,1.04863]
[1779344501793,57.55,77774.35,1.8,-0.00506,0.0,1.04169]
[1779344507000,57.55,77757.93,1.8,-0.00512,0.0,1.05224]
[1779344512036,57.55,77756.03,1.8,-0.00512,0.0,1.05347]
[1779344512997,57.55,77756.03,1.8,-0.00512,0.0,1.05347]
[1779344519085,57.55,77750.35,1.8,-0.00514,0.0,1.05714]
[1779344524121,57.55,77762.45,1.8,-0.0051,0.0,1.04933]
[1779344529157,57.55,77773.16,1.8,-0.00506,0.0,1.04245]
[1779344530065,57.55,77773.16,1.8,-0.00506,0.0,1.04245]
[1779344535214,57.55,77773.4,1.8,-0.00506,0.0,1.0423]
[1779344540249,57.55,77773.94,1.8,-0.00506,0.0,1.04196]
[1779344545285,57.55,77776.74,1.8,-0.00505,0.0,1.04017]
[1779344547095,57.55,77776.95,1.8,-0.00505,0.0,1.04003]
[1779344552333,57.55,77769.87,1.8,-0.00507,0.0,1.04368]
[1779344557368,57.55,77768.99,1.8,-0.00507,0.0,1.04424]
[1779344562403,57.55,77770.46,1.8,-0.00507,0.0,1.0433]
[1779344564127,57.55,77770.45,1.8,-0.00507,0.0,1.04331]
[1779344570459,57.55,77767.9,1.8,-0.00508,0.0,1.04494]
[1779344575497,57.55,77768.54,1.8,-0.00507,0.0,1.04453]
[1779344581145,57.55,77768.71,1.8,-0.00507,0.0,1.04442]
[1779344586574,57.55,77769.86,1.8,-0.00507,0.0,1.04368]
[1779344591609,57.55,77768.55,1.8,-0.00507,0.0,1.04452]
[1779344597346,57.55,77754.42,1.8,-0.00513,0.0,1.05362]
[1779344602706,57.55,77755.08,1.8,-0.00512,0.0,1.05319]
[1779344607741,57.55,77763.63,1.8,-0.00509,0.0,1.04768]
[1779344612776,57.55,77764.65,1.8,-0.00508,0.0,1.04614]
[1779344614377,57.55,77764.65,1.8,-0.00508,0.0,1.04614]
[1779344619825,57.55,77768.08,1.8,-0.00507,0.0,1.04394]
[1779344624860,57.55,77765.26,1.8,-0.00508,0.0,1.04575]
[1779344629895,57.55,77762.82,1.8,-0.00509,0.0,1.04732]
[1779344631415,57.55,77762.82,1.8,-0.00509,0.0,1.04732]
[1779344636944,57.55,77763.6,1.8,-0.00509,0.0,1.04682]
[1779344641981,57.55,77763.25,1.8,-0.00509,0.0,1.04704]
[1779344647015,57.55,77757.63,1.8,-0.00511,0.0,1.05066]
[1779344648440,57.55,77757.63,1.8,-0.00511,0.0,1.05066]
[1779344654064,57.55,77757.58,1.8,-0.00511,0.0,1.05069]
[1779344659099,57.55,77757.87,1.8,-0.00511,0.0,1.0505]
[1779344664134,57.55,77756.76,1.8,-0.00511,0.0,1.05122]
[1779344665469,57.55,77756.76,1.8,-0.00511,0.0,1.05122]
[1779344671183,57.55,77750.99,1.8,-0.00513,0.0,1.05405]
[1779344676218,57.55,77750.84,1.8,-0.00513,0.0,1.05415]
[1779344681254,57.55,77748.8,1.8,-0.00514,0.0,1.05547]
[1779344682500,57.55,77748.8,1.8,-0.00514,0.0,1.05547]
[1779344692331,57.55,77748.33,1.8,-0.00514,0.0,1.05577]
[1779344697369,57.55,77748.24,1.8,-0.00514,0.0,1.05583]
[1779344699517,57.55,77747.66,1.8,-0.00514,0.0,1.05621]
[1779344708447,57.55,77743.86,1.8,-0.00515,0.0,1.05867]
[1779344714489,57.55,77741.63,1.8,-0.00516,0.0,1.06012]
[1779344716537,57.55,77741.63,1.8,-0.00516,0.0,1.06012]
[1779344722547,57.55,77748.69,1.8,-0.00514,0.0,1.05554]
[1779344730604,57.55,77741.57,1.8,-0.00516,0.0,1.06016]
[1779344733569,57.55,77722.05,1.8,-0.00523,0.0,1.072]
[1779344738660,57.55,77716.42,1.8,-0.00525,0.0,1.07569]
[1779344744702,57.55,77714.71,1.8,-0.00526,0.0,1.07682]
[1779344750604,57.55,77715.71,1.8,-0.00525,0.0,1.07616]
[1779344756126,57.55,77714.1,1.8,-0.00526,0.0,1.07722]
[1779344756381,57.55,77714.1,1.8,-0.00526,0.0,1.07722]
[1779344758134,57.55,77711.14,1.8,-0.00527,0.0,1.07917]
[1779344761117,57.55,77709.75,1.8,-0.00528,0.0,1.08009]
[1779344761126,57.55,77709.75,1.8,-0.00528,0.0,1.08009]
[1779344762302,57.55,77710.06,1.8,-0.00527,0.0,1.07989]
[1779344769878,57.55,77715.64,1.8,-0.00525,0.0,1.07621]
[1779344776136,57.55,77719.0,1.8,-0.00524,0.0,1.074]
[1779344781963,57.55,77718.73,1.8,-0.00524,0.0,1.07418]
[1779344786998,57.55,77717.92,1.8,-0.00525,0.0,1.07471]
[1779344792036,57.55,77718.33,1.8,-0.00524,0.0,1.07354]
[1779344793149,57.55,77718.33,1.8,-0.00524,0.0,1.07354]
[1779344796532,57.55,77718.39,1.8,-0.00524,0.0,1.0735]
[1779344797603,57.55,77718.39,1.8,-0.00524,0.0,1.0735]
[1779344799225,57.55,77718.39,1.8,-0.00524,0.0,1.0735]
[1779344800963,57.55,77706.33,1.8,-0.00528,0.0,1.08144]
[1779344806135,57.55,77714.9,1.8,-0.00525,0.0,1.07579]
[1779344811170,57.55,77715.06,1.8,-0.00525,0.0,1.07569]
[1779344816229,57.55,77717.77,1.8,-0.00524,0.0,1.0739]
[1779344821262,57.55,77725.57,1.8,-0.00521,0.0,1.06879]
[1779344826297,57.55,77721.7,1.8,-0.00523,0.0,1.07133]
[1779344831333,57.55,77721.09,1.8,-0.00523,0.0,1.07173]
[1779344836368,57.55,77721.13,1.8,-0.00523,0.0,1.0717]
[1779344841403,57.55,77715.96,1.8,-0.00525,0.0,1.07509]
[1779344846443,57.55,77716.31,1.8,-0.00525,0.0,1.07486]
[1779344851478,57.55,77715.42,1.8,-0.00525,0.0,1.07455]
[1779344856513,57.55,77714.78,1.8,-0.00525,0.0,1.07497]
[1779344861548,57.55,77714.54,1.8,-0.00525,0.0,1.07512]
[1779344866583,57.55,77714.82,1.8,-0.00525,0.0,1.07494]
[1779344871618,57.55,77714.64,1.8,-0.00525,0.0,1.07506]
[1779344876653,57.55,77714.86,1.8,-0.00525,0.0,1.07491]
[1779344881688,57.55,77715.8,1.8,-0.00524,0.0,1.0743]
[1779344890751,57.55,77715.67,1.8,-0.00525,0.0,1.07438]
[1779344902835,57.55,77715.63,1.8,-0.00525,0.0,1.07441]
[1779344909884,57.55,77715.9,1.8,-0.00524,0.0,1.07423]
[1779344914918,57.55,77717.58,1.8,-0.00523,0.0,1.07223]
[1779344919954,57.55,77718.34,1.8,-0.00523,0.0,1.07173]
[1779344925996,57.55,77718.0,1.8,-0.00523,0.0,1.07195]
[1779344931033,57.55,77718.62,1.8,-0.00523,0.0,1.07154]
[1779344936068,57.55,77718.16,1.8,-0.00523,0.0,1.07184]
[1779344941103,57.55,77718.39,1.8,-0.00523,0.0,1.07169]
[1779344946138,57.55,77718.02,1.8,-0.00523,0.0,1.07194]
[1779344951173,57.55,77718.0,1.8,-0.00523,0.0,1.07195]
[1779344956207,57.55,77717.74,1.8,-0.00523,0.0,1.07212]
[1779344957401,57.55,77717.74,1.8,-0.00523,0.0,1.07212]
[1779344957569,57.55,77717.74,1.8,-0.00523,0.0,1.07212]
[1779344959280,57.55,77708.82,1.8,-0.00527,0.0,1.07799]
[1779344965271,57.55,77699.53,1.8,-0.0053,0.0,1.08413]
[1779344970306,57.55,77699.51,1.8,-0.0053,0.0,1.08414]
[1779344971982,57.55,77700.66,1.8,-0.00529,0.0,1.08247]
[1779344977355,57.55,77702.28,1.8,-0.00529,0.0,1.0814]
[1779344982391,57.55,77709.15,1.8,-0.00526,0.0,1.07686]
[1779344987426,57.55,77708.06,1.8,-0.00526,0.0,1.07758]
[1779344989051,57.55,77707.44,1.8,-0.00527,0.0,1.07799]
[1779344994475,57.55,77707.88,1.8,-0.00527,0.0,1.0777]
[1779344999510,57.55,77709.25,1.8,-0.00526,0.0,1.0768]
[1779345004545,57.55,77709.68,1.8,-0.00526,0.0,1.07651]
[1779345006077,57.55,77710.37,1.8,-0.00526,0.0,1.07606]
[1779345011594,57.55,77711.25,1.8,-0.00525,0.0,1.07548]
[1779345017636,57.55,77712.1,1.8,-0.00525,0.0,1.07492]
[1779345022671,57.55,77712.15,1.8,-0.00525,0.0,1.07489]
[1779345023109,57.55,77712.15,1.8,-0.00525,0.0,1.07489]
[1779345028713,57.55,77721.65,1.8,-0.00521,0.0,1.06866]
[1779345033750,57.55,77722.38,1.8,-0.00521,0.0,1.06728]
[1779345038785,57.55,77731.26,1.8,-0.00518,0.0,1.06149]
[1779345040143,57.55,77731.22,1.8,-0.00518,0.0,1.06152]
[1779345045834,57.55,77730.35,1.8,-0.00518,0.0,1.06208]
[1779345050869,57.55,77727.9,1.8,-0.00519,0.0,1.06368]
[1779345055904,57.55,77724.94,1.8,-0.0052,0.0,1.06561]
[1779345057170,57.55,77725.55,1.8,-0.0052,0.0,1.06521]
[1779345062955,57.55,77733.51,1.8,-0.00517,0.0,1.06003]
[1779345067990,57.55,77737.87,1.8,-0.00515,0.0,1.0572]
[1779345073031,57.55,77736.69,1.8,-0.00516,0.0,1.05796]
[1779345074281,57.55,77736.69,1.8,-0.00516,0.0,1.05796]
[1779345080080,57.55,77737.4,1.8,-0.00515,0.0,1.0575]
[1779345085115,57.55,77746.74,1.8,-0.00512,0.0,1.05146]
[1779345090150,57.55,77745.79,1.8,-0.00512,0.0,1.05207]
[1779345091306,57.55,77745.79,1.8,-0.00512,0.0,1.05207]
[1779345097201,57.55,77746.89,1.8,-0.00511,0.0,1.05047]
[1779345102234,57.55,77748.03,1.8,-0.00511,0.0,1.04974]
[1779345107271,57.55,77748.44,1.8,-0.00511,0.0,1.04948]
[1779345108324,57.55,77748.44,1.8,-0.00511,0.0,1.04948]
[1779345114320,57.55,77744.37,1.8,-0.00512,0.0,1.0521]
[1779345120363,57.55,77745.63,1.8,-0.00512,0.0,1.05129]
[1779345125357,57.55,77746.28,1.8,-0.00512,0.0,1.05087]
[1779345130433,57.55,77745.22,1.8,-0.00512,0.0,1.05155]
[1779345136476,57.55,77744.88,1.8,-0.00512,0.0,1.05177]
[1779345141510,57.55,77743.75,1.8,-0.00513,0.0,1.0525]
[1779345142374,57.55,77743.75,1.8,-0.00513,0.0,1.0525]
[1779345148559,57.55,77745.88,1.8,-0.00512,0.0,1.05113]
[1779345154602,57.55,77745.91,1.8,-0.00511,0.0,1.05022]
[1779345159406,57.55,77745.54,1.8,-0.00512,0.0,1.05046]
[1779345164671,57.55,77746.39,1.8,-0.00511,0.0,1.04991]
[1779345170713,57.55,77746.75,1.8,-0.00511,0.0,1.04968]
[1779345175748,57.55,77746.27,1.8,-0.00511,0.0,1.04999]
[1779345176424,57.55,77746.27,1.8,-0.00511,0.0,1.04999]
[1779345182797,57.55,77746.63,1.8,-0.00511,0.0,1.04975]
[1779345187832,57.55,77745.19,1.8,-0.00512,0.0,1.05068]
[1779345192867,57.55,77746.11,1.8,-0.00511,0.0,1.05009]
[1779345193455,57.55,77746.11,1.8,-0.00511,0.0,1.05009]
[1779345198908,57.55,77747.47,1.8,-0.00511,0.0,1.04921]
[1779345203944,57.55,77746.93,1.8,-0.00511,0.0,1.04956]
[1779345208979,57.55,77747.82,1.8,-0.00511,0.0,1.04899]
[1779345210474,57.55,77747.69,1.8,-0.00511,0.0,1.04907]
[1779345216028,57.55,77740.45,1.8,-0.00513,0.0,1.05285]
[1779345221064,57.55,77740.84,1.8,-0.00513,0.0,1.0526]
[1779345226099,57.55,77730.47,1.8,-0.00517,0.0,1.05932]
[1779345227505,57.55,77729.48,1.8,-0.00517,0.0,1.05996]
[1779345233148,57.55,77729.51,1.8,-0.00517,0.0,1.05994]
[1779345238183,57.55,77727.44,1.8,-0.00518,0.0,1.06129]
[1779345243218,57.55,77728.31,1.8,-0.00517,0.0,1.06072]
[1779345244535,57.55,77728.31,1.8,-0.00517,0.0,1.06072]
[1779345250267,57.55,77727.48,1.8,-0.00518,0.0,1.06126]
[1779345256309,57.55,77727.62,1.8,-0.00518,0.0,1.06117]
[1779345261565,57.55,77726.96,1.8,-0.00518,0.0,1.0616]
[1779345267387,57.55,77726.33,1.8,-0.00518,0.0,1.06201]
[1779345272422,57.55,77725.8,1.8,-0.00518,0.0,1.06146]
[1779345277457,57.55,77721.28,1.8,-0.00519,0.0,1.06441]
[1779345278595,57.55,77721.28,1.8,-0.00519,0.0,1.06441]
[1779345284516,57.55,77709.96,1.8,-0.00524,0.0,1.07181]
[1779345289593,57.55,77711.56,1.8,-0.00523,0.0,1.07076]
[1779345294628,57.55,77715.11,1.8,-0.00522,0.0,1.06844]
[1779345295627,57.55,77715.11,1.8,-0.00522,0.0,1.06844]
[1779345300670,57.55,77714.65,1.8,-0.00522,0.0,1.06874]
[1779345305705,57.55,77713.34,1.8,-0.00522,0.0,1.0696]
[1779345310740,57.55,77713.7,1.8,-0.00522,0.0,1.06936]
[1779345312664,57.55,77713.65,1.8,-0.00522,0.0,1.06939]
[1779345317789,57.55,77702.02,1.8,-0.00527,0.0,1.07704]
[1779345322824,57.55,77697.87,1.8,-0.00528,0.0,1.07977]
[1779345328866,57.55,77695.87,1.8,-0.00529,0.0,1.0811]
[1779345329690,57.55,77695.87,1.8,-0.00529,0.0,1.0811]
[1779345334908,57.55,77695.27,1.8,-0.00529,0.0,1.08058]
[1779345339943,57.55,77690.9,1.8,-0.0053,0.0,1.08348]
[1779345344287,57.55,77691.43,1.8,-0.0053,0.0,1.08313]
[1779345354041,57.55,77689.42,1.8,-0.00531,0.0,1.08446]
[1779345359077,57.55,77682.52,1.8,-0.00533,0.0,1.08904]
[1779345361309,57.55,77682.38,1.8,-0.00533,0.0,1.08913]
[1779345367133,57.55,77682.45,1.8,-0.00533,0.0,1.08909]
[1779345373175,57.55,77691.22,1.8,-0.0053,0.0,1.08326]
[1779345378210,57.55,77695.68,1.8,-0.00528,0.0,1.08031]
[1779345378373,57.55,77695.68,1.8,-0.00528,0.0,1.08031]
[1779345384251,57.55,77695.15,1.8,-0.00529,0.0,1.08066]
[1779345389287,57.55,77695.72,1.8,-0.00528,0.0,1.08029]
[1779345394322,57.55,77695.64,1.8,-0.00528,0.0,1.07943]
[1779345395393,57.55,77695.64,1.8,-0.00528,0.0,1.07943]
[1779345407542,57.55,77694.58,1.8,-0.00528,0.0,1.08013]
[1779345407737,57.55,77694.58,1.8,-0.00528,0.0,1.08013]
[1779345413456,57.55,77694.63,1.8,-0.00528,0.0,1.0801]
[1779345418491,57.55,77693.82,1.8,-0.00529,0.0,1.08064]
[1779345423526,57.55,77692.09,1.8,-0.00529,0.0,1.08178]
[1779345428561,57.55,77682.55,1.8,-0.00533,0.0,1.08811]
[1779345433596,57.55,77675.97,1.8,-0.00535,0.0,1.09249]
[1779345438631,57.55,77677.26,1.8,-0.00535,0.0,1.09163]
[1779345444672,57.55,77677.54,1.8,-0.00535,0.0,1.09145]
[1779345449708,57.55,77677.25,1.8,-0.00535,0.0,1.09164]
[1779345454743,57.55,77676.46,1.8,-0.00535,0.0,1.09125]
[1779345459778,57.55,77676.37,1.8,-0.00535,0.0,1.09131]
[1779345464812,57.55,77677.18,1.8,-0.00534,0.0,1.09077]
[1779345469848,57.55,77676.36,1.8,-0.00535,0.0,1.09132]
[1779345474883,57.55,77675.78,1.8,-0.00535,0.0,1.0917]
[1779345479918,57.55,77675.99,1.8,-0.00535,0.0,1.09156]
[1779345485960,57.55,77676.08,1.8,-0.00535,0.0,1.0915]
[1779345490995,57.55,77677.71,1.8,-0.00534,0.0,1.09042]
[1779345497037,57.55,77677.91,1.8,-0.00534,0.0,1.09028]
[1779345502072,57.55,77678.12,1.8,-0.00534,0.0,1.09014]
[1779345507107,57.55,77677.85,1.8,-0.00534,0.0,1.09032]
[1779345512142,57.55,77677.39,1.8,-0.00534,0.0,1.08972]
[1779345517177,57.55,77675.17,1.8,-0.00535,0.0,1.0912]
[1779345522212,57.55,77675.5,1.8,-0.00535,0.0,1.09098]
[1779345528254,57.55,77677.39,1.8,-0.00534,0.0,1.08972]
[1779345533290,57.55,77676.68,1.8,-0.00534,0.0,1.09019]
[1779345539331,57.55,77676.66,1.8,-0.00534,0.0,1.0902]
[1779345544366,57.55,77675.36,1.8,-0.00535,0.0,1.09107]
[1779345549401,57.55,77674.49,1.8,-0.00535,0.0,1.09165]
[1779345555128,57.55,77672.27,1.8,-0.00536,0.0,1.09313]
[1779345563499,57.55,77669.3,1.8,-0.00537,0.0,1.09512]
[1779345568534,57.55,77667.59,1.8,-0.00538,0.0,1.09626]
[1779345573569,57.55,77667.28,1.8,-0.00537,0.0,1.09555]
[1779345578604,57.55,77666.87,1.8,-0.00537,0.0,1.09582]
[1779345583639,57.55,77666.92,1.8,-0.00537,0.0,1.09579]
[1779345588674,57.55,77665.92,1.8,-0.00538,0.0,1.09646]
[1779345593709,57.55,77662.13,1.8,-0.00539,0.0,1.099]
[1779345601775,57.55,77662.85,1.8,-0.00539,0.0,1.09852]
[1779345606807,57.55,77657.79,1.8,-0.00541,0.0,1.10192]
[1779345611842,57.55,77657.48,1.8,-0.00541,0.0,1.10213]
[1779345616878,57.55,77656.24,1.8,-0.00542,0.0,1.10296]
[1779345621846,57.55,77655.19,1.8,-0.00542,0.0,1.10367]
[1779345622525,57.55,77655.19,1.8,-0.00542,0.0,1.10367]
[1779345628961,57.55,77648.78,1.8,-0.00544,0.0,1.10799]
[1779345633996,57.55,77647.6,1.8,-0.00544,0.0,1.10786]
[1779345637157,57.55,77647.62,1.8,-0.00544,0.0,1.10785]
[1779345643059,57.55,77638.68,1.8,-0.00548,0.0,1.11391]
[1779345648094,57.55,77628.1,1.8,-0.00552,0.0,1.12111]
[1779345653129,57.55,77629.61,1.8,-0.00551,0.0,1.12008]
[1779345654296,57.55,77629.61,1.8,-0.00551,0.0,1.12008]
[1779345660182,57.55,77635.51,1.8,-0.00549,0.0,1.11606]
[1779345665217,57.55,77641.16,1.8,-0.00547,0.0,1.11222]
[1779345670252,57.55,77642.88,1.8,-0.00546,0.0,1.11106]
[1779345676294,57.55,77642.69,1.8,-0.00546,0.0,1.11119]
[1779345684349,57.55,77635.46,1.8,-0.00549,0.0,1.11609]
[1779345689385,57.55,77633.51,1.8,-0.0055,0.0,1.11742]
[1779345694420,57.55,77633.52,1.8,-0.00549,0.0,1.11648]
[1779345700464,57.55,77633.71,1.8,-0.00549,0.0,1.11635]
[1779345705498,57.55,77634.26,1.8,-0.00549,0.0,1.11598]
[1779345710533,57.55,77634.54,1.8,-0.00549,0.0,1.11579]
[1779345715568,57.55,77634.82,1.8,-0.00549,0.0,1.1156]
[1779345720602,57.55,77632.47,1.8,-0.0055,0.0,1.1172]
[1779345725638,57.55,77633.44,1.8,-0.00549,0.0,1.11654]
[1779345732687,57.55,77634.5,1.8,-0.00549,0.0,1.11582]
[1779345737722,57.55,77633.9,1.8,-0.00549,0.0,1.11622]
[1779345742757,57.55,77640.37,1.8,-0.00547,0.0,1.11183]
[1779345747792,57.55,77633.66,1.8,-0.00549,0.0,1.11639]
[1779345753834,57.55,77633.68,1.8,-0.00549,0.0,1.11544]
[1779345758868,57.55,77632.92,1.8,-0.00549,0.0,1.11596]
[1779345763904,57.55,77633.72,1.8,-0.00549,0.0,1.11542]
[1779345768938,57.55,77633.81,1.8,-0.00549,0.0,1.11536]
[1779345773974,57.55,77634.13,1.8,-0.00549,0.0,1.11514]
[1779345780016,57.55,77634.22,1.8,-0.00549,0.0,1.11508]
[1779345785051,57.55,77635.43,1.8,-0.00548,0.0,1.11425]
[1779345790086,57.55,77634.76,1.8,-0.00548,0.0,1.11471]
[1779345795121,57.55,77634.67,1.8,-0.00548,0.0,1.11477]
[1779345800156,57.55,77634.84,1.8,-0.00548,0.0,1.11466]
[1779345806198,57.55,77634.55,1.8,-0.00548,0.0,1.11485]
[1779345811233,57.55,77633.4,1.8,-0.00548,0.0,1.1147]
[1779345816268,57.55,77628.95,1.8,-0.0055,0.0,1.11773]
[1779345821303,57.55,77623.18,1.8,-0.00552,0.0,1.12167]
[1779345824327,57.55,77603.59,1.8,-0.0056,0.0,1.13512]
[1779345829363,57.55,77601.96,1.8,-0.00561,0.0,1.13625]
[1779345830370,57.55,77581.88,1.8,-0.00569,0.0,1.15019]
[1779345835405,57.55,77580.96,1.8,-0.00569,0.0,1.15084]
[1779345840440,57.55,77594.35,1.8,-0.00564,0.0,1.14152]
[1779345845475,57.55,77594.66,1.8,-0.00564,0.0,1.1413]
[1779345850512,57.55,77605.25,1.8,-0.00559,0.0,1.13398]
[1779345855547,57.55,77604.75,1.8,-0.0056,0.0,1.13432]
[1779345860583,57.55,77604.43,1.8,-0.0056,0.0,1.13454]
[1779345867633,57.55,77604.05,1.8,-0.0056,0.0,1.1348]
[1779345872670,57.55,77599.86,1.8,-0.00561,0.0,1.13675]
[1779345877705,57.55,77599.06,1.8,-0.00561,0.0,1.13731]
[1779345882739,57.55,77600.11,1.8,-0.00561,0.0,1.13658]
[1779345887775,57.55,77602.3,1.8,-0.0056,0.0,1.13507]
[1779345892812,57.55,77604.67,1.8,-0.00559,0.0,1.13343]
[1779345897846,57.55,77602.64,1.8,-0.0056,0.0,1.13483]
[1779345902880,57.55,77601.61,1.8,-0.0056,0.0,1.13555]
[1779345907916,57.55,77602.24,1.8,-0.0056,0.0,1.13511]
[1779345912951,57.55,77601.9,1.8,-0.0056,0.0,1.13535]
[1779345917986,57.55,77601.69,1.8,-0.0056,0.0,1.13549]
[1779345925035,57.55,77602.75,1.8,-0.0056,0.0,1.13476]
[1779345930070,57.55,77594.2,1.8,-0.00563,0.0,1.14067]
[1779345935107,57.55,77591.83,1.8,-0.00564,0.0,1.14137]
[1779345940142,57.55,77589.07,1.8,-0.00565,0.0,1.14329]
[1779345946184,57.55,77588.49,1.8,-0.00565,0.0,1.14369]
[1779345951219,57.55,77580.79,1.8,-0.00568,0.0,1.14905]
[1779345957260,57.55,77574.12,1.8,-0.00571,0.0,1.15371]
[1779345962311,57.55,77570.84,1.8,-0.00572,0.0,1.15601]
[1779345967335,57.55,77569.35,1.8,-0.00573,0.0,1.15706]
[1779345972370,57.55,77580.3,1.8,-0.00568,0.0,1.14939]
[1779345977404,57.55,77578.15,1.8,-0.00569,0.0,1.15089]
[1779345982440,57.55,77577.52,1.8,-0.00569,0.0,1.15133]
[1779345988482,57.55,77580.35,1.8,-0.00568,0.0,1.14936]
[1779346000566,57.55,77582.01,1.8,-0.00567,0.0,1.14725]
[1779346005601,57.55,77596.46,1.8,-0.00561,0.0,1.13722]
[1779346010638,57.55,77590.18,1.8,-0.00564,0.0,1.14157]
[1779346015673,57.55,77585.56,1.8,-0.00566,0.0,1.14478]
[1779346018535,57.55,77586.48,1.8,-0.00565,0.0,1.14414]
[1779346019608,57.55,77587.21,1.8,-0.00565,0.0,1.14363]
[1779346024736,57.55,77580.35,1.8,-0.00568,0.0,1.14841]
[1779346029771,57.55,77579.23,1.8,-0.00568,0.0,1.14919]
[1779346034807,57.55,77586.82,1.8,-0.00565,0.0,1.1439]
[1779346039842,57.55,77578.82,1.8,-0.00568,0.0,1.14947]
[1779346044877,57.55,77585.71,1.8,-0.00566,0.0,1.14467]
[1779346049917,57.55,77580.55,1.8,-0.00568,0.0,1.14827]
[1779346054949,57.55,77568.65,1.8,-0.00572,0.0,1.15564]
[1779346059984,57.55,77563.91,1.8,-0.00574,0.0,1.15896]
[1779346065025,57.55,77551.32,1.8,-0.00579,0.0,1.16784]
[1779346070068,57.55,77546.45,1.8,-0.00581,0.0,1.1713]
[1779346075103,57.55,77550.43,1.8,-0.00579,0.0,1.16847]
[1779346080140,57.55,77552.82,1.8,-0.00578,0.0,1.16678]
[1779346085175,57.55,77538.07,1.8,-0.00584,0.0,1.17725]
[1779346088196,57.55,77518.67,1.8,-0.00592,0.0,1.19115]
[1779346091268,57.55,77517.19,1.8,-0.00593,0.0,1.19221]
[1779346092617,57.55,77491.11,1.8,-0.00604,0.0,1.21112]
[1779346095502,57.55,77487.11,1.8,-0.00605,0.0,1.21405]
[1779346096626,57.55,77495.88,1.8,-0.00602,0.0,1.20765]
[1779346098498,57.55,77507.78,1.8,-0.00597,0.0,1.19901]
[1779346104713,57.55,77522.46,1.8,-0.00591,0.0,1.18842]
[1779346110360,57.55,77529.52,1.8,-0.00588,0.0,1.18336]
[1779346115394,57.55,77538.87,1.8,-0.00584,0.0,1.17572]
[1779346120430,57.55,77550.96,1.8,-0.00579,0.0,1.16714]
[1779346125465,57.55,77542.93,1.8,-0.00582,0.0,1.17283]
[1779346127478,57.55,77524.18,1.8,-0.0059,0.0,1.18621]
[1779346132515,57.55,77533.09,1.8,-0.00586,0.0,1.17984]
[1779346137550,57.55,77532.39,1.8,-0.00586,0.0,1.18034]
[1779346143592,57.55,77530.68,1.8,-0.00587,0.0,1.18156]
[1779346148628,57.55,77532.09,1.8,-0.00586,0.0,1.18055]
[1779346153662,57.55,77533.47,1.8,-0.00586,0.0,1.17956]
[1779346159705,57.55,77534.26,1.8,-0.00585,0.0,1.179]
[1779346164740,57.55,77532.69,1.8,-0.00586,0.0,1.18012]
[1779346169775,57.55,77521.93,1.8,-0.0059,0.0,1.18783]
[1779346174810,57.55,77504.24,1.8,-0.00597,0.0,1.19961]
[1779346179845,57.55,77505.31,1.8,-0.00597,0.0,1.19883]
[1779346184880,57.55,77514.39,1.8,-0.00593,0.0,1.19227]
[1779346189915,57.55,77512.56,1.8,-0.00594,0.0,1.19359]
[1779346194952,57.55,77515.89,1.8,-0.00593,0.0,1.19119]
[1779346199987,57.55,77534.97,1.8,-0.00585,0.0,1.17753]
[1779346205026,57.55,77526.62,1.8,-0.00588,0.0,1.18349]
[1779346210061,57.55,77527.79,1.8,-0.00588,0.0,1.18265]
[1779346215096,57.55,77526.41,1.8,-0.00588,0.0,1.18364]
[1779346220131,57.55,77525.18,1.8,-0.00589,0.0,1.18452]
[1779346225166,57.55,77524.64,1.8,-0.00589,0.0,1.18491]
[1779346230201,57.55,77516.54,1.8,-0.00592,0.0,1.19073]
[1779346235236,57.55,77517.13,1.8,-0.00592,0.0,1.18933]
[1779346240271,57.55,77515.41,1.8,-0.00592,0.0,1.19056]
[1779346245306,57.55,77506.51,1.8,-0.00596,0.0,1.19698]
[1779346250340,57.55,77506.29,1.8,-0.00596,0.0,1.19714]
[1779346255378,57.55,77502.21,1.8,-0.00598,0.0,1.20009]
[1779346260413,57.55,77502.99,1.8,-0.00597,0.0,1.19953]
[1779346265456,57.55,77504.7,1.8,-0.00597,0.0,1.19829]
[1779346270491,57.55,77504.9,1.8,-0.00597,0.0,1.19815]
[1779346275526,57.55,77504.6,1.8,-0.00597,0.0,1.19836]
[1779346281568,57.55,77502.76,1.8,-0.00597,0.0,1.1997]
[1779346286604,57.55,77499.11,1.8,-0.00599,0.0,1.20234]
[1779346291640,57.55,77500.45,1.8,-0.00598,0.0,1.20039]
[1779346298689,57.55,77500.98,1.8,-0.00598,0.0,1.2]
[1779346303724,57.55,77497.84,1.8,-0.00599,0.0,1.20228]
[1779346308759,57.55,77497.67,1.8,-0.00599,0.0,1.2024]
[1779346313794,57.55,77496.75,1.8,-0.006,0.0,1.20307]
[1779346318829,57.55,77497.28,1.8,-0.00599,0.0,1.20269]
[1779346323864,57.55,77499.36,1.8,-0.00598,0.0,1.20118]
[1779346328899,57.55,77498.21,1.8,-0.00599,0.0,1.20201]
[1779346333934,57.55,77498.48,1.8,-0.00599,0.0,1.20182]
[1779346338969,57.55,77496.69,1.8,-0.006,0.0,1.20312]
[1779346344010,57.55,77497.11,1.8,-0.00599,0.0,1.20281]
[1779346349045,57.55,77497.11,1.8,-0.00599,0.0,1.20281]
[1779346352756,57.55,77510.89,1.8,-0.00593,0.0,1.19186]
[1779346355757,57.55,77540.07,1.8,-0.00581,0.0,1.171]
[1779346361129,57.55,77543.27,1.8,-0.0058,0.0,1.16873]
[1779346366164,57.55,77542.91,1.8,-0.0058,0.0,1.16898]
[1779346371199,57.55,77547.02,1.8,-0.00578,0.0,1.16607]
[1779346376238,57.55,77547.44,1.8,-0.00578,0.0,1.16578]
[1779346381272,57.55,77546.38,1.8,-0.00579,0.0,1.16653]
[1779346386308,57.55,77546.84,1.8,-0.00578,0.0,1.1662]
[1779346391343,57.55,77544.5,1.8,-0.00579,0.0,1.16786]
[1779346396378,57.55,77547.24,1.8,-0.00578,0.0,1.16592]
[1779346401416,57.55,77550.18,1.8,-0.00577,0.0,1.16384]
[1779346406451,57.55,77551.99,1.8,-0.00576,0.0,1.16256]
[1779346411487,57.55,77552.15,1.8,-0.00576,0.0,1.16149]
[1779346416556,57.55,77548.49,1.8,-0.00577,0.0,1.16407]
[1779346421591,57.55,77547.93,1.8,-0.00578,0.0,1.16447]
[1779346426626,57.55,77540.85,1.8,-0.0058,0.0,1.16948]
[1779346432668,57.55,77542.67,1.8,-0.0058,0.0,1.16819]
[1779346437732,57.55,77548.52,1.8,-0.00577,0.0,1.16405]
[1779346442752,57.55,77558.5,1.8,-0.00573,0.0,1.15702]
[1779346447787,57.55,77559.43,1.8,-0.00573,0.0,1.15637]
[1779346452822,57.55,77563.44,1.8,-0.00571,0.0,1.15356]
[1779346457857,57.55,77564.81,1.8,-0.00571,0.0,1.1526]
[1779346462891,57.55,77558.78,1.8,-0.00573,0.0,1.15683]
[1779346467927,57.55,77552.15,1.8,-0.00576,0.0,1.16149]
[1779346472962,57.55,77548.01,1.8,-0.00577,0.0,1.16345]
[1779346477997,57.55,77548.34,1.8,-0.00577,0.0,1.16322]
[1779346483033,57.55,77548.18,1.8,-0.00577,0.0,1.16333]
[1779346488068,57.55,77547.86,1.8,-0.00577,0.0,1.16356]
[1779346493103,57.55,77544.03,1.8,-0.00579,0.0,1.16626]
[1779346498138,57.55,77539.91,1.8,-0.0058,0.0,1.16918]
[1779346503173,57.55,77523.67,1.8,-0.00587,0.0,1.18074]
[1779346508208,57.55,77520.83,1.8,-0.00588,0.0,1.18277]
[1779346515257,57.55,77525.99,1.8,-0.00586,0.0,1.17908]
[1779346520292,57.55,77519.75,1.8,-0.00589,0.0,1.18355]
[1779346526334,57.55,77517.8,1.8,-0.00589,0.0,1.18494]
[1779346531370,57.55,77514.0,1.8,-0.0059,0.0,1.1867]
[1779346536404,57.55,77509.83,1.8,-0.00592,0.0,1.18969]
[1779346541440,57.55,77509.48,1.8,-0.00592,0.0,1.18995]
[1779346546475,57.55,77501.32,1.8,-0.00596,0.0,1.19583]
[1779346551510,57.55,77502.77,1.8,-0.00595,0.0,1.19478]
[1779346556545,57.55,77503.65,1.8,-0.00595,0.0,1.19415]
[1779346561584,57.55,77493.6,1.8,-0.00599,0.0,1.20142]
[1779346566619,57.55,77492.75,1.8,-0.00599,0.0,1.20204]
[1779346572661,57.55,77493.19,1.8,-0.00599,0.0,1.20172]
[1779346577696,57.55,77492.45,1.8,-0.00599,0.0,1.20226]
[1779346582731,57.55,77499.55,1.8,-0.00596,0.0,1.19711]
[1779346587766,57.55,77501.84,1.8,-0.00595,0.0,1.19546]
[1779346592801,57.55,77506.91,1.8,-0.00593,0.0,1.19082]
[1779346597838,57.55,77509.01,1.8,-0.00592,0.0,1.18931]
[1779346602879,57.55,77511.37,1.8,-0.00591,0.0,1.18761]
[1779346607914,57.55,77509.35,1.8,-0.00592,0.0,1.18906]
[1779346612949,57.55,77509.72,1.8,-0.00592,0.0,1.1888]
[1779346617984,57.55,77510.07,1.8,-0.00592,0.0,1.18854]
[1779346623019,57.55,77509.79,1.8,-0.00592,0.0,1.18875]
[1779346628054,57.55,77503.98,1.8,-0.00594,0.0,1.19293]
[1779346629534,57.55,77503.98,1.8,-0.00594,0.0,1.19293]
[1779346629579,57.55,77503.98,1.8,-0.00594,0.0,1.19293]
[1779346640138,57.55,77512.94,1.8,-0.0059,0.0,1.18648]
[1779346645174,57.55,77514.83,1.8,-0.0059,0.0,1.18513]
[1779346650209,57.55,77518.01,1.8,-0.00588,0.0,1.18285]
[1779346655244,57.55,77520.85,1.8,-0.00587,0.0,1.17984]
[1779346660281,57.55,77520.16,1.8,-0.00587,0.0,1.18033]
[1779346665316,57.55,77520.78,1.8,-0.00587,0.0,1.17989]
[1779346670351,57.55,77523.72,1.8,-0.00586,0.0,1.17779]
[1779346675388,57.55,77529.59,1.8,-0.00583,0.0,1.17361]
[1779346680424,57.55,77531.71,1.8,-0.00582,0.0,1.1721]
[1779346685463,57.55,77541.96,1.8,-0.00578,0.0,1.16484]
[1779346690498,57.55,77542.85,1.8,-0.00578,0.0,1.16421]
[1779346695533,57.55,77535.29,1.8,-0.00581,0.0,1.16956]
[1779346700568,57.55,77533.26,1.8,-0.00582,0.0,1.171]
[1779346705603,57.55,77535.04,1.8,-0.00581,0.0,1.16974]
[1779346710639,57.55,77537.4,1.8,-0.0058,0.0,1.16806]
[1779346715674,57.55,77537.86,1.8,-0.00579,0.0,1.16677]
[1779346720711,57.55,77537.94,1.8,-0.00579,0.0,1.16672]
[1779346725747,57.55,77537.03,1.8,-0.0058,0.0,1.16736]
[1779346731789,57.55,77541.61,1.8,-0.00578,0.0,1.16412]
[1779346736824,57.55,77547.31,1.8,-0.00576,0.0,1.1601]
[1779346741858,57.55,77547.4,1.8,-0.00575,0.0,1.16004]
[1779346746893,57.55,77546.02,1.8,-0.00576,0.0,1.16101]
[1779346751930,57.55,77546.61,1.8,-0.00576,0.0,1.16059]
[1779346756965,57.55,77546.41,1.8,-0.00576,0.0,1.16073]
[1779346764014,57.55,77545.73,1.8,-0.00576,0.0,1.16121]
[1779346770056,57.55,77545.24,1.8,-0.00576,0.0,1.16156]
[1779346775091,57.55,77543.0,1.8,-0.00577,0.0,1.16218]
[1779346781133,57.55,77542.45,1.8,-0.00577,0.0,1.16257]
[1779346786168,57.55,77545.17,1.8,-0.00576,0.0,1.16065]
[1779346791203,57.55,77545.12,1.8,-0.00576,0.0,1.16068]
[1779346796238,57.55,77544.59,1.8,-0.00576,0.0,1.16106]
[1779346801288,57.55,77537.95,1.8,-0.00579,0.0,1.16575]
[1779346806322,57.55,77528.48,1.8,-0.00583,0.0,1.17246]
[1779346811357,57.55,77525.16,1.8,-0.00584,0.0,1.17483]
[1779346815922,57.55,77508.29,1.8,-0.00591,0.0,1.18689]
[1779346818144,57.55,77500.89,1.8,-0.00594,0.0,1.19222]
[1779346823441,57.55,77504.55,1.8,-0.00592,0.0,1.18958]
[1779346828475,57.55,77497.9,1.8,-0.00595,0.0,1.19438]
[1779346833511,57.55,77502.86,1.8,-0.00593,0.0,1.18982]
[1779346838546,57.55,77503.45,1.8,-0.00592,0.0,1.1894]
[1779346843581,57.55,77504.74,1.8,-0.00592,0.0,1.18847]
[1779346848616,57.55,77505.32,1.8,-0.00592,0.0,1.18805]
[1779346853651,57.55,77512.18,1.8,-0.00589,0.0,1.18313]
[1779346860700,57.55,77513.32,1.8,-0.00588,0.0,1.18231]
[1779346865737,57.55,77512.9,1.8,-0.00589,0.0,1.18261]
[1779346870772,57.55,77514.36,1.8,-0.00588,0.0,1.18157]
[1779346876815,57.55,77518.64,1.8,-0.00586,0.0,1.17851]
[1779346881849,57.55,77521.56,1.8,-0.00585,0.0,1.17642]
[1779346886883,57.55,77521.67,1.8,-0.00585,0.0,1.17634]
[1779346891919,57.55,77525.46,1.8,-0.00583,0.0,1.17267]
[1779346896954,57.55,77542.82,1.8,-0.00576,0.0,1.16038]
[1779346901988,57.55,77552.49,1.8,-0.00572,0.0,1.15358]
[1779346907024,57.55,77556.55,1.8,-0.0057,0.0,1.15074]
[1779346912059,57.55,77556.56,1.8,-0.0057,0.0,1.15073]
[1779346917094,57.55,77551.49,1.8,-0.00572,0.0,1.15428]
[1779346922132,57.55,77541.83,1.8,-0.00576,0.0,1.16108]
[1779346927165,57.55,77541.79,1.8,-0.00576,0.0,1.16111]
[1779346932200,57.55,77539.81,1.8,-0.00577,0.0,1.16251]
[1779346937235,57.55,77540.25,1.8,-0.00577,0.0,1.1622]
[1779346942270,57.55,77540.83,1.8,-0.00577,0.0,1.16179]
[1779346947304,57.55,77544.04,1.8,-0.00575,0.0,1.15952]
[1779346952340,57.55,77546.01,1.8,-0.00574,0.0,1.15718]
[1779346957375,57.55,77553.7,1.8,-0.00571,0.0,1.15178]
[1779346962412,57.55,77550.04,1.8,-0.00573,0.0,1.15435]
[1779346967448,57.55,77537.64,1.8,-0.00578,0.0,1.16308]
[1779346972483,57.55,77536.72,1.8,-0.00578,0.0,1.16373]
[1779346977519,57.55,77536.93,1.8,-0.00578,0.0,1.16358]
[1779346982554,57.55,77531.33,1.8,-0.0058,0.0,1.16754]
[1779346987208,57.55,77530.17,1.8,-0.00581,0.0,1.16836]
[1779346988685,57.55,77522.47,1.8,-0.00584,0.0,1.17383]
[1779346990372,57.55,77514.53,1.8,-0.00587,0.0,1.1795]
[1779346991687,57.55,77514.06,1.8,-0.00587,0.0,1.17983]
[1779346997659,57.55,77513.63,1.8,-0.00587,0.0,1.18014]
[1779347002694,57.55,77513.12,1.8,-0.00588,0.0,1.18051]
[1779347007729,57.55,77519.19,1.8,-0.00585,0.0,1.17617]
[1779347012764,57.55,77527.42,1.8,-0.00581,0.0,1.16935]
[1779347017800,57.55,77517.67,1.8,-0.00585,0.0,1.17628]
[1779347022834,57.55,77518.03,1.8,-0.00585,0.0,1.17603]
[1779347027869,57.55,77533.79,1.8,-0.00579,0.0,1.16483]
[1779347032903,57.55,77535.56,1.8,-0.00578,0.0,1.16358]
[1779347037939,57.55,77535.61,1.8,-0.00578,0.0,1.16355]
[1779347042973,57.55,77534.56,1.8,-0.00578,0.0,1.16429]
[1779347048010,57.55,77541.04,1.8,-0.00576,0.0,1.15972]
[1779347054052,57.55,77535.43,1.8,-0.00578,0.0,1.16367]
[1779347059087,57.55,77535.41,1.8,-0.00578,0.0,1.16369]
[1779347065129,57.55,77535.32,1.8,-0.00578,0.0,1.16375]
[1779347070165,57.55,77532.31,1.8,-0.00579,0.0,1.16588]
[1779347075200,57.55,77530.48,1.8,-0.0058,0.0,1.16621]
[1779347080236,57.55,77530.72,1.8,-0.00579,0.0,1.16604]
[1779347085270,57.55,77527.09,1.8,-0.00581,0.0,1.16861]
[1779347090307,57.55,77512.78,1.8,-0.00587,0.0,1.1788]
[1779347095342,57.55,77513.52,1.8,-0.00586,0.0,1.17828]
[1779347100464,57.55,77520.57,1.8,-0.00584,0.0,1.17325]
[1779347107512,57.55,77524.16,1.8,-0.00582,0.0,1.1707]
[1779347112547,57.55,77529.25,1.8,-0.0058,0.0,1.16708]
[1779347117582,57.55,77531.07,1.8,-0.00579,0.0,1.16579]
[1779347125675,57.55,77529.54,1.8,-0.0058,0.0,1.16688]
[1779347131680,57.55,77545.68,1.8,-0.00573,0.0,1.15453]
[1779347136715,57.55,77548.91,1.8,-0.00572,0.0,1.15227]
[1779347141750,57.55,77556.73,1.8,-0.00569,0.0,1.1468]
[1779347146785,57.55,77556.88,1.8,-0.00568,0.0,1.14669]
[1779347151820,57.55,77556.17,1.8,-0.00569,0.0,1.14719]
[1779347156856,57.55,77561.75,1.8,-0.00567,0.0,1.1433]
[1779347161901,57.55,77567.62,1.8,-0.00564,0.0,1.13921]
[1779347166929,57.55,77573.03,1.8,-0.00562,0.0,1.13546]
[1779347171964,57.55,77568.69,1.8,-0.00564,0.0,1.13847]
[1779347176999,57.55,77570.15,1.8,-0.00563,0.0,1.13746]
[1779347182035,57.55,77566.57,1.8,-0.00565,0.0,1.13994]
[1779347187069,57.55,77566.29,1.8,-0.00565,0.0,1.14014]
[1779347192105,57.55,77568.8,1.8,-0.00563,0.0,1.13745]
[1779347197140,57.55,77568.54,1.8,-0.00563,0.0,1.13763]
[1779347202175,57.55,77569.4,1.8,-0.00563,0.0,1.13703]
[1779347208217,57.55,77570.94,1.8,-0.00562,0.0,1.13596]
[1779347213252,57.55,77572.69,1.8,-0.00562,0.0,1.13475]
[1779347218287,57.55,77572.82,1.8,-0.00562,0.0,1.13466]
[1779347223322,57.55,77574.49,1.8,-0.00561,0.0,1.13351]
[1779347228357,57.55,77587.33,1.8,-0.00556,0.0,1.12466]
[1779347233392,57.55,77590.97,1.8,-0.00555,0.0,1.12217]
[1779347238427,57.55,77593.86,1.8,-0.00553,0.0,1.12019]
[1779347240532,57.55,77594.11,1.8,-0.00553,0.0,1.12002]
[1779347240781,57.55,77594.11,1.8,-0.00553,0.0,1.12002]
[1779347248497,57.55,77604.39,1.8,-0.00549,0.0,1.113]
[1779347253532,57.55,77602.87,1.8,-0.0055,0.0,1.1131]
[1779347258567,57.55,77603.98,1.8,-0.00549,0.0,1.11235]
[1779347263602,57.55,77612.01,1.8,-0.00546,0.0,1.1069]
[1779347268637,57.55,77609.77,1.8,-0.00547,0.0,1.10842]
[1779347273672,57.55,77607.83,1.8,-0.00548,0.0,1.10973]
[1779347278707,57.55,77606.79,1.8,-0.00548,0.0,1.11044]
[1779347283742,57.55,77594.47,1.8,-0.00553,0.0,1.11883]
[1779347288777,57.55,77594.81,1.8,-0.00553,0.0,1.1186]
[1779347293812,57.55,77605.27,1.8,-0.00549,0.0,1.11147]
[1779347298847,57.55,77605.69,1.8,-0.00548,0.0,1.11119]
[1779347303883,57.55,77605.09,1.8,-0.00549,0.0,1.11159]
[1779347308918,57.55,77596.96,1.8,-0.00552,0.0,1.11713]
[1779347313954,57.55,77589.9,1.8,-0.00554,0.0,1.12102]
[1779347318989,57.55,77582.2,1.8,-0.00557,0.0,1.12631]
[1779347324024,57.55,77581.34,1.8,-0.00557,0.0,1.1269]
[1779347329058,57.55,77581.49,1.8,-0.00557,0.0,1.12679]
[1779347334094,57.55,77584.46,1.8,-0.00556,0.0,1.12475]
[1779347339129,57.55,77566.2,1.8,-0.00563,0.0,1.13735]
[1779347344164,57.55,77562.51,1.8,-0.00565,0.0,1.13992]
[1779347346179,57.55,77543.82,1.8,-0.00572,0.0,1.15296]
[1779347352221,57.55,77543.55,1.8,-0.00572,0.0,1.15315]
[1779347357257,57.55,77541.66,1.8,-0.00573,0.0,1.15448]
[1779347362291,57.55,77538.68,1.8,-0.00574,0.0,1.15657]
[1779347367327,57.55,77538.11,1.8,-0.00575,0.0,1.15698]
[1779347372362,57.55,77539.47,1.8,-0.00574,0.0,1.15506]
[1779347379162,57.55,77539.0,1.8,-0.00574,0.0,1.15539]
[1779347384446,57.55,77538.45,1.8,-0.00574,0.0,1.15578]
[1779347389481,57.55,77539.0,1.8,-0.00574,0.0,1.15539]
[1779347394516,57.55,77539.11,1.8,-0.00574,0.0,1.15531]
[1779347399551,57.55,77533.28,1.8,-0.00576,0.0,1.15942]
[1779347404586,57.55,77532.6,1.8,-0.00576,0.0,1.1599]
[1779347409621,57.55,77532.38,1.8,-0.00576,0.0,1.16005]
[1779347414656,57.55,77533.17,1.8,-0.00576,0.0,1.15949]
[1779347421705,57.55,77532.56,1.8,-0.00576,0.0,1.15992]
[1779347426740,57.55,77521.44,1.8,-0.00581,0.0,1.16779]
[1779347431775,57.55,77510.49,1.8,-0.00585,0.0,1.17461]
[1779347435879,57.55,77510.49,1.8,-0.00585,0.0,1.17461]
[1779347436801,57.55,77510.36,1.8,-0.00585,0.0,1.1747]
[1779347441845,57.55,77514.89,1.8,-0.00583,0.0,1.17147]
[1779347446881,57.55,77518.39,1.8,-0.00582,0.0,1.16899]
[1779347451916,57.55,77518.96,1.8,-0.00581,0.0,1.16858]
[1779347455134,57.55,77514.78,1.8,-0.00583,0.0,1.17155]
[1779347457431,57.55,77514.9,1.8,-0.00583,0.0,1.17147]
[1779347457917,57.55,77515.92,1.8,-0.00583,0.0,1.17074]
[1779347460533,57.55,77535.08,1.8,-0.00575,0.0,1.15719]
[1779347466016,57.55,77534.34,1.8,-0.00575,0.0,1.15771]
[1779347471051,57.55,77536.42,1.8,-0.00574,0.0,1.15624]
[1779347476086,57.55,77523.7,1.8,-0.00579,0.0,1.16522]
[1779347481123,57.55,77514.52,1.8,-0.00583,0.0,1.17174]
[1779347486159,57.55,77514.45,1.8,-0.00583,0.0,1.17179]
[1779347494215,57.55,77513.2,1.8,-0.00583,0.0,1.17171]
[1779347499251,57.55,77512.91,1.8,-0.00583,0.0,1.17191]
[1779347505295,57.55,77512.71,1.8,-0.00583,0.0,1.17206]
[1779347510330,57.55,77512.36,1.8,-0.00584,0.0,1.17231]
[1779347515365,57.55,77511.81,1.8,-0.00584,0.0,1.1727]
[1779347520400,57.55,77501.97,1.8,-0.00588,0.0,1.17972]
[1779347526442,57.55,77499.63,1.8,-0.00589,0.0,1.1814]
[1779347531477,57.55,77497.95,1.8,-0.0059,0.0,1.1826]
[1779347536512,57.55,77499.3,1.8,-0.00589,0.0,1.18163]
[1779347541564,57.55,77506.85,1.8,-0.00586,0.0,1.17623]
[1779347546585,57.55,77509.64,1.8,-0.00585,0.0,1.17424]
[1779347555648,57.55,77509.62,1.8,-0.00584,0.0,1.17329]
[1779347556807,57.55,77509.62,1.8,-0.00584,0.0,1.17329]
[1779347558154,57.55,77518.29,1.8,-0.00581,0.0,1.16712]
[1779347560179,57.55,77538.33,1.8,-0.00573,0.0,1.15298]
[1779347560809,57.55,77539.61,1.8,-0.00572,0.0,1.15209]
[1779347562167,57.55,77536.79,1.8,-0.00573,0.0,1.15407]
[1779347567739,57.55,77537.93,1.8,-0.00573,0.0,1.15326]
[1779347572773,57.55,77539.24,1.8,-0.00572,0.0,1.15235]
[1779347577808,57.55,77537.93,1.8,-0.00573,0.0,1.15326]
[1779347582844,57.55,77538.71,1.8,-0.00572,0.0,1.15272]
[1779347587879,57.55,77540.81,1.8,-0.00572,0.0,1.15124]
[1779347592914,57.55,77543.78,1.8,-0.0057,0.0,1.14916]
[1779347597949,57.55,77545.19,1.8,-0.0057,0.0,1.14818]
[1779347603195,57.55,77539.07,1.8,-0.00572,0.0,1.15246]
[1779347604925,57.55,77515.7,1.8,-0.00582,0.0,1.16896]
[1779347610040,57.55,77521.87,1.8,-0.00579,0.0,1.16459]
[1779347615075,57.55,77522.24,1.8,-0.00579,0.0,1.16336]
[1779347620112,57.55,77526.8,1.8,-0.00577,0.0,1.16014]
[1779347625148,57.55,77526.88,1.8,-0.00577,0.0,1.16008]
[1779347630183,57.55,77524.26,1.8,-0.00578,0.0,1.16193]
[1779347635218,57.55,77522.75,1.8,-0.00578,0.0,1.163]
[1779347640253,57.55,77523.16,1.8,-0.00578,0.0,1.16271]
[1779347645288,57.55,77523.26,1.8,-0.00578,0.0,1.16264]
[1779347650323,57.55,77519.84,1.8,-0.0058,0.0,1.16506]
[1779347656365,57.55,77521.29,1.8,-0.00579,0.0,1.16403]
[1779347661400,57.55,77519.95,1.8,-0.0058,0.0,1.16498]
[1779347666435,57.55,77519.95,1.8,-0.0058,0.0,1.16498]
[1779347671470,57.55,77519.97,1.8,-0.00579,0.0,1.164]
[1779347676505,57.55,77520.67,1.8,-0.00579,0.0,1.16351]
[1779347682549,57.55,77531.94,1.8,-0.00574,0.0,1.15555]
[1779347687584,57.55,77534.98,1.8,-0.00573,0.0,1.15342]
[1779347692619,57.55,77535.02,1.8,-0.00573,0.0,1.15339]
[1779347697654,57.55,77532.13,1.8,-0.00574,0.0,1.15542]
[1779347702689,57.55,77529.27,1.8,-0.00575,0.0,1.15743]
[1779347707724,57.55,77527.73,1.8,-0.00576,0.0,1.15852]
[1779347712759,57.55,77528.06,1.8,-0.00576,0.0,1.15829]
[1779347717794,57.55,77527.5,1.8,-0.00576,0.0,1.15868]
[1779347722828,57.55,77527.87,1.8,-0.00576,0.0,1.15842]
[1779347727864,57.55,77527.83,1.8,-0.00576,0.0,1.15845]
[1779347732925,57.55,77527.74,1.8,-0.00576,0.0,1.15755]
[1779347737958,57.55,77528.24,1.8,-0.00575,0.0,1.1572]
[1779347742998,57.55,77526.26,1.8,-0.00576,0.0,1.15859]
[1779347748033,57.55,77525.99,1.8,-0.00576,0.0,1.15878]
[1779347753069,57.55,77526.84,1.8,-0.00576,0.0,1.15818]
[1779347758103,57.55,77526.95,1.8,-0.00576,0.0,1.15811]
[1779347763139,57.55,77525.96,1.8,-0.00576,0.0,1.1588]
[1779347768174,57.55,77525.26,1.8,-0.00577,0.0,1.1593]
[1779347773209,57.55,77526.1,1.8,-0.00576,0.0,1.15871]
[1779347779252,57.55,77525.18,1.8,-0.00577,0.0,1.15935]
[1779347784287,57.55,77525.71,1.8,-0.00576,0.0,1.15898]
[1779347789322,57.55,77524.43,1.8,-0.00577,0.0,1.15988]
[1779347790971,57.55,77520.04,1.8,-0.00579,0.0,1.16299]
[1779347792539,57.55,77509.4,1.8,-0.00582,0.0,1.16956]
[1779347793918,57.55,77499.53,1.8,-0.00587,0.0,1.1766]
[1779347796556,57.55,77476.33,1.8,-0.00596,0.0,1.19328]
[1779347802424,57.55,77474.1,1.8,-0.00597,0.0,1.19489]
[1779347807459,57.55,77477.51,1.8,-0.00596,0.0,1.19242]
[1779347812494,57.55,77478.14,1.8,-0.00595,0.0,1.19197]
[1779347817529,57.55,77483.61,1.8,-0.00593,0.0,1.18802]
[1779347822564,57.55,77476.77,1.8,-0.00596,0.0,1.19296]
[1779347827599,57.55,77473.42,1.8,-0.00597,0.0,1.19538]
[1779347832634,57.55,77461.97,1.8,-0.00602,0.0,1.2037]
[1779347837669,57.55,77454.51,1.8,-0.00605,0.0,1.20915]
[1779347842703,57.55,77457.17,1.8,-0.00604,0.0,1.2072]
[1779347847739,57.55,77462.89,1.8,-0.00602,0.0,1.20303]
[1779347851535,57.55,77465.34,1.8,-0.00601,0.0,1.20125]
[1779347852110,57.55,77465.49,1.8,-0.006,0.0,1.20015]
[1779347857810,57.55,77462.64,1.8,-0.00601,0.0,1.20222]
[1779347862845,57.55,77477.56,1.8,-0.00595,0.0,1.1914]
[1779347867892,57.55,77479.26,1.8,-0.00594,0.0,1.19018]
[1779347872930,57.55,77481.08,1.8,-0.00594,0.0,1.18886]
[1779347877965,57.55,77482.5,1.8,-0.00593,0.0,1.18784]
[1779347883000,57.55,77473.88,1.8,-0.00597,0.0,1.19406]
[1779347888146,57.55,77475.51,1.8,-0.00596,0.0,1.19289]
[1779347894083,57.55,77473.98,1.8,-0.00597,0.0,1.19399]
[1779347899118,57.55,77476.05,1.8,-0.00596,0.0,1.1925]
[1779347904153,57.55,77482.09,1.8,-0.00593,0.0,1.18814]
[1779347909191,57.55,77493.53,1.8,-0.00589,0.0,1.17992]
[1779347914230,57.55,77485.12,1.8,-0.00591,0.0,1.18497]
[1779347919265,57.55,77487.74,1.8,-0.0059,0.0,1.18309]
[1779347924300,57.55,77483.51,1.8,-0.00592,0.0,1.18613]
[1779347929336,57.55,77476.32,1.8,-0.00595,0.0,1.19132]
[1779347934371,57.55,77470.55,1.8,-0.00598,0.0,1.19549]
[1779347939406,57.55,77465.17,1.8,-0.006,0.0,1.19939]
[1779347944441,57.55,77462.57,1.8,-0.00601,0.0,1.20128]
[1779347949476,57.55,77463.33,1.8,-0.00601,0.0,1.20073]
[1779347954511,57.55,77463.43,1.8,-0.00601,0.0,1.20066]
[1779347959546,57.55,77478.18,1.8,-0.00594,0.0,1.18997]
[1779347964581,57.55,77479.98,1.8,-0.00594,0.0,1.18868]
[1779347969616,57.55,77478.05,1.8,-0.00594,0.0,1.19007]
[1779347974651,57.55,77479.27,1.8,-0.00593,0.0,1.18821]
[1779347979686,57.55,77477.7,1.8,-0.00594,0.0,1.18934]
[1779347984720,57.55,77466.32,1.8,-0.00599,0.0,1.19757]
[1779347989758,57.55,77468.86,1.8,-0.00598,0.0,1.19573]
[1779347994793,57.55,77469.45,1.8,-0.00598,0.0,1.1953]
[1779347999828,57.55,77471.62,1.8,-0.00597,0.0,1.19373]
[1779348004863,57.55,77471.89,1.8,-0.00597,0.0,1.19354]
[1779348009898,57.55,77463.08,1.8,-0.006,0.0,1.19993]
[1779348014933,57.55,77460.83,1.8,-0.00601,0.0,1.20156]
[1779348019969,57.55,77461.66,1.8,-0.00601,0.0,1.20096]
[1779348025007,57.55,77466.89,1.8,-0.00599,0.0,1.19716]
[1779348030038,57.55,77467.51,1.8,-0.00598,0.0,1.19671]
[1779348035073,57.55,77472.57,1.8,-0.00596,0.0,1.19206]
[1779348040108,57.55,77476.34,1.8,-0.00594,0.0,1.18934]
[1779348045143,57.55,77472.15,1.8,-0.00596,0.0,1.19236]
[1779348050177,57.55,77471.91,1.8,-0.00596,0.0,1.19254]
[1779348055213,57.55,77468.59,1.8,-0.00597,0.0,1.19494]
[1779348061257,57.55,77460.56,1.8,-0.00601,0.0,1.20077]
[1779348066291,57.55,77462.13,1.8,-0.006,0.0,1.19963]
[1779348071326,57.55,77470.97,1.8,-0.00596,0.0,1.19322]
[1779348076361,57.55,77473.23,1.8,-0.00595,0.0,1.19158]
[1779348081396,57.55,77474.95,1.8,-0.00595,0.0,1.19034]
[1779348086433,57.55,77474.53,1.8,-0.00595,0.0,1.19064]
[1779348091468,57.55,77467.38,1.8,-0.00597,0.0,1.19483]
[1779348096503,57.55,77470.41,1.8,-0.00596,0.0,1.19264]
[1779348101538,57.55,77475.71,1.8,-0.00594,0.0,1.18881]
[1779348106574,57.55,77475.05,1.8,-0.00594,0.0,1.18929]
[1779348111612,57.55,77472.29,1.8,-0.00595,0.0,1.19128]
[1779348116647,57.55,77472.39,1.8,-0.00595,0.0,1.19121]
[1779348121682,57.55,77474.79,1.8,-0.00594,0.0,1.18947]
[1779348126731,57.55,77492.27,1.8,-0.00587,0.0,1.17692]
[1779348131766,57.55,77488.42,1.8,-0.00589,0.0,1.17967]
[1779348136800,57.55,77485.38,1.8,-0.0059,0.0,1.18185]
[1779348141835,57.55,77483.34,1.8,-0.00591,0.0,1.18332]
[1779348146871,57.55,77483.51,1.8,-0.00591,0.0,1.1832]
[1779348151906,57.55,77483.58,1.8,-0.0059,0.0,1.18217]
[1779348156940,57.55,77482.16,1.8,-0.00591,0.0,1.18319]
[1779348161976,57.55,77483.48,1.8,-0.0059,0.0,1.18224]
[1779348167011,57.55,77468.22,1.8,-0.00597,0.0,1.19324]
[1779348172046,57.55,77468.34,1.8,-0.00597,0.0,1.19315]
[1779348177082,57.55,77471.57,1.8,-0.00595,0.0,1.19082]
[1779348182117,57.55,77460.96,1.8,-0.006,0.0,1.1985]
[1779348187153,57.55,77459.9,1.8,-0.006,0.0,1.19927]
[1779348192188,57.55,77461.56,1.8,-0.00599,0.0,1.19807]
[1779348197222,57.55,77461.49,1.8,-0.00599,0.0,1.19812]
[1779348202258,57.55,77465.99,1.8,-0.00598,0.0,1.19485]
[1779348207293,57.55,77468.17,1.8,-0.00597,0.0,1.19328]
[1779348213335,57.55,77468.88,1.8,-0.00596,0.0,1.19178]
[1779348218371,57.55,77481.63,1.8,-0.00591,0.0,1.18259]
[1779348223406,57.55,77483.2,1.8,-0.0059,0.0,1.18146]
[1779348225413,57.55,77483.29,1.8,-0.0059,0.0,1.1814]
[1779348227993,57.55,77492.13,1.8,-0.00586,0.0,1.17507]
[1779348233484,57.55,77495.87,1.8,-0.00585,0.0,1.1724]
[1779348238520,57.55,77495.65,1.8,-0.00585,0.0,1.17256]
[1779348243555,57.55,77487.64,1.8,-0.00588,0.0,1.17828]
[1779348248590,57.55,77486.62,1.8,-0.00589,0.0,1.17901]
[1779348253625,57.55,77486.89,1.8,-0.00588,0.0,1.17882]
[1779348258660,57.55,77487.92,1.8,-0.00588,0.0,1.17808]
[1779348263695,57.55,77487.84,1.8,-0.00588,0.0,1.17814]
[1779348269237,57.55,77488.12,1.8,-0.00588,0.0,1.17794]
[1779348278800,57.55,77488.01,1.8,-0.00587,0.0,1.17704]
[1779348283835,57.55,77488.15,1.8,-0.00587,0.0,1.17694]
[1779348288870,57.55,77487.83,1.8,-0.00588,0.0,1.17717]
[1779348293905,57.55,77488.13,1.8,-0.00587,0.0,1.17695]
[1779348298940,57.55,77488.45,1.8,-0.00587,0.0,1.17673]
[1779348303975,57.55,77488.71,1.8,-0.00587,0.0,1.17654]
[1779348309010,57.55,77486.34,1.8,-0.00588,0.0,1.17824]
[1779348314045,57.55,77484.03,1.8,-0.00589,0.0,1.17989]
[1779348319080,57.55,77485.21,1.8,-0.00589,0.0,1.17904]
[1779348324116,57.55,77491.76,1.8,-0.00586,0.0,1.17436]
[1779348329151,57.55,77502.59,1.8,-0.00581,0.0,1.16665]
[1779348334186,57.55,77513.04,1.8,-0.00577,0.0,1.15829]
[1779348337724,57.55,77518.47,1.8,-0.00575,0.0,1.15446]
[1779348340776,57.55,77518.85,1.8,-0.00574,0.0,1.15419]
[1779348343159,57.55,77516.76,1.8,-0.00575,0.0,1.15566]
[1779348344791,57.55,77516.72,1.8,-0.00575,0.0,1.15569]
[1779348346631,57.55,77510.23,1.8,-0.00578,0.0,1.16027]
[1779348347804,57.55,77506.91,1.8,-0.00579,0.0,1.16262]
[1779348353319,57.55,77505.15,1.8,-0.0058,0.0,1.16386]
[1779348358356,57.55,77507.28,1.8,-0.00579,0.0,1.16236]
[1779348363391,57.55,77519.45,1.8,-0.00574,0.0,1.15377]
[1779348368426,57.55,77519.46,1.8,-0.00574,0.0,1.15376]
[1779348373461,57.55,77519.55,1.8,-0.00574,0.0,1.1537]
[1779348378496,57.55,77518.29,1.8,-0.00575,0.0,1.15459]
[1779348383735,57.55,77514.78,1.8,-0.00576,0.0,1.15706]
[1779348389573,57.55,77512.64,1.8,-0.00577,0.0,1.15857]
[1779348394608,57.55,77512.6,1.8,-0.00576,0.0,1.15763]
[1779348399643,57.55,77517.61,1.8,-0.00574,0.0,1.1541]
[1779348404680,57.55,77522.69,1.8,-0.00572,0.0,1.15053]
[1779348409719,57.55,77523.02,1.8,-0.00572,0.0,1.1503]
[1779348414754,57.55,77526.02,1.8,-0.00571,0.0,1.1482]
[1779348419789,57.55,77526.49,1.8,-0.00571,0.0,1.14787]
[1779348424226,57.55,77526.43,1.8,-0.00571,0.0,1.14791]
[1779348429859,57.55,77531.42,1.8,-0.00569,0.0,1.14442]
[1779348434894,57.55,77531.32,1.8,-0.00569,0.0,1.14449]
[1779348438947,57.55,77532.89,1.8,-0.00568,0.0,1.14339]
[1779348444967,57.55,77536.13,1.8,-0.00567,0.0,1.14113]
[1779348450009,57.55,77536.71,1.8,-0.00567,0.0,1.14073]
[1779348455045,57.55,77535.6,1.8,-0.00567,0.0,1.14055]
[1779348455979,57.55,77535.6,1.8,-0.00567,0.0,1.14055]
[1779348461087,57.55,77536.16,1.8,-0.00567,0.0,1.14016]
[1779348462537,57.55,77535.99,1.8,-0.00567,0.0,1.14028]
[1779348463616,57.55,77535.85,1.8,-0.00567,0.0,1.14038]
[1779348469143,57.55,77535.71,1.8,-0.00567,0.0,1.14047]
[1779348473010,57.55,77535.97,1.8,-0.00567,0.0,1.14029]
[1779348479218,57.55,77536.78,1.8,-0.00566,0.0,1.13973]
[1779348484252,57.55,77537.62,1.8,-0.00566,0.0,1.13914]
[1779348489287,57.55,77538.33,1.8,-0.00566,0.0,1.13865]
[1779348490077,57.55,77538.33,1.8,-0.00566,0.0,1.13865]
[1779348495329,57.55,77539.22,1.8,-0.00565,0.0,1.13803]
[1779348500364,57.55,77538.96,1.8,-0.00565,0.0,1.13821]
[1779348505399,57.55,77537.84,1.8,-0.00566,0.0,1.13899]
[1779348507084,57.55,77537.26,1.8,-0.00566,0.0,1.13939]
[1779348513455,57.55,77538.13,1.8,-0.00565,0.0,1.13784]
[1779348518490,57.55,77538.21,1.8,-0.00565,0.0,1.13778]
[1779348523525,57.55,77538.05,1.8,-0.00565,0.0,1.13789]
[1779348524117,57.55,77538.05,1.8,-0.00565,0.0,1.13789]
[1779348530574,57.55,77538.44,1.8,-0.00565,0.0,1.13762]
[1779348535608,57.55,77538.49,1.8,-0.00565,0.0,1.13759]
[1779348541134,57.55,77538.49,1.8,-0.00565,0.0,1.13759]
[1779348546687,57.55,77538.76,1.8,-0.00565,0.0,1.1374]
[1779348551722,57.55,77537.33,1.8,-0.00566,0.0,1.13839]
[1779348556757,57.55,77536.95,1.8,-0.00566,0.0,1.13866]
[1779348558153,57.55,77536.95,1.8,-0.00566,0.0,1.13866]
[1779348563806,57.55,77537.52,1.8,-0.00566,0.0,1.13826]
[1779348569848,57.55,77538.0,1.8,-0.00565,0.0,1.13793]
[1779348575161,57.55,77537.95,1.8,-0.00565,0.0,1.13701]
[1779348580930,57.55,77538.06,1.8,-0.00565,0.0,1.13693]
[1779348585965,57.55,77538.35,1.8,-0.00565,0.0,1.13673]
[1779348591000,57.55,77538.21,1.8,-0.00565,0.0,1.13683]
[1779348592183,57.55,77538.21,1.8,-0.00565,0.0,1.13683]
[1779348598058,57.55,77534.15,1.8,-0.00566,0.0,1.13965]
[1779348603093,57.55,77531.81,1.8,-0.00567,0.0,1.14128]
[1779348608128,57.55,77547.19,1.8,-0.00561,0.0,1.1306]
[1779348609199,57.55,77547.19,1.8,-0.00561,0.0,1.1306]
[1779348615178,57.55,77553.34,1.8,-0.00559,0.0,1.12636]
[1779348620213,57.55,77553.43,1.8,-0.00559,0.0,1.1263]
[1779348625248,57.55,77553.98,1.8,-0.00559,0.0,1.12592]
[1779348626234,57.55,77553.98,1.8,-0.00559,0.0,1.12592]
[1779348632297,57.55,77562.55,1.8,-0.00555,0.0,1.11908]
[1779348637333,57.55,77564.9,1.8,-0.00554,0.0,1.11747]
[1779348643252,57.55,77564.88,1.8,-0.00554,0.0,1.11749]
[1779348648410,57.55,77565.36,1.8,-0.00554,0.0,1.11716]
[1779348653445,57.55,77565.24,1.8,-0.00554,0.0,1.11724]
[1779348658480,57.55,77568.24,1.8,-0.00553,0.0,1.11519]
[1779348660277,57.55,77567.69,1.8,-0.00553,0.0,1.11556]
[1779348665529,57.55,77567.37,1.8,-0.00553,0.0,1.11578]
[1779348670564,57.55,77566.15,1.8,-0.00553,0.0,1.11662]
[1779348675599,57.55,77558.27,1.8,-0.00556,0.0,1.12202]
[1779348677294,57.55,77557.91,1.8,-0.00557,0.0,1.12227]
[1779348682648,57.55,77559.41,1.8,-0.00556,0.0,1.12124]
[1779348688689,57.55,77559.37,1.8,-0.00556,0.0,1.12126]
[1779348694312,57.55,77558.29,1.8,-0.00556,0.0,1.12106]
[1779348699767,57.55,77557.89,1.8,-0.00556,0.0,1.12134]
[1779348706816,57.55,77557.98,1.8,-0.00556,0.0,1.12128]
[1779348709772,57.55,77558.4,1.8,-0.00556,0.0,1.12099]
[1779348716886,57.55,77558.75,1.8,-0.00556,0.0,1.12075]
[1779348722927,57.55,77558.68,1.8,-0.00556,0.0,1.1208]
[1779348726788,57.55,77558.73,1.8,-0.00556,0.0,1.12076]
[1779348731991,57.55,77559.11,1.8,-0.00556,0.0,1.1205]
[1779348737027,57.55,77559.05,1.8,-0.00556,0.0,1.12054]
[1779348742062,57.55,77558.65,1.8,-0.00556,0.0,1.12082]
[1779348743817,57.55,77558.8,1.8,-0.00556,0.0,1.12071]
[1779348750118,57.55,77559.33,1.8,-0.00556,0.0,1.12035]
[1779348755889,57.55,77558.6,1.8,-0.00555,0.0,1.11991]
[1779348761271,57.55,77558.75,1.8,-0.00555,0.0,1.11981]
[1779348767237,57.55,77562.71,1.8,-0.00554,0.0,1.11709]
[1779348772272,57.55,77569.91,1.8,-0.00551,0.0,1.11217]
[1779348773278,57.55,77569.91,1.8,-0.00551,0.0,1.11217]
[1779348778316,57.55,77574.51,1.8,-0.00549,0.0,1.10904]
[1779348783351,57.55,77569.7,1.8,-0.00551,0.0,1.11231]
[1779348788386,57.55,77571.62,1.8,-0.0055,0.0,1.11101]
[1779348790308,57.55,77571.46,1.8,-0.0055,0.0,1.11111]
[1779348796442,57.55,77568.32,1.8,-0.00552,0.0,1.11326]
[1779348801477,57.55,77567.74,1.8,-0.00552,0.0,1.11365]
[1779348803324,57.55,77567.38,1.8,-0.00552,0.0,1.1139]
[1779348808526,57.55,77554.85,1.8,-0.00557,0.0,1.12248]
[1779348814567,57.55,77554.94,1.8,-0.00556,0.0,1.12148]
[1779348815626,57.55,77554.94,1.8,-0.00556,0.0,1.12148]
[1779348821617,57.55,77554.91,1.8,-0.00556,0.0,1.1215]
[1779348826652,57.55,77556.53,1.8,-0.00556,0.0,1.12039]
[1779348831687,57.55,77557.22,1.8,-0.00556,0.0,1.11991]
[1779348832930,57.55,77556.28,1.8,-0.00556,0.0,1.12056]
[1779348838736,57.55,77558.47,1.8,-0.00555,0.0,1.11906]
[1779348843152,57.55,77567.26,1.8,-0.00552,0.0,1.11304]
[1779348848808,57.55,77569.33,1.8,-0.00551,0.0,1.11163]
[1779348853843,57.55,77570.03,1.8,-0.00551,0.0,1.11115]
[1779348859303,57.55,77570.52,1.8,-0.0055,0.0,1.11082]
[1779348864922,57.55,77578.12,1.8,-0.00547,0.0,1.10565]
[1779348869957,57.55,77577.71,1.8,-0.00548,0.0,1.10593]
[1779348874992,57.55,77572.65,1.8,-0.00549,0.0,1.10843]
[1779348876331,57.55,77572.65,1.8,-0.00549,0.0,1.10843]
[1779348881772,57.55,77570.07,1.8,-0.0055,0.0,1.11019]
[1779348888086,57.55,77572.25,1.8,-0.00549,0.0,1.1087]
[1779348893353,57.55,77573.17,1.8,-0.00549,0.0,1.10808]
[1779348895556,57.55,77575.03,1.8,-0.00548,0.0,1.10681]
[1779348897766,57.55,77578.64,1.8,-0.00547,0.0,1.10436]
[1779348903196,57.55,77581.41,1.8,-0.00546,0.0,1.10249]
[1779348908231,57.55,77580.81,1.8,-0.00546,0.0,1.10289]
[1779348910381,57.55,77579.88,1.8,-0.00546,0.0,1.10352]
[1779348916288,57.55,77577.51,1.8,-0.00547,0.0,1.10513]
[1779348921329,57.55,77574.14,1.8,-0.00548,0.0,1.10742]
[1779348926364,57.55,77574.53,1.8,-0.00548,0.0,1.10715]
[1779348927412,57.55,77574.53,1.8,-0.00548,0.0,1.10715]
[1779348933413,57.55,77575.31,1.8,-0.00548,0.0,1.10569]
[1779348939455,57.55,77577.3,1.8,-0.00547,0.0,1.10434]
[1779348944425,57.55,77577.45,1.8,-0.00547,0.0,1.10424]
[1779348947059,57.55,77577.48,1.8,-0.00547,0.0,1.10422]
[1779348953559,57.55,77575.48,1.8,-0.00548,0.0,1.10557]
[1779348961455,57.55,77576.03,1.8,-0.00547,0.0,1.1052]
[1779348966650,57.55,77573.36,1.8,-0.00548,0.0,1.10701]
[1779348972692,57.55,77573.9,1.8,-0.00548,0.0,1.10665]
[1779348977727,57.55,77573.65,1.8,-0.00548,0.0,1.10682]
[1779348982762,57.55,77574.01,1.8,-0.00548,0.0,1.10657]
[1779348987797,57.55,77575.91,1.8,-0.00547,0.0,1.10528]
[1779348992832,57.55,77577.75,1.8,-0.00546,0.0,1.1031]
[1779348993424,57.55,77577.75,1.8,-0.00546,0.0,1.1031]
[1779348993430,57.55,77577.75,1.8,-0.00546,0.0,1.1031]
[1779348998874,57.55,77581.28,1.8,-0.00545,0.0,1.10071]
[1779349003996,57.55,77580.83,1.8,-0.00545,0.0,1.10102]
[1779349009951,57.55,77581.87,1.8,-0.00545,0.0,1.10031]
[1779349014986,57.55,77585.13,1.8,-0.00543,0.0,1.09811]
[1779349020023,57.55,77587.46,1.8,-0.00542,0.0,1.09654]
[1779349021026,57.55,77587.46,1.8,-0.00542,0.0,1.09654]
[1779349026064,57.55,77588.36,1.8,-0.00542,0.0,1.09593]
[1779349031099,57.55,77585.95,1.8,-0.00543,0.0,1.09756]
[1779349036134,57.55,77585.9,1.8,-0.00543,0.0,1.09759]
[1779349038063,57.55,77585.9,1.8,-0.00543,0.0,1.09759]
[1779349043186,57.55,77586.63,1.8,-0.00543,0.0,1.0971]
[1779349048224,57.55,77587.33,1.8,-0.00543,0.0,1.09663]
[1779349055083,57.55,77587.21,1.8,-0.00542,0.0,1.09578]
[1779349062322,57.55,77587.28,1.8,-0.00542,0.0,1.09573]
[1779349067357,57.55,77587.24,1.8,-0.00542,0.0,1.09576]
[1779349072110,57.55,77586.75,1.8,-0.00542,0.0,1.09609]
[1779349073531,57.55,77587.52,1.8,-0.00542,0.0,1.09557]
[1779349073914,57.55,77587.52,1.8,-0.00542,0.0,1.09557]
[1779349082463,57.55,77587.55,1.8,-0.00542,0.0,1.09555]
[1779349087498,57.55,77587.55,1.8,-0.00542,0.0,1.09555]
[1779349089131,57.55,77587.55,1.8,-0.00542,0.0,1.09555]
[1779349094548,57.55,77588.9,1.8,-0.00541,0.0,1.09464]
[1779349099583,57.55,77589.26,1.8,-0.00541,0.0,1.0944]
[1779349104618,57.55,77589.46,1.8,-0.00541,0.0,1.09426]
[1779349106147,57.55,77589.41,1.8,-0.00541,0.0,1.0943]
[1779349111624,57.55,77590.56,1.8,-0.00541,0.0,1.09352]
[1779349111771,57.55,77590.56,1.8,-0.00541,0.0,1.09352]
[1779349114431,57.55,77591.45,1.8,-0.0054,0.0,1.092]
[1779349116886,57.55,77591.4,1.8,-0.0054,0.0,1.09203]
[1779349118443,57.55,77591.52,1.8,-0.0054,0.0,1.09195]
[1779349123754,57.55,77593.91,1.8,-0.00539,0.0,1.09035]
[1779349128789,57.55,77594.72,1.8,-0.00539,0.0,1.0898]
[1779349133824,57.55,77594.9,1.8,-0.00539,0.0,1.08968]
[1779349138859,57.55,77595.0,1.8,-0.00539,0.0,1.08962]
[1779349143895,57.55,77593.91,1.8,-0.00539,0.0,1.09035]
[1779349148930,57.55,77594.56,1.8,-0.00539,0.0,1.08991]
[1779349155978,57.55,77596.43,1.8,-0.00538,0.0,1.08866]
[1779349158182,57.55,77596.43,1.8,-0.00538,0.0,1.08866]
[1779349165722,57.55,77600.85,1.8,-0.00536,0.0,1.0857]
[1779349171088,57.55,77600.17,1.8,-0.00536,0.0,1.08523]
[1779349176123,57.55,77602.59,1.8,-0.00535,0.0,1.08361]
[1779349181158,57.55,77603.78,1.8,-0.00535,0.0,1.08282]
[1779349182745,57.55,77603.88,1.8,-0.00535,0.0,1.08275]
[1779349188207,57.55,77604.89,1.8,-0.00535,0.0,1.08208]
[1779349193241,57.55,77606.66,1.8,-0.00534,0.0,1.0809]
[1779349198277,57.55,77607.76,1.8,-0.00533,0.0,1.08017]
[1779349199775,57.55,77607.76,1.8,-0.00533,0.0,1.08017]
[1779349205327,57.55,77608.18,1.8,-0.00533,0.0,1.07989]
[1779349211369,57.55,77608.2,1.8,-0.00533,0.0,1.07988]
[1779349216801,57.55,77608.69,1.8,-0.00533,0.0,1.07955]
[1779349222446,57.55,77609.81,1.8,-0.00533,0.0,1.0788]
[1779349227482,57.55,77611.29,1.8,-0.00532,0.0,1.07782]
[1779349232517,57.55,77611.51,1.8,-0.00532,0.0,1.07676]
[1779349233819,57.55,77611.51,1.8,-0.00532,0.0,1.07676]
[1779349239566,57.55,77609.73,1.8,-0.00532,0.0,1.07794]
[1779349245261,57.55,77610.5,1.8,-0.00532,0.0,1.07743]
[1779349249832,57.55,77613.05,1.8,-0.00531,0.0,1.07573]
[1779349255679,57.55,77613.57,1.8,-0.00531,0.0,1.07539]
[1779349260714,57.55,77614.4,1.8,-0.0053,0.0,1.07484]
[1779349266756,57.55,77617.97,1.8,-0.00529,0.0,1.07248]
[1779349271791,57.55,77621.4,1.8,-0.00528,0.0,1.07021]
[1779349276826,57.55,77618.77,1.8,-0.00529,0.0,1.07195]
[1779349281861,57.55,77618.97,1.8,-0.00529,0.0,1.07181]
[1779349288910,57.55,77619.49,1.8,-0.00529,0.0,1.07147]
[1779349293945,57.55,77619.39,1.8,-0.00528,0.0,1.07062]
[1779349295586,57.55,77619.39,1.8,-0.00528,0.0,1.07062]
[1779349295590,57.55,77619.39,1.8,-0.00528,0.0,1.07062]
[1779349300994,57.55,77618.81,1.8,-0.00528,0.0,1.07101]
[1779349306030,57.55,77618.51,1.8,-0.00529,0.0,1.0712]
[1779349311066,57.55,77619.71,1.8,-0.00528,0.0,1.07041]
[1779349313355,57.55,77618.76,1.8,-0.00528,0.0,1.07104]
[1779349319122,57.55,77619.47,1.8,-0.00528,0.0,1.07057]
[1779349325164,57.55,77620.65,1.8,-0.00528,0.0,1.06979]
[1779349330199,57.55,77620.93,1.8,-0.00528,0.0,1.0696]
[1779349330381,57.55,77620.93,1.8,-0.00528,0.0,1.0696]
[1779349337248,57.55,77621.24,1.8,-0.00527,0.0,1.0694]
[1779349342283,57.55,77621.48,1.8,-0.00527,0.0,1.06924]
[1779349347318,57.55,77622.68,1.8,-0.00527,0.0,1.06845]
[1779349347398,57.55,77622.68,1.8,-0.00527,0.0,1.06845]
[1779349353360,57.55,77622.45,1.8,-0.00527,0.0,1.06769]
[1779349358398,57.55,77634.83,1.8,-0.00522,0.0,1.05955]
[1779349363433,57.55,77634.66,1.8,-0.00522,0.0,1.05967]
[1779349364417,57.55,77634.66,1.8,-0.00522,0.0,1.05967]
[1779349369475,57.55,77631.73,1.8,-0.00523,0.0,1.06159]
[1779349374510,57.55,77630.61,1.8,-0.00524,0.0,1.06232]
[1779349379545,57.55,77631.46,1.8,-0.00523,0.0,1.06176]
[1779349381444,57.55,77631.94,1.8,-0.00523,0.0,1.06145]
[1779349386594,57.55,77633.24,1.8,-0.00523,0.0,1.0606]
[1779349391629,57.55,77631.48,1.8,-0.00523,0.0,1.06175]
[1779349397671,57.55,77631.53,1.8,-0.00523,0.0,1.06172]
[1779349398472,57.55,77631.53,1.8,-0.00523,0.0,1.06172]
[1779349403713,57.55,77630.93,1.8,-0.00523,0.0,1.06211]
[1779349408748,57.55,77632.2,1.8,-0.00523,0.0,1.06128]
[1779349413783,57.55,77632.51,1.8,-0.00522,0.0,1.06017]
[1779349415489,57.55,77631.7,1.8,-0.00523,0.0,1.0607]
[1779349420835,57.55,77632.87,1.8,-0.00522,0.0,1.05993]
[1779349425870,57.55,77633.47,1.8,-0.00522,0.0,1.05954]
[1779349428768,57.55,77634.12,1.8,-0.00522,0.0,1.05911]
[1779349434934,57.55,77634.46,1.8,-0.00522,0.0,1.05889]
[1779349439969,57.55,77631.18,1.8,-0.00523,0.0,1.06104]
[1779349445007,57.55,77629.87,1.8,-0.00523,0.0,1.0619]
[1779349445757,57.55,77629.87,1.8,-0.00523,0.0,1.0619]
[1779349451047,57.55,77632.62,1.8,-0.00522,0.0,1.0601]
[1779349456082,57.55,77633.37,1.8,-0.00522,0.0,1.0596]
[1779349461117,57.55,77633.36,1.8,-0.00522,0.0,1.05961]
[1779349462774,57.55,77633.36,1.8,-0.00522,0.0,1.05961]
[1779349468166,57.55,77633.78,1.8,-0.00522,0.0,1.05934]
[1779349473200,57.55,77633.89,1.8,-0.00521,0.0,1.05836]
[1779349478236,57.55,77635.39,1.8,-0.00521,0.0,1.05738]
[1779349479783,57.55,77636.09,1.8,-0.00521,0.0,1.05692]
[1779349485286,57.55,77648.41,1.8,-0.00516,0.0,1.04889]
[1779349490512,57.55,77648.31,1.8,-0.00516,0.0,1.04896]
[1779349499383,57.55,77648.94,1.8,-0.00516,0.0,1.04855]
[1779349504418,57.55,77652.32,1.8,-0.00515,0.0,1.04635]
[1779349507541,57.55,77652.31,1.8,-0.00515,0.0,1.04636]
[1779349517509,57.55,77652.43,1.8,-0.00515,0.0,1.04628]
[1779349518207,57.55,77652.43,1.8,-0.00515,0.0,1.04628]
[1779349523551,57.55,77651.57,1.8,-0.00515,0.0,1.04684]
[1779349528587,57.55,77652.85,1.8,-0.00514,0.0,1.04601]
[1779349533621,57.55,77657.62,1.8,-0.00512,0.0,1.04203]
[1779349535234,57.55,77657.62,1.8,-0.00512,0.0,1.04203]
[1779349540671,57.55,77663.56,1.8,-0.0051,0.0,1.0382]
[1779349545394,57.55,77664.64,1.8,-0.0051,0.0,1.0375]
[1779349550740,57.55,77664.86,1.8,-0.0051,0.0,1.03736]
[1779349555776,57.55,77668.19,1.8,-0.00508,0.0,1.03522]
[1779349560814,57.55,77681.95,1.8,-0.00504,0.0,1.02642]
[1779349562457,57.55,77681.95,1.8,-0.00504,0.0,1.02642]
[1779349567863,57.55,77674.55,1.8,-0.00506,0.0,1.03114]
[1779349572899,57.55,77674.17,1.8,-0.00506,0.0,1.03139]
[1779349577939,57.55,77674.1,1.8,-0.00506,0.0,1.03143]
[1779349579524,57.55,77674.1,1.8,-0.00506,0.0,1.03143]
[1779349589018,57.55,77668.25,1.8,-0.00508,0.0,1.03518]
[1779349590941,57.55,77668.39,1.8,-0.00508,0.0,1.03509]
[1779349596068,57.55,77667.79,1.8,-0.00508,0.0,1.03459]
[1779349601103,57.55,77668.33,1.8,-0.00508,0.0,1.03424]
[1779349606138,57.55,77670.45,1.8,-0.00507,0.0,1.03288]
[1779349607970,57.55,77672.12,1.8,-0.00507,0.0,1.03181]
[1779349613187,57.55,77671.6,1.8,-0.00507,0.0,1.03214]
[1779349618222,57.55,77672.74,1.8,-0.00506,0.0,1.03141]
[1779349619272,57.55,77672.74,1.8,-0.00506,0.0,1.03141]
[1779349625271,57.55,77674.02,1.8,-0.00506,0.0,1.03059]
[1779349630306,57.55,77674.25,1.8,-0.00506,0.0,1.03045]
[1779349635341,57.55,77672.31,1.8,-0.00507,0.0,1.03169]
[1779349636323,57.55,77672.31,1.8,-0.00507,0.0,1.03169]
[1779349641383,57.55,77673.56,1.8,-0.00506,0.0,1.03089]
[1779349646418,57.55,77674.3,1.8,-0.00506,0.0,1.03041]
[1779349651458,57.55,77676.68,1.8,-0.00505,0.0,1.028]
[1779349653353,57.55,77680.1,1.8,-0.00503,0.0,1.02582]
[1779349658507,57.55,77680.1,1.8,-0.00503,0.0,1.02582]
[1779349663543,57.55,77681.07,1.8,-0.00503,0.0,1.0252]
[1779349668579,57.55,77682.33,1.8,-0.00503,0.0,1.0244]
[1779349670370,57.55,77682.72,1.8,-0.00502,0.0,1.02415]
[1779349675628,57.55,77681.71,1.8,-0.00503,0.0,1.0248]
[1779349680781,57.55,77682.23,1.8,-0.00503,0.0,1.02447]
[1779349684535,57.55,77684.7,1.8,-0.00502,0.0,1.0229]
[1779349685614,57.55,77685.03,1.8,-0.00502,0.0,1.02269]
[1779349690736,57.55,77685.52,1.8,-0.00501,0.0,1.02237]
[1779349695902,57.55,77686.27,1.8,-0.00501,0.0,1.0219]
[1779349701809,57.55,77688.81,1.8,-0.005,0.0,1.02029]
[1779349706845,57.55,77689.79,1.8,-0.005,0.0,1.01966]
[1779349711881,57.55,77690.03,1.8,-0.00499,0.0,1.01863]
[1779349712918,57.55,77690.03,1.8,-0.00499,0.0,1.01863]
[1779349718930,57.55,77690.21,1.8,-0.00499,0.0,1.01852]
[1779349723965,57.55,77691.1,1.8,-0.00499,0.0,1.01795]
[1779349729003,57.55,77692.94,1.8,-0.00498,0.0,1.01679]
[1779349729924,57.55,77692.94,1.8,-0.00498,0.0,1.01679]
[1779349735048,57.55,77692.17,1.8,-0.00499,0.0,1.01727]
[1779349740084,57.55,77692.61,1.8,-0.00498,0.0,1.017]
[1779349745119,57.55,77697.95,1.8,-0.00497,0.0,1.01362]
[1779349746933,57.55,77698.52,1.8,-0.00496,0.0,1.01326]
[1779349752168,57.55,77700.97,1.8,-0.00496,0.0,1.01172]
[1779349757203,57.55,77703.75,1.8,-0.00495,0.0,1.00997]
[1779349762238,57.55,77704.5,1.8,-0.00494,0.0,1.0095]
[1779349763949,57.55,77704.5,1.8,-0.00494,0.0,1.0095]
[1779349769287,57.55,77704.37,1.8,-0.00494,0.0,1.00958]
[1779349774324,57.55,77712.06,1.8,-0.00491,0.0,1.00388]
[1779349779363,57.55,77712.85,1.8,-0.00491,0.0,1.00339]
[1779349779841,57.55,77712.85,1.8,-0.00491,0.0,1.00339]
[1779349785405,57.55,77714.49,1.8,-0.0049,0.0,1.00236]
[1779349790440,57.55,77715.69,1.8,-0.0049,0.0,1.00161]
[1779349795475,57.55,77718.68,1.8,-0.00489,0.0,0.99975]
[1779349800510,57.55,77720.07,1.8,-0.00488,0.0,0.99888]
[1779349805546,57.55,77721.82,1.8,-0.00488,0.0,0.99779]
[1779349810580,57.55,77727.91,1.8,-0.00486,0.0,0.99401]
[1779349815616,57.55,77730.39,1.8,-0.00485,0.0,0.99247]
[1779349820651,57.55,77729.13,1.8,-0.00485,0.0,0.99325]
[1779349825686,57.55,77727.97,1.8,-0.00486,0.0,0.99397]
[1779349830721,57.55,77727.83,1.8,-0.00486,0.0,0.99406]
[1779349835906,57.55,77727.48,1.8,-0.00485,0.0,0.99341]
[1779349841800,57.55,77730.05,1.8,-0.00485,0.0,0.99182]
[1779349846835,57.55,77732.35,1.8,-0.00484,0.0,0.99039]
[1779349851870,57.55,77729.24,1.8,-0.00485,0.0,0.99232]
[1779349856913,57.55,77729.92,1.8,-0.00485,0.0,0.9919]
[1779349861955,57.55,77729.32,1.8,-0.00485,0.0,0.99227]
[1779349866976,57.55,77730.6,1.8,-0.00484,0.0,0.99148]
[1779349872011,57.55,77730.17,1.8,-0.00484,0.0,0.99174]
[1779349878053,57.55,77730.21,1.8,-0.00484,0.0,0.99172]
[1779349883087,57.55,77733.59,1.8,-0.00483,0.0,0.98963]
[1779349888123,57.55,77732.92,1.8,-0.00484,0.0,0.99004]
[1779349893160,57.55,77732.73,1.8,-0.00483,0.0,0.98929]
[1779349898193,57.55,77730.71,1.8,-0.00484,0.0,0.99054]
[1779349903228,57.55,77718.93,1.8,-0.00488,0.0,0.99785]
[1779349908265,57.55,77714.67,1.8,-0.00489,0.0,1.00051]
[1779349913300,57.55,77705.68,1.8,-0.00493,0.0,1.00613]
[1779349918334,57.55,77707.78,1.8,-0.00492,0.0,1.00481]
[1779349923370,57.55,77710.79,1.8,-0.00491,0.0,1.00293]
[1779349928404,57.55,77710.85,1.8,-0.00491,0.0,1.00289]
[1779349933440,57.55,77710.64,1.8,-0.00491,0.0,1.00302]
[1779349938475,57.55,77711.47,1.8,-0.00491,0.0,1.00251]
[1779349943510,57.55,77716.98,1.8,-0.00489,0.0,0.99907]
[1779349948545,57.55,77724.14,1.8,-0.00486,0.0,0.99461]
[1779349954588,57.55,77723.73,1.8,-0.00486,0.0,0.994]
[1779349959624,57.55,77726.53,1.8,-0.00485,0.0,0.99226]
[1779349964658,57.55,77727.93,1.8,-0.00484,0.0,0.9914]
[1779349970700,57.55,77727.49,1.8,-0.00485,0.0,0.99167]
[1779349975735,57.55,77726.74,1.8,-0.00485,0.0,0.99213]
[1779349980770,57.55,77727.57,1.8,-0.00485,0.0,0.99162]
[1779349985806,57.55,77732.81,1.8,-0.00483,0.0,0.98838]
[1779349994869,57.55,77733.19,1.8,-0.00483,0.0,0.98815]
[1779349999906,57.55,77733.67,1.8,-0.00482,0.0,0.98785]
[1779350004941,57.55,77733.52,1.8,-0.00482,0.0,0.98794]
[1779350011990,57.55,77733.45,1.8,-0.00482,0.0,0.98712]
[1779350017025,57.55,77733.88,1.8,-0.00482,0.0,0.98686]
[1779350017810,57.55,77733.88,1.8,-0.00482,0.0,0.98686]
[1779350023066,57.55,77734.5,1.8,-0.00482,0.0,0.98647]
[1779350028102,57.55,77734.42,1.8,-0.00482,0.0,0.98652]
[1779350033139,57.55,77739.54,1.8,-0.0048,0.0,0.98337]
[1779350038174,57.55,77744.48,1.8,-0.00478,0.0,0.98034]
[1779350043209,57.55,77745.17,1.8,-0.00478,0.0,0.97991]
[1779350048244,57.55,77743.59,1.8,-0.00479,0.0,0.98088]
[1779350053279,57.55,77744.05,1.8,-0.00478,0.0,0.9806]
[1779350058314,57.55,77745.99,1.8,-0.00478,0.0,0.97941]
[1779350063349,57.55,77746.03,1.8,-0.00478,0.0,0.97939]
[1779350071405,57.55,77745.96,1.8,-0.00477,0.0,0.97857]
[1779350076440,57.55,77746.11,1.8,-0.00477,0.0,0.97848]
[1779350081475,57.55,77746.66,1.8,-0.00477,0.0,0.97814]
[1779350086510,57.55,77745.92,1.8,-0.00477,0.0,0.9786]
[1779350092552,57.55,77745.31,1.8,-0.00478,0.0,0.97897]
[1779350094667,57.55,77744.45,1.8,-0.00478,0.0,0.9795]
[1779350100608,57.55,77745.03,1.8,-0.00478,0.0,0.97914]
[1779350105643,57.55,77744.08,1.8,-0.00478,0.0,0.97972]
[1779350110678,57.55,77744.42,1.8,-0.00478,0.0,0.97952]
[1779350115713,57.55,77745.21,1.8,-0.00478,0.0,0.97903]
[1779350120748,57.55,77745.26,1.8,-0.00478,0.0,0.979]
[1779350125783,57.55,77741.57,1.8,-0.00479,0.0,0.98126]
[1779350130818,57.55,77741.98,1.8,-0.00479,0.0,0.98101]
[1779350135853,57.55,77742.53,1.8,-0.00478,0.0,0.97982]
[1779350140888,57.55,77746.86,1.8,-0.00477,0.0,0.97716]
[1779350145923,57.55,77748.8,1.8,-0.00476,0.0,0.97598]
[1779350150958,57.55,77752.92,1.8,-0.00475,0.0,0.97346]
[1779350155993,57.55,77752.95,1.8,-0.00475,0.0,0.97345]
[1779350156826,57.55,77752.95,1.8,-0.00475,0.0,0.97345]
[1779350157682,57.55,77753.09,1.8,-0.00475,0.0,0.97336]
[1779350167070,57.55,77753.42,1.8,-0.00474,0.0,0.97316]
[1779350172105,57.55,77753.64,1.8,-0.00474,0.0,0.97303]
[1779350175062,57.55,77754.5,1.8,-0.00474,0.0,0.9725]
[1779350177966,57.55,77776.44,1.8,-0.00467,0.0,0.95922]
[1779350183184,57.55,77783.02,1.8,-0.00464,0.0,0.95526]
[1779350188219,57.55,77800.57,1.8,-0.00459,0.0,0.94479]
[1779350193254,57.55,77813.51,1.8,-0.00454,0.0,0.9363]
[1779350200305,57.55,77813.94,1.8,-0.00454,0.0,0.93604]
[1779350205340,57.55,77816.11,1.8,-0.00453,0.0,0.93477]
[1779350210375,57.55,77819.52,1.8,-0.00452,0.0,0.93276]
[1779350215410,57.55,77820.06,1.8,-0.00452,0.0,0.93244]
[1779350220445,57.55,77832.9,1.8,-0.00448,0.0,0.92493]
[1779350228501,57.55,77832.69,1.8,-0.00448,0.0,0.92505]
[1779350233536,57.55,77837.94,1.8,-0.00446,0.0,0.92199]
[1779350238571,57.55,77832.85,1.8,-0.00448,0.0,0.92496]
[1779350243606,57.55,77818.93,1.8,-0.00452,0.0,0.93311]
[1779350248641,57.55,77813.82,1.8,-0.00454,0.0,0.93612]
[1779350253676,57.55,77815.59,1.8,-0.00453,0.0,0.93424]
[1779350258711,57.55,77814.89,1.8,-0.00453,0.0,0.93465]
[1779350263746,57.55,77812.42,1.8,-0.00454,0.0,0.93611]
[1779350268781,57.55,77809.23,1.8,-0.00455,0.0,0.93799]
[1779350273817,57.55,77816.82,1.8,-0.00453,0.0,0.93352]
[1779350278852,57.55,77822.85,1.8,-0.00451,0.0,0.92998]
[1779350283887,57.55,77824.99,1.8,-0.0045,0.0,0.92873]
[1779350288922,57.55,77824.61,1.8,-0.0045,0.0,0.92895]
[1779350293957,57.55,77825.77,1.8,-0.0045,0.0,0.92827]
[1779350295532,57.55,77826.93,1.8,-0.00449,0.0,0.92759]
[1779350295596,57.55,77826.93,1.8,-0.00449,0.0,0.92759]
[1779350304027,57.55,77831.34,1.8,-0.00448,0.0,0.92502]
[1779350306370,57.55,77831.65,1.8,-0.00448,0.0,0.92483]
[1779350307565,57.55,77830.19,1.8,-0.00448,0.0,0.92569]
[1779350310953,57.55,77824.4,1.8,-0.0045,0.0,0.92907]
[1779350312569,57.55,77823.7,1.8,-0.0045,0.0,0.92866]
[1779350314437,57.55,77823.52,1.8,-0.0045,0.0,0.92876]
[1779350314597,57.55,77823.52,1.8,-0.0045,0.0,0.92876]
[1779350323160,57.55,77828.19,1.8,-0.00448,0.0,0.92603]
[1779350328195,57.55,77828.33,1.8,-0.00448,0.0,0.92595]
[1779350333229,57.55,77827.5,1.8,-0.00449,0.0,0.92643]
[1779350338265,57.55,77821.78,1.8,-0.00451,0.0,0.92978]
[1779350343299,57.55,77821.67,1.8,-0.00451,0.0,0.92984]
[1779350344603,57.55,77821.67,1.8,-0.00451,0.0,0.92984]
[1779350350349,57.55,77815.57,1.8,-0.00453,0.0,0.93343]
[1779350355384,57.55,77816.21,1.8,-0.00452,0.0,0.93305]
[1779350360419,57.55,77814.57,1.8,-0.00453,0.0,0.93401]
[1779350365454,57.55,77819.99,1.8,-0.00451,0.0,0.93083]
[1779350370489,57.55,77819.06,1.8,-0.00451,0.0,0.93138]
[1779350375524,57.55,77817.28,1.8,-0.00452,0.0,0.93159]
[1779350380559,57.55,77817.56,1.8,-0.00452,0.0,0.93143]
[1779350385593,57.55,77817.28,1.8,-0.00452,0.0,0.93159]
[1779350390631,57.55,77817.56,1.8,-0.00452,0.0,0.93143]
[1779350395667,57.55,77817.69,1.8,-0.00451,0.0,0.93135]
[1779350401464,57.55,77815.91,1.8,-0.00452,0.0,0.9324]
[1779350400093,57.55,77815.91,1.8,-0.00452,0.0,0.9324]
[1779350412460,57.55,77815.91,1.8,-0.00452,0.0,0.9324]
[1779350417858,57.55,77824.94,1.8,-0.00449,0.0,0.9271]
[1779350422894,57.55,77826.21,1.8,-0.00449,0.0,0.92636]
[1779350423727,57.55,77826.21,1.8,-0.00449,0.0,0.92636]
[1779350428940,57.55,77824.81,1.8,-0.00449,0.0,0.92718]
[1779350433975,57.55,77827.13,1.8,-0.00448,0.0,0.925]
[1779350439010,57.55,77833.53,1.8,-0.00446,0.0,0.92127]
[1779350444048,57.55,77834.29,1.8,-0.00446,0.0,0.92083]
[1779350449084,57.55,77839.65,1.8,-0.00444,0.0,0.91772]
[1779350456132,57.55,77840.32,1.8,-0.00444,0.0,0.91733]
[1779350461167,57.55,77840.61,1.8,-0.00444,0.0,0.91716]
[1779350466202,57.55,77841.34,1.8,-0.00443,0.0,0.91674]
[1779350471238,57.55,77848.52,1.8,-0.00441,0.0,0.91259]
[1779350476273,57.55,77849.66,1.8,-0.00441,0.0,0.91193]
[1779350481308,57.55,77849.37,1.8,-0.00441,0.0,0.9121]
[1779350484720,57.55,77849.55,1.8,-0.00441,0.0,0.912]
[1779350490372,57.55,77844.14,1.8,-0.00443,0.0,0.91512]
[1779350495406,57.55,77850.5,1.8,-0.0044,0.0,0.91063]
[1779350497508,57.55,77849.81,1.8,-0.0044,0.0,0.91103]
[1779350503473,57.55,77836.68,1.8,-0.00445,0.0,0.91862]
[1779350508508,57.55,77836.95,1.8,-0.00444,0.0,0.91847]
[1779350513543,57.55,77828.75,1.8,-0.00447,0.0,0.92323]
[1779350518578,57.55,77821.7,1.8,-0.00449,0.0,0.92735]
[1779350523613,57.55,77824.03,1.8,-0.00449,0.0,0.92599]
[1779350529655,57.55,77823.84,1.8,-0.00449,0.0,0.9261]
[1779350534690,57.55,77826.78,1.8,-0.00448,0.0,0.92438]
[1779350535983,57.55,77826.78,1.8,-0.00448,0.0,0.92438]
[1779350541739,57.55,77842.11,1.8,-0.00443,0.0,0.91548]
[1779350547781,57.55,77844.48,1.8,-0.00442,0.0,0.91411]
[1779350552816,57.55,77844.99,1.8,-0.00442,0.0,0.913]
[1779350557851,57.55,77845.39,1.8,-0.00441,0.0,0.91276]
[1779350559015,57.55,77845.39,1.8,-0.00441,0.0,0.91276]
[1779350564910,57.55,77851.95,1.8,-0.00439,0.0,0.90899]
[1779350566404,57.55,77851.95,1.8,-0.00439,0.0,0.90899]
[1779350571960,57.55,77858.37,1.8,-0.00437,0.0,0.9053]
[1779350576996,57.55,77865.23,1.8,-0.00435,0.0,0.90138]
[1779350582038,57.55,77864.98,1.8,-0.00435,0.0,0.90152]
[1779350587072,57.55,77860.98,1.8,-0.00436,0.0,0.90381]
[1779350589727,57.55,77861.73,1.8,-0.00436,0.0,0.90338]
[1779350599157,57.55,77885.47,1.8,-0.00429,0.0,0.88989]
[1779350604192,57.55,77891.95,1.8,-0.00427,0.0,0.88624]
[1779350609227,57.55,77892.81,1.8,-0.00427,0.0,0.88576]
[1779350612656,57.55,77893.59,1.8,-0.00426,0.0,0.88452]
[1779350618290,57.55,77901.81,1.8,-0.00423,0.0,0.87992]
[1779350623368,57.55,77903.92,1.8,-0.00423,0.0,0.87874]
[1779350629366,57.55,77906.35,1.8,-0.00422,0.0,0.87738]
[1779350634402,57.55,77907.19,1.8,-0.00422,0.0,0.87691]
[1779350639438,57.55,77906.87,1.8,-0.00422,0.0,0.87709]
[1779350644690,57.55,77905.8,1.8,-0.00422,0.0,0.87769]
[1779350654543,57.55,77917.59,1.8,-0.00419,0.0,0.87113]
[1779350656053,57.55,77916.11,1.8,-0.00419,0.0,0.87195]
[1779350661592,57.55,77922.07,1.8,-0.00417,0.0,0.86866]
[1779350666441,57.55,77916.9,1.8,-0.00419,0.0,0.87152]
[1779350666446,57.55,77916.9,1.8,-0.00419,0.0,0.87152]
[1779350671661,57.55,77919.32,1.8,-0.00418,0.0,0.86939]
[1779350672669,57.55,77919.32,1.8,-0.00418,0.0,0.86939]
[1779350677704,57.55,77931.01,1.8,-0.00414,0.0,0.86294]
[1779350678505,57.55,77931.01,1.8,-0.00414,0.0,0.86294]
[1779350683746,57.55,77940.23,1.8,-0.00411,0.0,0.85789]
[1779350685519,57.55,77939.76,1.8,-0.00412,0.0,0.85815]
[1779350690798,57.55,77936.46,1.8,-0.00412,0.0,0.85995]
[1779350695833,57.55,77937.43,1.8,-0.00412,0.0,0.85942]
[1779350697750,57.55,77937.43,1.8,-0.00412,0.0,0.85942]
[1779350702885,57.55,77955.47,1.8,-0.00407,0.0,0.84959]
[1779350707921,57.55,77951.25,1.8,-0.00408,0.0,0.85188]
[1779350717992,57.55,77947.85,1.8,-0.00409,0.0,0.85373]
[1779350723289,57.55,77944.81,1.8,-0.0041,0.0,0.85539]
[1779350729070,57.55,77936.86,1.8,-0.00412,0.0,0.85973]
[1779350734126,57.55,77933.34,1.8,-0.00413,0.0,0.86088]
[1779350739162,57.55,77932.49,1.8,-0.00413,0.0,0.86135]
[1779350744198,57.55,77940.71,1.8,-0.00411,0.0,0.85685]
[1779350747005,57.55,77946.19,1.8,-0.00409,0.0,0.85386]
[1779350749222,57.55,77946.4,1.8,-0.00409,0.0,0.85374]
[1779350754269,57.55,77947.5,1.8,-0.00409,0.0,0.85314]
[1779350755639,57.55,77947.5,1.8,-0.00409,0.0,0.85314]
[1779350761318,57.55,77946.87,1.8,-0.00409,0.0,0.85349]
[1779350764020,57.55,77946.68,1.8,-0.00409,0.0,0.85359]
[1779350766266,57.55,77954.75,1.8,-0.00407,0.0,0.84921]
[1779350767592,57.55,77957.27,1.8,-0.00406,0.0,0.84784]
[1779350769098,57.55,77958.33,1.8,-0.00406,0.0,0.84727]
[1779350769375,57.55,77958.8,1.8,-0.00405,0.0,0.84701]
[1779350774410,57.55,77972.37,1.8,-0.00402,0.0,0.8397]
[1779350776542,57.55,77972.37,1.8,-0.00402,0.0,0.8397]
[1779350776549,57.55,77972.37,1.8,-0.00402,0.0,0.8397]
[1779350782466,57.55,77958.14,1.8,-0.00406,0.0,0.84737]
[1779350783117,57.55,77958.14,1.8,-0.00406,0.0,0.84737]
[1779350783473,57.55,77957.76,1.8,-0.00406,0.0,0.84758]
[1779350788508,57.55,77956.09,1.8,-0.00406,0.0,0.84848]
[1779350793543,57.55,77957.09,1.8,-0.00406,0.0,0.84716]
[1779350798578,57.55,77946.04,1.8,-0.00409,0.0,0.85316]
[1779350803613,57.55,77939.4,1.8,-0.00411,0.0,0.85678]
[1779350808946,57.55,77945.58,1.8,-0.00409,0.0,0.85341]
[1779350809656,57.55,77950.91,1.8,-0.00407,0.0,0.85051]
[1779350814690,57.55,77950.27,1.8,-0.00408,0.0,0.85086]
[1779350815055,57.55,77950.27,1.8,-0.00408,0.0,0.85086]
[1779350815698,57.55,77950.74,1.8,-0.00408,0.0,0.85061]
[1779350820733,57.55,77953.04,1.8,-0.00407,0.0,0.84936]
[1779350825768,57.55,77955.42,1.8,-0.00406,0.0,0.84807]
[1779350830805,57.55,77958.86,1.8,-0.00405,0.0,0.84621]
[1779350835840,57.55,77949.93,1.8,-0.00408,0.0,0.85105]
[1779350840875,57.55,77950.8,1.8,-0.00407,0.0,0.85057]
[1779350845260,57.55,77946.74,1.8,-0.00409,0.0,0.85278]
[1779350845910,57.55,77945.9,1.8,-0.00409,0.0,0.85324]
[1779350850947,57.55,77945.06,1.8,-0.00409,0.0,0.85369]
[1779350851589,57.55,77945.06,1.8,-0.00409,0.0,0.85369]
[1779350851953,57.55,77945.59,1.8,-0.00409,0.0,0.85263]
[1779350856988,57.55,77954.07,1.8,-0.00406,0.0,0.84803]
[1779350862025,57.55,77950.25,1.8,-0.00407,0.0,0.8501]
[1779350867060,57.55,77949.22,1.8,-0.00408,0.0,0.85066]
[1779350872095,57.55,77942.66,1.8,-0.0041,0.0,0.85422]
[1779350877130,57.55,77937.08,1.8,-0.00411,0.0,0.85727]
[1779350881733,57.55,77936.96,1.8,-0.00411,0.0,0.85734]
[1779350881739,57.55,77936.96,1.8,-0.00411,0.0,0.85734]
[1779350881834,57.55,77936.43,1.8,-0.00411,0.0,0.85763]
[1779350887200,57.55,77944.53,1.8,-0.00409,0.0,0.85321]
[1779350888716,57.55,77944.53,1.8,-0.00409,0.0,0.85321]
[1779350888738,57.55,77952.41,1.8,-0.00407,0.0,0.84893]
[1779350890220,57.55,77981.03,1.8,-0.00398,0.0,0.83354]
[1779350893242,57.55,78007.34,1.8,-0.00391,0.0,0.8196]
[1779350898278,57.55,78009.63,1.8,-0.0039,0.0,0.8184]
[1779350903316,57.55,78030.36,1.8,-0.00384,0.0,0.80758]
[1779350906536,57.55,78037.16,1.8,-0.00382,0.0,0.80406]
[1779350906621,57.55,78037.16,1.8,-0.00382,0.0,0.80406]
[1779350912380,57.55,78065.48,1.8,-0.00374,0.0,0.7888]
[1779350917415,57.55,78078.01,1.8,-0.00371,0.0,0.78245]
[1779350922678,57.55,78090.64,1.8,-0.00367,0.0,0.7761]
[1779350922814,57.55,78111.09,1.8,-0.00362,0.0,0.76591]
[1779350926604,57.55,78085.75,1.8,-0.00369,0.0,0.77855]
[1779350928643,57.55,78089.5,1.8,-0.00368,0.0,0.77667]
[1779350928668,57.55,78090.78,1.8,-0.00367,0.0,0.77603]
[1779350929146,57.55,78090.78,1.8,-0.00367,0.0,0.77603]
[1779350934138,57.55,78079.74,1.8,-0.0037,0.0,0.78158]
[1779350934583,57.55,78063.27,1.8,-0.00375,0.0,0.78993]
[1779350939618,57.55,78071.23,1.8,-0.00373,0.0,0.78588]
[1779350944653,57.55,78083.48,1.8,-0.00369,0.0,0.7797]
[1779350949692,57.55,78073.24,1.8,-0.00372,0.0,0.78486]
[1779350954727,57.55,78065.0,1.8,-0.00374,0.0,0.78905]
[1779350959763,57.55,78074.54,1.8,-0.00372,0.0,0.78421]
[1779350964798,57.55,78071.8,1.8,-0.00372,0.0,0.78559]
[1779350969833,57.55,78061.68,1.8,-0.00375,0.0,0.79074]
[1779350974229,57.55,78055.57,1.8,-0.00376,0.0,0.79312]
[1779350974868,57.55,78055.33,1.8,-0.00377,0.0,0.79324]
[1779350979903,57.55,78040.23,1.8,-0.00381,0.0,0.80099]
[1779350980656,57.55,78040.23,1.8,-0.00381,0.0,0.80099]
[1779350980911,57.55,78043.67,1.8,-0.0038,0.0,0.79922]
[1779350985945,57.55,78050.92,1.8,-0.00378,0.0,0.7955]
[1779350990980,57.55,78044.51,1.8,-0.0038,0.0,0.79879]
[1779350996017,57.55,78044.95,1.8,-0.00379,0.0,0.79856]
[1779351001056,57.55,78038.75,1.8,-0.00381,0.0,0.80175]
[1779351004091,57.55,78017.52,1.8,-0.00387,0.0,0.81277]
[1779351009127,57.55,77996.09,1.8,-0.00393,0.0,0.82402]
[1779351014162,57.55,77988.16,1.8,-0.00395,0.0,0.82822]
[1779351019196,57.55,77995.58,1.8,-0.00393,0.0,0.82429]
[1779351024234,57.55,77999.9,1.8,-0.00392,0.0,0.82201]
[1779351029269,57.55,78007.43,1.8,-0.0039,0.0,0.81805]
[1779351034304,57.55,78011.24,1.8,-0.00389,0.0,0.8153]
[1779351039339,57.55,78002.32,1.8,-0.00391,0.0,0.81998]
[1779351044376,57.55,78000.37,1.8,-0.00392,0.0,0.82101]
[1779351049411,57.55,78007.23,1.8,-0.0039,0.0,0.8174]
[1779351054446,57.55,78000.42,1.8,-0.00392,0.0,0.82098]
[1779351059763,57.55,77998.01,1.8,-0.00392,0.0,0.82225]
[1779351065523,57.55,77997.05,1.8,-0.00393,0.0,0.82276]
[1779351070558,57.55,77992.7,1.8,-0.00394,0.0,0.82505]
[1779351075593,57.55,77994.47,1.8,-0.00393,0.0,0.82412]
[1779351080628,57.55,78000.19,1.8,-0.00392,0.0,0.8211]
[1779351085662,57.55,78000.39,1.8,-0.00392,0.0,0.82099]
[1779351090699,57.55,78023.22,1.8,-0.00385,0.0,0.80905]
[1779351095734,57.55,78017.49,1.8,-0.00386,0.0,0.81128]
[1779351100769,57.55,78023.83,1.8,-0.00385,0.0,0.80798]
[1779351105805,57.55,78007.15,1.8,-0.00389,0.0,0.81669]
[1779351110841,57.55,78026.75,1.8,-0.00384,0.0,0.80647]
[1779351115876,57.55,78011.98,1.8,-0.00388,0.0,0.81416]
[1779351120911,57.55,78015.65,1.8,-0.00387,0.0,0.81224]
[1779351125946,57.55,78012.43,1.8,-0.00388,0.0,0.81392]
[1779351130981,57.55,78009.14,1.8,-0.00389,0.0,0.81565]
[1779351136016,57.55,78004.53,1.8,-0.0039,0.0,0.81806]
[1779351141051,57.55,78004.87,1.8,-0.0039,0.0,0.81788]
[1779351146085,57.55,78006.77,1.8,-0.00389,0.0,0.81689]
[1779351151121,57.55,78022.13,1.8,-0.00385,0.0,0.80812]
[1779351156156,57.55,78020.29,1.8,-0.00385,0.0,0.80908]
[1779351161191,57.55,78023.31,1.8,-0.00384,0.0,0.80751]
[1779351166226,57.55,78033.0,1.8,-0.00382,0.0,0.80249]
[1779351171261,57.55,78032.27,1.8,-0.00382,0.0,0.80287]
[1779351176298,57.55,78038.75,1.8,-0.0038,0.0,0.79953]
[1779351181333,57.55,78029.84,1.8,-0.00383,0.0,0.80412]
[1779351186368,57.55,78024.14,1.8,-0.00384,0.0,0.80708]
[1779351191403,57.55,78021.12,1.8,-0.00385,0.0,0.80865]
[1779351196438,57.55,78015.91,1.8,-0.00387,0.0,0.81136]
[1779351201473,57.55,78022.7,1.8,-0.00385,0.0,0.80782]
[1779351206508,57.55,78020.05,1.8,-0.00385,0.0,0.8092]
[1779351211543,57.55,78021.51,1.8,-0.00385,0.0,0.8077]
[1779351216577,57.55,78020.82,1.8,-0.00385,0.0,0.80805]
[1779351221618,57.55,78032.57,1.8,-0.00381,0.0,0.80197]
[1779351227658,57.55,78020.54,1.8,-0.00385,0.0,0.8082]
[1779351232693,57.55,78020.72,1.8,-0.00385,0.0,0.80811]
[1779351237730,57.55,78018.81,1.8,-0.00385,0.0,0.8091]
[1779351242765,57.55,78014.42,1.8,-0.00387,0.0,0.81139]
[1779351247800,57.55,78009.54,1.8,-0.00388,0.0,0.81393]
[1779351252837,57.55,78004.64,1.8,-0.00389,0.0,0.8165]
[1779351257872,57.55,78013.71,1.8,-0.00387,0.0,0.81176]
[1779351261987,57.55,78035.32,1.8,-0.00381,0.0,0.80055]
[1779351265931,57.55,78059.01,1.8,-0.00374,0.0,0.78842]
[1779351270966,57.55,78058.37,1.8,-0.00374,0.0,0.78875]
[1779351276001,57.55,78055.64,1.8,-0.00375,0.0,0.7894]
[1779351281037,57.55,78060.4,1.8,-0.00373,0.0,0.78698]
[1779351286072,57.55,78058.67,1.8,-0.00374,0.0,0.78786]
[1779351291107,57.55,78051.83,1.8,-0.00376,0.0,0.79135]
[1779351296142,57.55,78062.02,1.8,-0.00373,0.0,0.78616]
[1779351301237,57.55,78067.85,1.8,-0.00371,0.0,0.78321]
[1779351305246,57.55,78095.05,1.8,-0.00364,0.0,0.76956]
[1779351310281,57.55,78102.37,1.8,-0.00362,0.0,0.76592]
[1779351315316,57.55,78102.47,1.8,-0.00362,0.0,0.76587]
[1779351320351,57.55,78091.37,1.8,-0.00365,0.0,0.7714]
[1779351325386,57.55,78091.0,1.8,-0.00365,0.0,0.77158]
[1779351330421,57.55,78073.26,1.8,-0.0037,0.0,0.78048]
[1779351335456,57.55,78061.99,1.8,-0.00373,0.0,0.78545]
[1779351340491,57.55,78065.5,1.8,-0.00372,0.0,0.78367]
[1779351345529,57.55,78059.85,1.8,-0.00373,0.0,0.78653]
[1779351350564,57.55,78056.15,1.8,-0.00374,0.0,0.78841]
[1779351355599,57.55,78049.49,1.8,-0.00376,0.0,0.7918]
[1779351360634,57.55,78054.69,1.8,-0.00375,0.0,0.78915]
[1779351365692,57.55,78065.8,1.8,-0.00372,0.0,0.78352]
[1779351370728,57.55,78064.01,1.8,-0.00372,0.0,0.78442]
[1779351374065,57.55,78084.93,1.8,-0.00366,0.0,0.77389]
[1779351379791,57.55,78086.48,1.8,-0.00366,0.0,0.77312]
[1779351383819,57.55,78065.65,1.8,-0.00372,0.0,0.78359]
[1779351388854,57.55,78062.55,1.8,-0.00373,0.0,0.78516]
[1779351393889,57.55,78051.68,1.8,-0.00375,0.0,0.78995]
[1779351398924,57.55,78062.04,1.8,-0.00372,0.0,0.78469]
[1779351403959,57.55,78058.94,1.8,-0.00373,0.0,0.78626]
[1779351408995,57.55,78065.44,1.8,-0.00371,0.0,0.78297]
[1779351414031,57.55,78058.75,1.8,-0.00373,0.0,0.78636]
[1779351419066,57.55,78063.02,1.8,-0.00372,0.0,0.78419]
[1779351422087,57.55,78038.03,1.8,-0.00379,0.0,0.79693]
[1779351427125,57.55,78030.75,1.8,-0.00381,0.0,0.80068]
[1779351432158,57.55,78039.05,1.8,-0.00379,0.0,0.79641]
[1779351437193,57.55,78044.63,1.8,-0.00377,0.0,0.79355]
[1779351442228,57.55,78048.77,1.8,-0.00376,0.0,0.79144]
[1779351447263,57.55,78055.36,1.8,-0.00374,0.0,0.78808]
[1779351452298,57.55,78061.88,1.8,-0.00372,0.0,0.78404]
[1779351457333,57.55,78054.54,1.8,-0.00374,0.0,0.78776]
[1779351462368,57.55,78053.89,1.8,-0.00374,0.0,0.78809]
[1779351467404,57.55,78049.87,1.8,-0.00375,0.0,0.79014]
[1779351472439,57.55,78044.84,1.8,-0.00377,0.0,0.79271]
[1779351477474,57.55,78036.82,1.8,-0.00379,0.0,0.79682]
[1779351482509,57.55,78036.9,1.8,-0.00379,0.0,0.79677]
[1779351487544,57.55,78038.19,1.8,-0.00379,0.0,0.79611]
[1779351492584,57.55,78037.53,1.8,-0.00379,0.0,0.79645]
[1779351497619,57.55,78017.02,1.8,-0.00384,0.0,0.80704]
[1779351502655,57.55,78009.85,1.8,-0.00386,0.0,0.81077]
[1779351507689,57.55,78006.19,1.8,-0.00388,0.0,0.81268]
[1779351512725,57.55,77991.68,1.8,-0.00391,0.0,0.81953]
[1779351517535,57.55,77977.25,1.8,-0.00395,0.0,0.82716]
[1779351517735,57.55,77977.25,1.8,-0.00395,0.0,0.82716]
[1779351517559,57.55,77976.32,1.8,-0.00396,0.0,0.82765]
[1779351517760,57.55,77977.56,1.8,-0.00395,0.0,0.82699]
[1779351520858,57.55,77972.93,1.8,-0.00397,0.0,0.82945]
[1779351520959,57.55,77972.81,1.8,-0.00397,0.0,0.82952]
[1779351527742,57.55,77973.47,1.8,-0.00397,0.0,0.82917]
[1779351527830,57.55,77971.86,1.8,-0.00397,0.0,0.83002]
[1779351532865,57.55,77971.84,1.8,-0.00397,0.0,0.83003]
[1779351537899,57.55,77959.09,1.8,-0.00401,0.0,0.83684]
[1779351542615,57.55,77958.03,1.8,-0.00401,0.0,0.83741]
[1779351542688,57.55,77961.55,1.8,-0.004,0.0,0.83553]
[1779351547974,57.55,77967.31,1.8,-0.00398,0.0,0.83245]
[1779351553009,57.55,77970.75,1.8,-0.00397,0.0,0.83061]
[1779351558044,57.55,77971.03,1.8,-0.00397,0.0,0.83047]
[1779351563079,57.55,77970.19,1.8,-0.00397,0.0,0.83091]
[1779351568114,57.55,77969.77,1.8,-0.00398,0.0,0.83114]
[1779351570142,57.55,77967.57,1.8,-0.00398,0.0,0.83231]
[1779351570224,57.55,77967.75,1.8,-0.00398,0.0,0.83221]
[1779351576170,57.55,77969.5,1.8,-0.00397,0.0,0.83052]
[1779351577709,57.55,77969.5,1.8,-0.00397,0.0,0.83052]
[1779351577753,57.55,77969.15,1.8,-0.00397,0.0,0.8307]
[1779351583220,57.55,77962.48,1.8,-0.00399,0.0,0.83426]
[1779351584109,57.55,77962.48,1.8,-0.00399,0.0,0.83426]
[1779351584172,57.55,77962.48,1.8,-0.00399,0.0,0.83426]
[1779351589261,57.55,77982.75,1.8,-0.00394,0.0,0.82349]
[1779351594296,57.55,77973.63,1.8,-0.00396,0.0,0.82832]
[1779351599561,57.55,77966.21,1.8,-0.00398,0.0,0.83227]
[1779351605374,57.55,77939.15,1.8,-0.00406,0.0,0.84682]
[1779351610409,57.55,77935.39,1.8,-0.00407,0.0,0.84885]
[1779351615445,57.55,77932.71,1.8,-0.00408,0.0,0.85031]
[1779351620480,57.55,77930.0,1.8,-0.00409,0.0,0.85178]
[1779351625515,57.55,77935.32,1.8,-0.00407,0.0,0.84889]
[1779351630550,57.55,77935.64,1.8,-0.00407,0.0,0.84872]
[1779351635585,57.55,77934.56,1.8,-0.00407,0.0,0.84853]
[1779351640620,57.55,77934.56,1.8,-0.00407,0.0,0.84853]
[1779351645655,57.55,77931.16,1.8,-0.00408,0.0,0.85038]
[1779351650690,57.55,77922.38,1.8,-0.00411,0.0,0.85516]
[1779351655726,57.55,77926.19,1.8,-0.0041,0.0,0.85308]
[1779351660767,57.55,77922.29,1.8,-0.00411,0.0,0.85521]
[1779351665802,57.55,77919.57,1.8,-0.00412,0.0,0.8567]
[1779351670837,57.55,77919.24,1.8,-0.00412,0.0,0.85688]
[1779351675874,57.55,77910.99,1.8,-0.00414,0.0,0.8614]
[1779351681920,57.55,77910.67,1.8,-0.00414,0.0,0.86158]
[1779351686952,57.55,77911.14,1.8,-0.00414,0.0,0.86132]
[1779351691987,57.55,77908.37,1.8,-0.00415,0.0,0.86206]
[1779351697022,57.55,77914.44,1.8,-0.00413,0.0,0.85872]
[1779351702057,57.55,77922.53,1.8,-0.0041,0.0,0.8543]
[1779351707093,57.55,77927.92,1.8,-0.00409,0.0,0.85136]
[1779351712128,57.55,77923.69,1.8,-0.0041,0.0,0.85367]
[1779351717745,57.55,77925.37,1.8,-0.0041,0.0,0.85275]
[1779351723205,57.55,77920.96,1.8,-0.00411,0.0,0.85516]
[1779351728240,57.55,77921.37,1.8,-0.00411,0.0,0.85493]
[1779351733275,57.55,77926.96,1.8,-0.00409,0.0,0.85188]
[1779351738310,57.55,77937.9,1.8,-0.00406,0.0,0.84594]
[1779351743345,57.55,77939.08,1.8,-0.00406,0.0,0.84531]
[1779351748380,57.55,77940.36,1.8,-0.00405,0.0,0.84461]
[1779351753416,57.55,77942.06,1.8,-0.00404,0.0,0.84292]
[1779351758450,57.55,77941.59,1.8,-0.00404,0.0,0.84318]
[1779351763487,57.55,77945.93,1.8,-0.00403,0.0,0.84084]
[1779351768521,57.55,77952.63,1.8,-0.00401,0.0,0.83723]
[1779351773556,57.55,77953.8,1.8,-0.00401,0.0,0.83661]
[1779351778591,57.55,77952.93,1.8,-0.00401,0.0,0.83707]
[1779351783627,57.55,77946.2,1.8,-0.00403,0.0,0.84069]
[1779351788662,57.55,77954.85,1.8,-0.00401,0.0,0.83604]
[1779351793697,57.55,77959.17,1.8,-0.00399,0.0,0.83373]
[1779351798732,57.55,77972.74,1.8,-0.00395,0.0,0.82651]
[1779351803767,57.55,77981.45,1.8,-0.00393,0.0,0.8219]
[1779351808802,57.55,77981.51,1.8,-0.00393,0.0,0.82187]
[1779351813837,57.55,77976.82,1.8,-0.00394,0.0,0.82359]
[1779351818872,57.55,77972.57,1.8,-0.00395,0.0,0.82584]
[1779351823906,57.55,77969.21,1.8,-0.00396,0.0,0.82762]
[1779351828943,57.55,77969.41,1.8,-0.00396,0.0,0.82751]
[1779351833977,57.55,77969.08,1.8,-0.00396,0.0,0.82769]
[1779351839013,57.55,77966.45,1.8,-0.00397,0.0,0.82909]
[1779351844052,57.55,77966.02,1.8,-0.00397,0.0,0.82931]
[1779351849087,57.55,77957.89,1.8,-0.00399,0.0,0.83365]
[1779351854122,57.55,77957.15,1.8,-0.004,0.0,0.83405]
[1779351859157,57.55,77961.83,1.8,-0.00398,0.0,0.83155]
[1779351864193,57.55,77970.94,1.8,-0.00396,0.0,0.8267]
[1779351869229,57.55,77972.43,1.8,-0.00395,0.0,0.82591]
[1779351874264,57.55,77956.8,1.8,-0.00399,0.0,0.83347]
[1779351879300,57.55,77951.41,1.8,-0.00401,0.0,0.83635]
[1779351884335,57.55,77947.58,1.8,-0.00402,0.0,0.83841]
[1779351889369,57.55,77934.85,1.8,-0.00406,0.0,0.84527]
[1779351894405,57.55,77928.47,1.8,-0.00408,0.0,0.84873]
[1779351899441,57.55,77928.73,1.8,-0.00408,0.0,0.84859]
[1779351904476,57.55,77918.04,1.8,-0.00411,0.0,0.85441]
[1779351909511,57.55,77904.83,1.8,-0.00415,0.0,0.86165]
[1779351914546,57.55,77912.87,1.8,-0.00412,0.0,0.85724]
[1779351919581,57.55,77913.8,1.8,-0.00412,0.0,0.85673]
[1779351924616,57.55,77911.98,1.8,-0.00413,0.0,0.85772]
[1779351929654,57.55,77904.18,1.8,-0.00415,0.0,0.86201]
[1779351934688,57.55,77897.58,1.8,-0.00416,0.0,0.86486]
[1779351939724,57.55,77899.16,1.8,-0.00416,0.0,0.86399]
[1779351944759,57.55,77896.54,1.8,-0.00417,0.0,0.86543]
[1779351949794,57.55,77895.57,1.8,-0.00417,0.0,0.86597]
[1779351954830,57.55,77893.77,1.8,-0.00418,0.0,0.86696]
[1779351959865,57.55,77892.5,1.8,-0.00418,0.0,0.86767]
[1779351964902,57.55,77885.04,1.8,-0.0042,0.0,0.87181]
[1779351969937,57.55,77884.56,1.8,-0.0042,0.0,0.87207]
[1779351974972,57.55,77882.45,1.8,-0.00421,0.0,0.87325]
[1779351980010,57.55,77881.97,1.8,-0.00421,0.0,0.87351]
[1779351985042,57.55,77870.9,1.8,-0.00425,0.0,0.8797]
[1779351990080,57.55,77880.45,1.8,-0.00422,0.0,0.87436]
[1779351995117,57.55,77880.47,1.8,-0.00421,0.0,0.87356]
[1779352000152,57.55,77884.55,1.8,-0.0042,0.0,0.87129]
[1779352005187,57.55,77880.48,1.8,-0.00421,0.0,0.87355]
[1779352010225,57.55,77890.54,1.8,-0.00418,0.0,0.86796]
[1779352015260,57.55,77893.16,1.8,-0.00417,0.0,0.86651]
[1779352020295,57.55,77896.54,1.8,-0.00416,0.0,0.86465]
[1779352025330,57.55,77896.66,1.8,-0.00416,0.0,0.86458]
[1779352030365,57.55,77900.58,1.8,-0.00415,0.0,0.86242]
[1779352032199,57.55,77900.58,1.8,-0.00415,0.0,0.86242]
[1779352032379,57.55,77900.68,1.8,-0.00415,0.0,0.86236]
[1779352038297,57.55,77904.06,1.8,-0.00414,0.0,0.8605]
[1779352043457,57.55,77899.26,1.8,-0.00416,0.0,0.86315]
[1779352048493,57.55,77898.1,1.8,-0.00416,0.0,0.86378]
[1779352053529,57.55,77897.85,1.8,-0.00416,0.0,0.86314]
[1779352058564,57.55,77898.71,1.8,-0.00415,0.0,0.86266]
[1779352063598,57.55,77898.54,1.8,-0.00415,0.0,0.86275]
[1779352072662,57.55,77899.33,1.8,-0.00415,0.0,0.86232]
[1779352073702,57.55,77899.33,1.8,-0.00415,0.0,0.86232]
[1779352075860,57.55,77925.55,1.8,-0.00407,0.0,0.84798]
[1779352078867,57.55,77939.84,1.8,-0.00403,0.0,0.84026]
[1779352084753,57.55,77935.62,1.8,-0.00404,0.0,0.84253]
[1779352087832,57.55,77935.08,1.8,-0.00405,0.0,0.84282]
[1779352093816,57.55,77945.67,1.8,-0.00401,0.0,0.83712]
[1779352099858,57.55,77950.33,1.8,-0.004,0.0,0.83463]
[1779352100779,57.55,77950.33,1.8,-0.004,0.0,0.83463]
[1779352105900,57.55,77952.89,1.8,-0.00399,0.0,0.83326]
[1779352110935,57.55,77957.76,1.8,-0.00398,0.0,0.83066]
[1779352115970,57.55,77961.92,1.8,-0.00396,0.0,0.82768]
[1779352119022,57.55,77961.12,1.8,-0.00397,0.0,0.8281]
[1779352125033,57.55,77959.46,1.8,-0.00397,0.0,0.82899]
[1779352130068,57.55,77960.79,1.8,-0.00397,0.0,0.82828]
[1779352135103,57.55,77960.27,1.8,-0.00397,0.0,0.82856]
[1779352136056,57.55,77960.27,1.8,-0.00397,0.0,0.82856]
[1779352141145,57.55,77960.89,1.8,-0.00397,0.0,0.82823]
[1779352146180,57.55,77960.95,1.8,-0.00397,0.0,0.82819]
[1779352151214,57.55,77963.02,1.8,-0.00396,0.0,0.82709]
[1779352153079,57.55,77963.01,1.8,-0.00396,0.0,0.8271]
[1779352158264,57.55,77949.45,1.8,-0.004,0.0,0.83433]
[1779352159936,57.55,77959.39,1.8,-0.00397,0.0,0.82902]
[1779352161818,57.55,77985.8,1.8,-0.00389,0.0,0.81507]
[1779352163513,57.55,77986.29,1.8,-0.00389,0.0,0.81481]
[1779352163521,57.55,77986.29,1.8,-0.00389,0.0,0.81481]
[1779352164834,57.55,77986.41,1.8,-0.00389,0.0,0.81475]
[1779352166841,57.55,77985.31,1.8,-0.0039,0.0,0.81533]
[1779352167149,57.55,77985.31,1.8,-0.0039,0.0,0.81533]
[1779352167857,57.55,77979.06,1.8,-0.00391,0.0,0.81861]
[1779352169810,57.55,77970.67,1.8,-0.00394,0.0,0.82304]
[1779352169920,57.55,77970.67,1.8,-0.00394,0.0,0.82304]
[1779352172926,57.55,77970.32,1.8,-0.00394,0.0,0.82247]
[1779352176079,57.55,77969.95,1.8,-0.00394,0.0,0.82266]
[1779352181448,57.55,77986.88,1.8,-0.00389,0.0,0.81375]
[1779352186483,57.55,77983.2,1.8,-0.0039,0.0,0.81568]
[1779352191517,57.55,77982.2,1.8,-0.0039,0.0,0.81621]
[1779352193120,57.55,77982.2,1.8,-0.0039,0.0,0.81621]
[1779352198567,57.55,77979.23,1.8,-0.00391,0.0,0.81777]
[1779352203601,57.55,77976.51,1.8,-0.00392,0.0,0.8192]
[1779352208637,57.55,77966.38,1.8,-0.00395,0.0,0.82455]
[1779352210136,57.55,77966.38,1.8,-0.00395,0.0,0.82455]
[1779352215686,57.55,77967.0,1.8,-0.00395,0.0,0.82422]
[1779352220722,57.55,77958.99,1.8,-0.00397,0.0,0.82847]
[1779352227179,57.55,77957.49,1.8,-0.00397,0.0,0.82927]
[1779352232806,57.55,77957.24,1.8,-0.00397,0.0,0.82864]
[1779352237843,57.55,77945.58,1.8,-0.004,0.0,0.83487]
[1779352242878,57.55,77946.54,1.8,-0.004,0.0,0.83435]
[1779352244202,57.55,77946.54,1.8,-0.004,0.0,0.83435]
[1779352249927,57.55,77942.8,1.8,-0.00401,0.0,0.83636]
[1779352254962,57.55,77942.39,1.8,-0.00401,0.0,0.83658]
[1779352260000,57.55,77949.78,1.8,-0.00399,0.0,0.83262]
[1779352261226,57.55,77949.78,1.8,-0.00399,0.0,0.83262]
[1779352267049,57.55,77949.52,1.8,-0.00399,0.0,0.83276]
[1779352272084,57.55,77944.32,1.8,-0.00401,0.0,0.83554]
[1779352277119,57.55,77941.72,1.8,-0.00402,0.0,0.83694]
[1779352278264,57.55,77941.72,1.8,-0.00402,0.0,0.83694]
[1779352284168,57.55,77945.26,1.8,-0.004,0.0,0.83504]
[1779352284939,57.55,77945.26,1.8,-0.004,0.0,0.83504]
[1779352285175,57.55,77946.39,1.8,-0.004,0.0,0.83443]
[1779352285971,57.55,77946.39,1.8,-0.004,0.0,0.83443]
[1779352286182,57.55,77948.16,1.8,-0.004,0.0,0.83348]
[1779352291217,57.55,77948.45,1.8,-0.00399,0.0,0.83256]
[1779352296252,57.55,77946.55,1.8,-0.004,0.0,0.83358]
[1779352301287,57.55,77946.39,1.8,-0.004,0.0,0.83366]
[1779352306322,57.55,77946.52,1.8,-0.004,0.0,0.83359]
[1779352311357,57.55,77946.06,1.8,-0.004,0.0,0.83384]
[1779352316392,57.55,77940.9,1.8,-0.00401,0.0,0.83661]
[1779352321427,57.55,77940.34,1.8,-0.00402,0.0,0.83691]
[1779352326462,57.55,77949.85,1.8,-0.00399,0.0,0.83181]
[1779352331497,57.55,77947.0,1.8,-0.004,0.0,0.83334]
[1779352336532,57.55,77945.25,1.8,-0.004,0.0,0.83427]
[1779352341566,57.55,77943.15,1.8,-0.00401,0.0,0.8354]
[1779352346602,57.55,77936.43,1.8,-0.00403,0.0,0.83901]
[1779352351637,57.55,77937.42,1.8,-0.00402,0.0,0.8377]
[1779352357679,57.55,77937.72,1.8,-0.00402,0.0,0.83754]
[1779352362715,57.55,77937.71,1.8,-0.00402,0.0,0.83755]
[1779352367749,57.55,77934.06,1.8,-0.00403,0.0,0.83951]
[1779352372785,57.55,77929.02,1.8,-0.00405,0.0,0.84223]
[1779352377819,57.55,77932.13,1.8,-0.00404,0.0,0.84055]
[1779352382855,57.55,77930.69,1.8,-0.00404,0.0,0.84133]
[1779352387895,57.55,77933.59,1.8,-0.00403,0.0,0.83977]
[1779352392928,57.55,77916.9,1.8,-0.00408,0.0,0.84879]
[1779352397964,57.55,77902.36,1.8,-0.00412,0.0,0.85673]
[1779352402999,57.55,77890.29,1.8,-0.00416,0.0,0.86337]
[1779352408033,57.55,77880.92,1.8,-0.00419,0.0,0.86855]
[1779352413069,57.55,77881.06,1.8,-0.00419,0.0,0.86768]
[1779352418104,57.55,77879.05,1.8,-0.00419,0.0,0.86879]
[1779352423139,57.55,77877.72,1.8,-0.0042,0.0,0.86953]
[1779352428174,57.55,77878.3,1.8,-0.00419,0.0,0.86921]
[1779352433214,57.55,77880.62,1.8,-0.00419,0.0,0.86792]
[1779352442277,57.55,77881.43,1.8,-0.00418,0.0,0.86748]
[1779352447311,57.55,77882.52,1.8,-0.00418,0.0,0.86687]
[1779352452347,57.55,77882.7,1.8,-0.00418,0.0,0.86677]
[1779352458389,57.55,77879.25,1.8,-0.00419,0.0,0.86868]
[1779352463430,57.55,77879.77,1.8,-0.00419,0.0,0.8684]
[1779352468465,57.55,77875.81,1.8,-0.0042,0.0,0.87059]
[1779352473500,57.55,77874.61,1.8,-0.0042,0.0,0.87047]
[1779352478535,57.55,77873.16,1.8,-0.00421,0.0,0.87127]
[1779352483570,57.55,77876.41,1.8,-0.0042,0.0,0.86947]
[1779352488605,57.55,77877.68,1.8,-0.00419,0.0,0.86876]
[1779352494647,57.55,77878.18,1.8,-0.00419,0.0,0.86849]
[1779352499684,57.55,77883.94,1.8,-0.00417,0.0,0.8653]
[1779352504721,57.55,77887.53,1.8,-0.00416,0.0,0.86331]
[1779352509755,57.55,77887.5,1.8,-0.00416,0.0,0.86333]
[1779352515799,57.55,77887.04,1.8,-0.00416,0.0,0.86358]
[1779352520834,57.55,77890.27,1.8,-0.00415,0.0,0.8618]
[1779352525869,57.55,77890.64,1.8,-0.00415,0.0,0.8616]
[1779352530904,57.55,77892.48,1.8,-0.00415,0.0,0.86059]
[1779352535939,57.55,77897.97,1.8,-0.00413,0.0,0.85678]
[1779352540974,57.55,77898.83,1.8,-0.00412,0.0,0.85631]
[1779352546009,57.55,77898.53,1.8,-0.00413,0.0,0.85648]
[1779352553059,57.55,77893.94,1.8,-0.00414,0.0,0.859]
[1779352558094,57.55,77886.98,1.8,-0.00416,0.0,0.86283]
[1779352563129,57.55,77884.73,1.8,-0.00417,0.0,0.86407]
[1779352568164,57.55,77885.17,1.8,-0.00417,0.0,0.86383]
[1779352573199,57.55,77873.86,1.8,-0.0042,0.0,0.87009]
[1779352579240,57.55,77873.02,1.8,-0.0042,0.0,0.87056]
[1779352584276,57.55,77872.81,1.8,-0.0042,0.0,0.87067]
[1779352591325,57.55,77872.76,1.8,-0.0042,0.0,0.86991]
[1779352596361,57.55,77872.03,1.8,-0.0042,0.0,0.87031]
[1779352601394,57.55,77875.57,1.8,-0.00419,0.0,0.86835]
[1779352606430,57.55,77868.03,1.8,-0.00421,0.0,0.87254]
[1779352611465,57.55,77860.7,1.8,-0.00424,0.0,0.87663]
[1779352616515,57.55,77863.53,1.8,-0.00423,0.0,0.87505]
[1779352621550,57.55,77863.51,1.8,-0.00423,0.0,0.87506]
[1779352626585,57.55,77855.67,1.8,-0.00425,0.0,0.87945]
[1779352631620,57.55,77854.51,1.8,-0.00426,0.0,0.8801]
[1779352636656,57.55,77861.54,1.8,-0.00423,0.0,0.87616]
[1779352641811,57.55,77863.36,1.8,-0.00423,0.0,0.87515]
[1779352647732,57.55,77854.4,1.8,-0.00426,0.0,0.88016]
[1779352652874,57.55,77861.14,1.8,-0.00423,0.0,0.87559]
[1779352652893,57.55,77863.06,1.8,-0.00423,0.0,0.87452]
[1779352658812,57.55,77850.49,1.8,-0.00426,0.0,0.88156]
[1779352659786,57.55,77850.49,1.8,-0.00426,0.0,0.88156]
[1779352659828,57.55,77849.24,1.8,-0.00427,0.0,0.88226]
[1779352664862,57.55,77854.37,1.8,-0.00425,0.0,0.87938]
[1779352669897,57.55,77855.25,1.8,-0.00425,0.0,0.87889]
[1779352674932,57.55,77851.12,1.8,-0.00426,0.0,0.8812]
[1779352679967,57.55,77851.32,1.8,-0.00426,0.0,0.88109]
[1779352685012,57.55,77851.27,1.8,-0.00426,0.0,0.88112]
[1779352692053,57.55,77854.79,1.8,-0.00425,0.0,0.87914]
[1779352693847,57.55,77854.79,1.8,-0.00425,0.0,0.87914]
[1779352693860,57.55,77857.5,1.8,-0.00424,0.0,0.87762]
[1779352700108,57.55,77853.29,1.8,-0.00426,0.0,0.87998]
[1779352705144,57.55,77850.76,1.8,-0.00426,0.0,0.88141]
[1779352710179,57.55,77847.99,1.8,-0.00427,0.0,0.88296]
[1779352715214,57.55,77844.19,1.8,-0.00428,0.0,0.8843]
[1779352720253,57.55,77838.79,1.8,-0.0043,0.0,0.88735]
[1779352725287,57.55,77843.64,1.8,-0.00428,0.0,0.88461]
[1779352730324,57.55,77842.39,1.8,-0.00429,0.0,0.88532]
[1779352735359,57.55,77841.28,1.8,-0.00429,0.0,0.88594]
[1779352739531,57.55,77841.0,1.8,-0.00429,0.0,0.8861]
[1779352739570,57.55,77841.0,1.8,-0.00429,0.0,0.8861]
[1779352745429,57.55,77844.9,1.8,-0.00428,0.0,0.8839]
[1779352750464,57.55,77846.57,1.8,-0.00427,0.0,0.88296]
[1779352755499,57.55,77846.85,1.8,-0.00427,0.0,0.8828]
[1779352760534,57.55,77845.07,1.8,-0.00428,0.0,0.88381]
[1779352765570,57.55,77827.08,1.8,-0.00433,0.0,0.89399]
[1779352770605,57.55,77833.51,1.8,-0.00431,0.0,0.89034]
[1779352775640,57.55,77840.4,1.8,-0.00429,0.0,0.88564]
[1779352780675,57.55,77846.93,1.8,-0.00427,0.0,0.88196]
[1779352785723,57.55,77848.31,1.8,-0.00426,0.0,0.88118]
[1779352790758,57.55,77847.2,1.8,-0.00427,0.0,0.8818]
[1779352795793,57.55,77848.75,1.8,-0.00426,0.0,0.88093]
[1779352800829,57.55,77855.02,1.8,-0.00424,0.0,0.87742]
[1779352805864,57.55,77853.76,1.8,-0.00425,0.0,0.87812]
[1779352810901,57.55,77854.82,1.8,-0.00424,0.0,0.87753]
[1779352815936,57.55,77853.89,1.8,-0.00425,0.0,0.87805]
[1779352820971,57.55,77842.54,1.8,-0.00428,0.0,0.88443]
[1779352826007,57.55,77842.08,1.8,-0.00428,0.0,0.88469]
[1779352831042,57.55,77846.36,1.8,-0.00427,0.0,0.88148]
[1779352836079,57.55,77854.61,1.8,-0.00424,0.0,0.87685]
[1779352841112,57.55,77855.86,1.8,-0.00424,0.0,0.87615]
[1779352846147,57.55,77856.76,1.8,-0.00423,0.0,0.87564]
[1779352851185,57.55,77855.36,1.8,-0.00424,0.0,0.87643]
[1779352857224,57.55,77852.84,1.8,-0.00425,0.0,0.87784]
[1779352862259,57.55,77859.69,1.8,-0.00422,0.0,0.87401]
[1779352867294,57.55,77861.96,1.8,-0.00422,0.0,0.87274]
[1779352872329,57.55,77865.3,1.8,-0.00421,0.0,0.87088]
[1779352877365,57.55,77865.67,1.8,-0.00421,0.0,0.87068]
[1779352882401,57.55,77867.48,1.8,-0.0042,0.0,0.86967]
[1779352887436,57.55,77864.14,1.8,-0.00421,0.0,0.87153]
[1779352892471,57.55,77858.25,1.8,-0.00423,0.0,0.87402]
[1779352899520,57.55,77857.84,1.8,-0.00423,0.0,0.87424]
[1779352905010,57.55,77856.92,1.8,-0.00423,0.0,0.87476]
[1779352910598,57.55,77855.41,1.8,-0.00423,0.0,0.8756]
[1779352915633,57.55,77856.18,1.8,-0.00423,0.0,0.87517]
[1779352920669,57.55,77855.4,1.8,-0.00423,0.0,0.87561]
[1779352925704,57.55,77855.86,1.8,-0.00423,0.0,0.87535]
[1779352930739,57.55,77855.26,1.8,-0.00423,0.0,0.87569]
[1779352936782,57.55,77856.4,1.8,-0.00423,0.0,0.87505]
[1779352941817,57.55,77854.41,1.8,-0.00424,0.0,0.87616]
[1779352946852,57.55,77854.98,1.8,-0.00424,0.0,0.87584]
[1779352951887,57.55,77845.67,1.8,-0.00426,0.0,0.88026]
[1779352956922,57.55,77846.65,1.8,-0.00426,0.0,0.87971]
[1779352961957,57.55,77852.09,1.8,-0.00424,0.0,0.87666]
[1779352966992,57.55,77851.36,1.8,-0.00424,0.0,0.87707]
[1779352972027,57.55,77856.31,1.8,-0.00423,0.0,0.8743]
[1779352977062,57.55,77860.38,1.8,-0.00422,0.0,0.87203]
[1779352982097,57.55,77862.06,1.8,-0.00421,0.0,0.8711]
[1779352987132,57.55,77862.2,1.8,-0.00421,0.0,0.87102]
[1779352992167,57.55,77859.85,1.8,-0.00422,0.0,0.87233]
[1779352997202,57.55,77861.31,1.8,-0.00421,0.0,0.87151]
[1779353002237,57.55,77861.58,1.8,-0.00421,0.0,0.87136]
[1779353007272,57.55,77876.05,1.8,-0.00417,0.0,0.86334]
[1779353012307,57.55,77878.37,1.8,-0.00416,0.0,0.86127]
[1779353017343,57.55,77876.58,1.8,-0.00416,0.0,0.86226]
[1779353022380,57.55,77876.77,1.8,-0.00416,0.0,0.86215]
[1779353027415,57.55,77877.16,1.8,-0.00416,0.0,0.86194]
[1779353032450,57.55,77878.57,1.8,-0.00416,0.0,0.86116]
[1779353037485,57.55,77878.68,1.8,-0.00416,0.0,0.8611]
[1779353042519,57.55,77869.44,1.8,-0.00418,0.0,0.8662]
[1779353047555,57.55,77863.59,1.8,-0.0042,0.0,0.86945]
[1779353052590,57.55,77862.98,1.8,-0.0042,0.0,0.86979]
[1779353057625,57.55,77861.98,1.8,-0.00421,0.0,0.87035]
[1779353063667,57.55,77862.34,1.8,-0.00421,0.0,0.87015]
[1779353068702,57.55,77862.23,1.8,-0.00421,0.0,0.87021]
[1779353073737,57.55,77862.17,1.8,-0.0042,0.0,0.86945]
[1779353079780,57.55,77861.22,1.8,-0.00421,0.0,0.86997]
[1779353084814,57.55,77861.7,1.8,-0.0042,0.0,0.86971]
[1779353089850,57.55,77861.42,1.8,-0.0042,0.0,0.86986]
[1779353094885,57.55,77860.87,1.8,-0.00421,0.0,0.87017]
[1779353099920,57.55,77861.03,1.8,-0.00421,0.0,0.87008]
[1779353104955,57.55,77858.35,1.8,-0.00421,0.0,0.87157]
[1779353109990,57.55,77855.06,1.8,-0.00422,0.0,0.87341]
[1779353110997,57.55,77833.93,1.8,-0.00429,0.0,0.88527]
[1779353116034,57.55,77832.02,1.8,-0.0043,0.0,0.88635]
[1779353121068,57.55,77838.44,1.8,-0.00428,0.0,0.88272]
[1779353126104,57.55,77834.32,1.8,-0.00429,0.0,0.88505]
[1779353131139,57.55,77830.68,1.8,-0.0043,0.0,0.8863]
[1779353136174,57.55,77831.65,1.8,-0.00429,0.0,0.88575]
[1779353142216,57.55,77830.71,1.8,-0.0043,0.0,0.88628]
[1779353147251,57.55,77832.73,1.8,-0.00429,0.0,0.88514]
[1779353152286,57.55,77826.54,1.8,-0.00431,0.0,0.88864]
[1779353152515,57.55,77826.54,1.8,-0.00431,0.0,0.88864]
[1779353152530,57.55,77826.54,1.8,-0.00431,0.0,0.88864]
[1779353153293,57.55,77826.38,1.8,-0.00431,0.0,0.88873]
[1779353158330,57.55,77830.14,1.8,-0.0043,0.0,0.8866]
[1779353163365,57.55,77829.94,1.8,-0.0043,0.0,0.88672]
[1779353169525,57.55,77830.65,1.8,-0.0043,0.0,0.88631]
[1779353176456,57.55,77829.18,1.8,-0.0043,0.0,0.88715]
[1779353181491,57.55,77821.33,1.8,-0.00433,0.0,0.8916]
[1779353186170,57.55,77820.77,1.8,-0.00433,0.0,0.89191]
[1779353191561,57.55,77819.78,1.8,-0.00433,0.0,0.89167]
[1779353196134,57.55,77818.22,1.8,-0.00433,0.0,0.89255]
[1779353198419,57.55,77833.67,1.8,-0.00428,0.0,0.8838]
[1779353199077,57.55,77839.04,1.8,-0.00427,0.0,0.88078]
[1779353199116,57.55,77839.98,1.8,-0.00426,0.0,0.88025]
[1779353205174,57.55,77837.86,1.8,-0.00427,0.0,0.88144]
[1779353210695,57.55,77838.38,1.8,-0.00427,0.0,0.88115]
[1779353215730,57.55,77841.19,1.8,-0.00426,0.0,0.87957]
[1779353220767,57.55,77849.81,1.8,-0.00423,0.0,0.87474]
[1779353225802,57.55,77846.46,1.8,-0.00424,0.0,0.87662]
[1779353230837,57.55,77835.78,1.8,-0.00428,0.0,0.88261]
[1779353235872,57.55,77830.91,1.8,-0.00429,0.0,0.88536]
[1779353240907,57.55,77830.26,1.8,-0.00429,0.0,0.88573]
[1779353245942,57.55,77822.46,1.8,-0.00432,0.0,0.89015]
[1779353250977,57.55,77824.56,1.8,-0.00431,0.0,0.88895]
[1779353256012,57.55,77824.58,1.8,-0.00431,0.0,0.88814]
[1779353261048,57.55,77822.64,1.8,-0.00431,0.0,0.88924]
[1779353266082,57.55,77827.72,1.8,-0.0043,0.0,0.88636]
[1779353272124,57.55,77830.97,1.8,-0.00429,0.0,0.88452]
[1779353277159,57.55,77835.7,1.8,-0.00427,0.0,0.88186]
[1779353282194,57.55,77835.04,1.8,-0.00427,0.0,0.88223]
[1779353287229,57.55,77838.56,1.8,-0.00426,0.0,0.88025]
[1779353292264,57.55,77833.39,1.8,-0.00428,0.0,0.88316]
[1779353297299,57.55,77832.8,1.8,-0.00428,0.0,0.88349]
[1779353302333,57.55,77832.84,1.8,-0.00428,0.0,0.88347]
[1779353307369,57.55,77836.87,1.8,-0.00427,0.0,0.8812]
[1779353312404,57.55,77835.33,1.8,-0.00427,0.0,0.88126]
[1779353317438,57.55,77835.72,1.8,-0.00427,0.0,0.88104]
[1779353322474,57.55,77838.65,1.8,-0.00426,0.0,0.8794]
[1779353327508,57.55,77838.97,1.8,-0.00426,0.0,0.87922]
[1779353332550,57.55,77838.18,1.8,-0.00426,0.0,0.87966]
[1779353337585,57.55,77833.64,1.8,-0.00428,0.0,0.88221]
[1779353342620,57.55,77835.53,1.8,-0.00427,0.0,0.88115]
[1779353347655,57.55,77838.47,1.8,-0.00426,0.0,0.8795]
[1779353350532,57.55,77842.2,1.8,-0.00425,0.0,0.8774]
[1779353350674,57.55,77842.2,1.8,-0.00425,0.0,0.8774]
[1779353357725,57.55,77841.01,1.8,-0.00425,0.0,0.87807]
[1779353362760,57.55,77838.46,1.8,-0.00426,0.0,0.8795]
[1779353367795,57.55,77843.02,1.8,-0.00425,0.0,0.87694]
[1779353372830,57.55,77840.88,1.8,-0.00425,0.0,0.87734]
[1779353377865,57.55,77840.36,1.8,-0.00425,0.0,0.87764]
[1779353382900,57.55,77836.76,1.8,-0.00426,0.0,0.87966]
[1779353387935,57.55,77843.03,1.8,-0.00424,0.0,0.87614]
[1779353392970,57.55,77844.42,1.8,-0.00424,0.0,0.87536]
[1779353398005,57.55,77845.7,1.8,-0.00423,0.0,0.87465]
[1779353403047,57.55,77840.47,1.8,-0.00425,0.0,0.87757]
[1779353408082,57.55,77841.41,1.8,-0.00425,0.0,0.87705]
[1779353413117,57.55,77838.36,1.8,-0.00426,0.0,0.87876]
[1779353418152,57.55,77837.92,1.8,-0.00426,0.0,0.879]
[1779353423187,57.55,77837.86,1.8,-0.00426,0.0,0.87904]
[1779353428225,57.55,77841.76,1.8,-0.00425,0.0,0.87685]
[1779353433260,57.55,77835.9,1.8,-0.00426,0.0,0.87934]
[1779353438297,57.55,77835.11,1.8,-0.00426,0.0,0.87978]
[1779353443332,57.55,77834.2,1.8,-0.00427,0.0,0.88029]
[1779353448367,57.55,77837.18,1.8,-0.00426,0.0,0.87862]
[1779353453409,57.55,77846.54,1.8,-0.00423,0.0,0.87338]
[1779353458440,57.55,77854.21,1.8,-0.0042,0.0,0.8691]
[1779353463475,57.55,77842.34,1.8,-0.00424,0.0,0.87573]
[1779353468510,57.55,77835.35,1.8,-0.00426,0.0,0.87965]
[1779353473545,57.55,77834.94,1.8,-0.00426,0.0,0.87988]
[1779353484622,57.55,77835.08,1.8,-0.00426,0.0,0.8798]
[1779353489657,57.55,77833.79,1.8,-0.00427,0.0,0.88052]
[1779353495699,57.55,77833.86,1.8,-0.00426,0.0,0.87968]
[1779353501741,57.55,77832.93,1.8,-0.00427,0.0,0.8802]
[1779353506776,57.55,77830.32,1.8,-0.00427,0.0,0.88167]
[1779353512818,57.55,77831.27,1.8,-0.00427,0.0,0.88114]
[1779353517853,57.55,77831.29,1.8,-0.00427,0.0,0.88113]
[1779353522889,57.55,77830.93,1.8,-0.00427,0.0,0.88133]
[1779353527924,57.55,77832.29,1.8,-0.00427,0.0,0.88056]
[1779353532959,57.55,77831.98,1.8,-0.00427,0.0,0.88074]
[1779353537994,57.55,77832.16,1.8,-0.00427,0.0,0.88064]
[1779353543029,57.55,77831.51,1.8,-0.00427,0.0,0.881]
[1779353548064,57.55,77829.18,1.8,-0.00428,0.0,0.88232]
[1779353553101,57.55,77828.03,1.8,-0.00428,0.0,0.88216]
[1779353558136,57.55,77829.46,1.8,-0.00427,0.0,0.88135]
[1779353563171,57.55,77826.65,1.8,-0.00428,0.0,0.88294]
[1779353568206,57.55,77826.33,1.8,-0.00428,0.0,0.88312]
[1779353573875,57.55,77827.19,1.8,-0.00428,0.0,0.88263]
[1779353579283,57.55,77835.67,1.8,-0.00425,0.0,0.87786]
[1779353584318,57.55,77835.89,1.8,-0.00425,0.0,0.87774]
[1779353589353,57.55,77834.97,1.8,-0.00426,0.0,0.87826]
[1779353594388,57.55,77839.28,1.8,-0.00424,0.0,0.87584]
[1779353599423,57.55,77837.38,1.8,-0.00425,0.0,0.8769]
[1779353604458,57.55,77836.5,1.8,-0.00425,0.0,0.8774]
[1779353609492,57.55,77835.52,1.8,-0.00425,0.0,0.87795]
[1779353614527,57.55,77836.59,1.8,-0.00425,0.0,0.87655]
[1779353619563,57.55,77830.76,1.8,-0.00427,0.0,0.87982]
[1779353624598,57.55,77832.68,1.8,-0.00426,0.0,0.87874]
[1779353629633,57.55,77829.11,1.8,-0.00427,0.0,0.88075]
[1779353634668,57.55,77829.78,1.8,-0.00427,0.0,0.88037]
[1779353639703,57.55,77830.36,1.8,-0.00427,0.0,0.88004]
[1779353644738,57.55,77836.57,1.8,-0.00425,0.0,0.87656]
[1779353649773,57.55,77837.9,1.8,-0.00424,0.0,0.87581]
[1779353654808,57.55,77844.05,1.8,-0.00422,0.0,0.87238]
[1779353659843,57.55,77838.51,1.8,-0.00424,0.0,0.87547]
[1779353664878,57.55,77837.52,1.8,-0.00424,0.0,0.87603]
[1779353669914,57.55,77837.6,1.8,-0.00424,0.0,0.87598]
[1779353674948,57.55,77839.35,1.8,-0.00423,0.0,0.8742]
[1779353679983,57.55,77838.8,1.8,-0.00424,0.0,0.87451]
[1779353685018,57.55,77836.32,1.8,-0.00424,0.0,0.8759]
[1779353691060,57.55,77835.92,1.8,-0.00425,0.0,0.87612]
[1779353696095,57.55,77835.9,1.8,-0.00425,0.0,0.87613]
[1779353702137,57.55,77837.78,1.8,-0.00424,0.0,0.87508]
[1779353707172,57.55,77837.13,1.8,-0.00424,0.0,0.87544]
[1779353712571,57.55,77837.0,1.8,-0.00424,0.0,0.87552]
[1779353714290,57.55,77836.59,1.8,-0.00424,0.0,0.87575]
[1779353714370,57.55,77837.47,1.8,-0.00424,0.0,0.87525]
[1779353719806,57.55,77838.07,1.8,-0.00424,0.0,0.87492]
[1779353725298,57.55,77841.04,1.8,-0.00423,0.0,0.87326]
[1779353731340,57.55,77842.93,1.8,-0.00422,0.0,0.87141]
[1779353736375,57.55,77844.38,1.8,-0.00422,0.0,0.8706]
[1779353741411,57.55,77845.76,1.8,-0.00421,0.0,0.86983]
[1779353746448,57.55,77850.64,1.8,-0.0042,0.0,0.86712]
[1779353751483,57.55,77851.8,1.8,-0.00419,0.0,0.86647]
[1779353756518,57.55,77854.56,1.8,-0.00418,0.0,0.86494]
[1779353761369,57.55,77854.59,1.8,-0.00418,0.0,0.86492]
[1779353761553,57.55,77855.05,1.8,-0.00418,0.0,0.86467]
[1779353766588,57.55,77874.23,1.8,-0.00412,0.0,0.8541]
[1779353771624,57.55,77880.31,1.8,-0.00411,0.0,0.85078]
[1779353776662,57.55,77877.42,1.8,-0.00411,0.0,0.85236]
[1779353781697,57.55,77881.65,1.8,-0.0041,0.0,0.85005]
[1779353784787,57.55,77881.44,1.8,-0.0041,0.0,0.85016]
[1779353784824,57.55,77882.32,1.8,-0.0041,0.0,0.84968]
[1779353790760,57.55,77883.94,1.8,-0.0041,0.0,0.8488]
[1779353794565,57.55,77886.04,1.8,-0.00409,0.0,0.84687]
[1779353799824,57.55,77876.71,1.8,-0.00411,0.0,0.85196]
[1779353806873,57.55,77876.43,1.8,-0.00411,0.0,0.85211]
[1779353811908,57.55,77883.35,1.8,-0.00409,0.0,0.84834]
[1779353816943,57.55,77881.88,1.8,-0.0041,0.0,0.84914]
[1779353821979,57.55,77881.5,1.8,-0.0041,0.0,0.84934]
[1779353829028,57.55,77881.11,1.8,-0.0041,0.0,0.84956]
[1779353831129,57.55,77881.53,1.8,-0.0041,0.0,0.84933]
[1779353832058,57.55,77881.63,1.8,-0.0041,0.0,0.84927]
[1779353838096,57.55,77876.6,1.8,-0.00411,0.0,0.85202]
[1779353843131,57.55,77875.01,1.8,-0.00412,0.0,0.85289]
[1779353848166,57.55,77875.76,1.8,-0.00412,0.0,0.85248]
[1779353853204,57.55,77873.42,1.8,-0.00412,0.0,0.85298]
[1779353859249,57.55,77871.38,1.8,-0.00413,0.0,0.85409]
[1779353864283,57.55,77869.06,1.8,-0.00413,0.0,0.85537]
[1779353869319,57.55,77867.9,1.8,-0.00414,0.0,0.856]
[1779353874354,57.55,77869.43,1.8,-0.00413,0.0,0.85516]
[1779353879389,57.55,77870.07,1.8,-0.00413,0.0,0.85481]
[1779353884424,57.55,77870.19,1.8,-0.00413,0.0,0.85475]
[1779353892481,57.55,77869.61,1.8,-0.00413,0.0,0.85506]
[1779353897516,57.55,77870.08,1.8,-0.00413,0.0,0.85481]
[1779353902553,57.55,77867.14,1.8,-0.00414,0.0,0.85642]
[1779353907588,57.55,77868.2,1.8,-0.00414,0.0,0.85584]
[1779353912623,57.55,77866.87,1.8,-0.00414,0.0,0.85578]
[1779353917658,57.55,77867.21,1.8,-0.00413,0.0,0.8556]
[1779353922693,57.55,77866.71,1.8,-0.00414,0.0,0.85587]
[1779353929750,57.55,77865.56,1.8,-0.00414,0.0,0.8565]
[1779353934784,57.55,77862.19,1.8,-0.00415,0.0,0.85836]
[1779353939819,57.55,77863.41,1.8,-0.00415,0.0,0.85768]
[1779353944854,57.55,77863.16,1.8,-0.00415,0.0,0.85782]
[1779353949889,57.55,77863.1,1.8,-0.00415,0.0,0.85785]
[1779353954923,57.55,77864.12,1.8,-0.00414,0.0,0.85729]
[1779353959959,57.55,77864.56,1.8,-0.00414,0.0,0.85705]
[1779353961535,57.55,77864.17,1.8,-0.00414,0.0,0.85727]
[1779353961629,57.55,77864.17,1.8,-0.00414,0.0,0.85727]
[1779353970029,57.55,77857.61,1.8,-0.00416,0.0,0.86088]
[1779353976071,57.55,77857.74,1.8,-0.00416,0.0,0.86002]
[1779353982113,57.55,77857.04,1.8,-0.00416,0.0,0.8604]
[1779353987148,57.55,77857.09,1.8,-0.00416,0.0,0.86038]
[1779353992952,57.55,77855.73,1.8,-0.00417,0.0,0.86113]
[1779353998226,57.55,77855.56,1.8,-0.00417,0.0,0.86122]
[1779354003276,57.55,77843.01,1.8,-0.0042,0.0,0.86818]
[1779354008314,57.55,77846.97,1.8,-0.00419,0.0,0.86598]
[1779354013349,57.55,77848.24,1.8,-0.00419,0.0,0.86527]
[1779354018384,57.55,77848.52,1.8,-0.00419,0.0,0.86512]
[1779354023419,57.55,77848.24,1.8,-0.00419,0.0,0.86527]
[1779354028454,57.55,77849.38,1.8,-0.00419,0.0,0.86464]
[1779354033489,57.55,77849.25,1.8,-0.00418,0.0,0.86392]
[1779354038524,57.55,77849.34,1.8,-0.00418,0.0,0.86387]
[1779354043559,57.55,77848.25,1.8,-0.00418,0.0,0.86447]
[1779354048595,57.55,77848.82,1.8,-0.00418,0.0,0.86416]
[1779354053633,57.55,77844.26,1.8,-0.0042,0.0,0.86669]
[1779354058668,57.55,77844.61,1.8,-0.0042,0.0,0.86649]
[1779354063705,57.55,77841.17,1.8,-0.00421,0.0,0.8684]
[1779354068740,57.55,77840.81,1.8,-0.00421,0.0,0.8686]
[1779354073775,57.55,77836.37,1.8,-0.00422,0.0,0.87108]
[1779354078810,57.55,77833.9,1.8,-0.00423,0.0,0.87246]
[1779354085858,57.55,77834.69,1.8,-0.00423,0.0,0.87201]
[1779354090894,57.55,77836.84,1.8,-0.00422,0.0,0.87082]
[1779354095929,57.55,77835.19,1.8,-0.00422,0.0,0.87094]
[1779354100964,57.55,77835.03,1.8,-0.00422,0.0,0.87103]
[1779354105999,57.55,77831.71,1.8,-0.00423,0.0,0.87288]
[1779354113049,57.55,77831.87,1.8,-0.00423,0.0,0.87279]
[1779354118085,57.55,77831.61,1.8,-0.00423,0.0,0.87294]
[1779354123120,57.55,77831.4,1.8,-0.00423,0.0,0.87305]
[1779354130169,57.55,77831.4,1.8,-0.00423,0.0,0.87305]
[1779354136211,57.55,77831.0,1.8,-0.00423,0.0,0.87328]
[1779354141246,57.55,77831.14,1.8,-0.00423,0.0,0.8732]
[1779354147289,57.55,77830.97,1.8,-0.00423,0.0,0.87329]
[1779354154338,57.55,77832.02,1.8,-0.00423,0.0,0.87191]
[1779354159373,57.55,77832.19,1.8,-0.00423,0.0,0.87181]
[1779354164408,57.55,77833.77,1.8,-0.00422,0.0,0.87093]
[1779354169443,57.55,77833.84,1.8,-0.00422,0.0,0.87089]
[1779354174477,57.55,77834.39,1.8,-0.00422,0.0,0.87059]
[1779354185555,57.55,77834.8,1.8,-0.00422,0.0,0.87036]
[1779354190591,57.55,77834.72,1.8,-0.00422,0.0,0.8704]
[1779354195626,57.55,77834.26,1.8,-0.00422,0.0,0.87066]
[1779354200661,57.55,77834.69,1.8,-0.00422,0.0,0.87042]
[1779354205695,57.55,77835.6,1.8,-0.00422,0.0,0.86991]
[1779354211738,57.55,77833.83,1.8,-0.00422,0.0,0.8701]
[1779354216773,57.55,77835.24,1.8,-0.00421,0.0,0.86932]
[1779354221808,57.55,77838.91,1.8,-0.0042,0.0,0.86727]
[1779354226843,57.55,77832.4,1.8,-0.00422,0.0,0.8709]
[1779354231877,57.55,77832.63,1.8,-0.00422,0.0,0.87077]
[1779354236913,57.55,77832.6,1.8,-0.00422,0.0,0.87079]
[1779354242958,57.55,77832.28,1.8,-0.00422,0.0,0.87097]
[1779354249000,57.55,77832.16,1.8,-0.00422,0.0,0.87103]
[1779354254035,57.55,77831.36,1.8,-0.00423,0.0,0.87148]
[1779354259070,57.55,77831.93,1.8,-0.00422,0.0,0.87116]
[1779354264105,57.55,77833.05,1.8,-0.00422,0.0,0.87054]
[1779354269140,57.55,77831.51,1.8,-0.00423,0.0,0.87139]
[1779354274176,57.55,77830.67,1.8,-0.00422,0.0,0.87107]
[1779354280218,57.55,77830.51,1.8,-0.00422,0.0,0.87115]
[1779354285253,57.55,77830.33,1.8,-0.00422,0.0,0.87126]
[1779354290288,57.55,77830.74,1.8,-0.00422,0.0,0.87103]
[1779354295323,57.55,77830.27,1.8,-0.00423,0.0,0.87129]
[1779354300358,57.55,77829.65,1.8,-0.00423,0.0,0.87163]
[1779354305395,57.55,77828.78,1.8,-0.00423,0.0,0.87212]
[1779354310431,57.55,77828.45,1.8,-0.00423,0.0,0.8723]
[1779354315466,57.55,77824.06,1.8,-0.00424,0.0,0.87476]
[1779354320501,57.55,77822.55,1.8,-0.00425,0.0,0.87561]
[1779354326543,57.55,77819.17,1.8,-0.00426,0.0,0.8775]
[1779354331578,57.55,77818.41,1.8,-0.00426,0.0,0.87713]
[1779354336613,57.55,77818.43,1.8,-0.00426,0.0,0.87712]
[1779354341648,57.55,77821.21,1.8,-0.00425,0.0,0.87556]
[1779354346691,57.55,77839.23,1.8,-0.00419,0.0,0.8655]
[1779354351726,57.55,77846.5,1.8,-0.00417,0.0,0.86148]
[1779354356761,57.55,77845.79,1.8,-0.00417,0.0,0.86187]
[1779354361796,57.55,77851.02,1.8,-0.00416,0.0,0.85898]
[1779354366831,57.55,77858.33,1.8,-0.00414,0.0,0.85496]
[1779354371866,57.55,77860.66,1.8,-0.00413,0.0,0.85368]
[1779354376901,57.55,77864.85,1.8,-0.00412,0.0,0.85139]
[1779354381936,57.55,77865.14,1.8,-0.00412,0.0,0.85123]
[1779354386972,57.55,77865.69,1.8,-0.00411,0.0,0.85093]
[1779354392008,57.55,77866.29,1.8,-0.00411,0.0,0.84981]
[1779354397044,57.55,77869.49,1.8,-0.0041,0.0,0.84807]
[1779354402079,57.55,77877.28,1.8,-0.00407,0.0,0.84383]
[1779354407114,57.55,77879.65,1.8,-0.00407,0.0,0.84254]
[1779354412149,57.55,77893.7,1.8,-0.00403,0.0,0.83496]
[1779354417184,57.55,77893.55,1.8,-0.00403,0.0,0.83504]
[1779354422219,57.55,77901.49,1.8,-0.004,0.0,0.83077]
[1779354427254,57.55,77909.18,1.8,-0.00398,0.0,0.82666]
[1779354432288,57.55,77907.17,1.8,-0.00399,0.0,0.82774]
[1779354437325,57.55,77907.67,1.8,-0.00399,0.0,0.82747]
[1779354442360,57.55,77893.95,1.8,-0.00403,0.0,0.83482]
[1779354447395,57.55,77884.99,1.8,-0.00405,0.0,0.83965]
[1779354452430,57.55,77882.73,1.8,-0.00405,0.0,0.8401]
[1779354457465,57.55,77877.28,1.8,-0.00407,0.0,0.84305]
[1779354462500,57.55,77877.88,1.8,-0.00407,0.0,0.84272]
[1779354467535,57.55,77877.71,1.8,-0.00407,0.0,0.84282]
[1779354472570,57.55,77882.55,1.8,-0.00406,0.0,0.84019]
[1779354477605,57.55,77858.03,1.8,-0.00413,0.0,0.85355]
[1779354482640,57.55,77850.05,1.8,-0.00415,0.0,0.85794]
[1779354487675,57.55,77852.51,1.8,-0.00415,0.0,0.85658]
[1779354492710,57.55,77856.11,1.8,-0.00413,0.0,0.8546]
[1779354497749,57.55,77857.91,1.8,-0.00413,0.0,0.85362]
[1779354502782,57.55,77854.31,1.8,-0.00414,0.0,0.85559]
[1779354507817,57.55,77852.42,1.8,-0.00415,0.0,0.85663]
[1779354512852,57.55,77855.89,1.8,-0.00413,0.0,0.85394]
[1779354517887,57.55,77863.19,1.8,-0.00411,0.0,0.84994]
[1779354522921,57.55,77866.02,1.8,-0.0041,0.0,0.84839]
[1779354527964,57.55,77873.32,1.8,-0.00408,0.0,0.84442]
[1779354532999,57.55,77882.99,1.8,-0.00405,0.0,0.83918]
[1779354538034,57.55,77884.47,1.8,-0.00405,0.0,0.83838]
[1779354543069,57.55,77885.78,1.8,-0.00404,0.0,0.83767]
[1779354548104,57.55,77887.2,1.8,-0.00404,0.0,0.83691]
[1779354553713,57.55,77887.72,1.8,-0.00404,0.0,0.83663]
[1779354559182,57.55,77888.34,1.8,-0.00403,0.0,0.83629]
[1779354564219,57.55,77889.09,1.8,-0.00403,0.0,0.83589]
[1779354570261,57.55,77885.59,1.8,-0.00404,0.0,0.83777]
[1779354572534,57.55,77884.91,1.8,-0.00404,0.0,0.83737]
[1779354572761,57.55,77884.91,1.8,-0.00404,0.0,0.83737]
[1779354577344,57.55,77863.87,1.8,-0.0041,0.0,0.84878]
[1779354582811,57.55,77853.16,1.8,-0.00414,0.0,0.85465]
[1779354588428,57.55,77854.3,1.8,-0.00413,0.0,0.85402]
[1779354591009,57.55,77855.53,1.8,-0.00413,0.0,0.85335]
[1779354591449,57.55,77854.53,1.8,-0.00413,0.0,0.8539]
[1779354596484,57.55,77860.96,1.8,-0.00411,0.0,0.85037]
[1779354600125,57.55,77860.88,1.8,-0.00411,0.0,0.85042]
[1779354605547,57.55,77865.79,1.8,-0.0041,0.0,0.84774]
[1779354610582,57.55,77862.7,1.8,-0.00411,0.0,0.84942]
[1779354615618,57.55,77862.83,1.8,-0.00411,0.0,0.84935]
[1779354620653,57.55,77862.8,1.8,-0.00411,0.0,0.84937]
[1779354625688,57.55,77860.49,1.8,-0.00411,0.0,0.85063]
[1779354630724,57.55,77862.09,1.8,-0.00411,0.0,0.84976]
[1779354637327,57.55,77861.91,1.8,-0.00411,0.0,0.84907]
[1779354637773,57.55,77861.9,1.8,-0.00411,0.0,0.84908]
[1779354642808,57.55,77859.64,1.8,-0.00411,0.0,0.85031]
[1779354647846,57.55,77861.31,1.8,-0.00411,0.0,0.8494]
[1779354652880,57.55,77863.99,1.8,-0.0041,0.0,0.84794]
[1779354657915,57.55,77873.89,1.8,-0.00407,0.0,0.84255]
[1779354662950,57.55,77874.4,1.8,-0.00407,0.0,0.84227]
[1779354667985,57.55,77867.32,1.8,-0.00409,0.0,0.84612]
[1779354673021,57.55,77866.86,1.8,-0.00409,0.0,0.84637]
[1779354678056,57.55,77866.91,1.8,-0.00409,0.0,0.84634]
[1779354684105,57.55,77866.93,1.8,-0.00409,0.0,0.84633]
[1779354690147,57.55,77867.11,1.8,-0.00409,0.0,0.84623]
[1779354691876,57.55,77867.11,1.8,-0.00409,0.0,0.84623]
[1779354691899,57.55,77867.11,1.8,-0.00409,0.0,0.84545]
[1779354692731,57.55,77867.11,1.8,-0.00409,0.0,0.84545]
[1779354692833,57.55,77867.18,1.8,-0.00409,0.0,0.84541]
[1779354698203,57.55,77866.67,1.8,-0.00409,0.0,0.84569]
[1779354704245,57.55,77866.9,1.8,-0.00409,0.0,0.84557]
[1779354709281,57.55,77868.46,1.8,-0.00408,0.0,0.84472]
[1779354714317,57.55,77869.44,1.8,-0.00408,0.0,0.84419]
[1779354719352,57.55,77869.38,1.8,-0.00408,0.0,0.84422]
[1779354724387,57.55,77878.64,1.8,-0.00405,0.0,0.8392]
[1779354729422,57.55,77878.19,1.8,-0.00405,0.0,0.83944]
[1779354734457,57.55,77878.9,1.8,-0.00405,0.0,0.83906]
[1779354739492,57.55,77878.84,1.8,-0.00405,0.0,0.83909]
[1779354744527,57.55,77879.34,1.8,-0.00405,0.0,0.83882]
[1779354751577,57.55,77881.91,1.8,-0.00404,0.0,0.83666]
[1779354756612,57.55,77882.11,1.8,-0.00404,0.0,0.83655]
[1779354761647,57.55,77881.34,1.8,-0.00404,0.0,0.83696]
[1779354766682,57.55,77882.07,1.8,-0.00404,0.0,0.83657]
[1779354771718,57.55,77881.73,1.8,-0.00404,0.0,0.83675]
[1779354776753,57.55,77882.63,1.8,-0.00404,0.0,0.83627]
[1779354781788,57.55,77887.58,1.8,-0.00402,0.0,0.8336]
[1779354786823,57.55,77888.69,1.8,-0.00402,0.0,0.83301]
[1779354791858,57.55,77888.16,1.8,-0.00402,0.0,0.83329]
[1779354796894,57.55,77887.77,1.8,-0.00402,0.0,0.8335]
[1779354801929,57.55,77887.8,1.8,-0.00402,0.0,0.83348]
[1779354807971,57.55,77887.47,1.8,-0.00402,0.0,0.83366]
[1779354813007,57.55,77887.2,1.8,-0.00402,0.0,0.83303]
[1779354818042,57.55,77889.8,1.8,-0.00401,0.0,0.83164]
[1779354823080,57.55,77880.4,1.8,-0.00404,0.0,0.83669]
[1779354830129,57.55,77878.39,1.8,-0.00405,0.0,0.83778]
[1779354835164,57.55,77879.28,1.8,-0.00404,0.0,0.8373]
[1779354840199,57.55,77876.82,1.8,-0.00405,0.0,0.83863]
[1779354845234,57.55,77871.81,1.8,-0.00407,0.0,0.84134]
[1779354850269,57.55,77871.7,1.8,-0.00407,0.0,0.8414]
[1779354855304,57.55,77871.7,1.8,-0.00407,0.0,0.8414]
[1779354860340,57.55,77866.03,1.8,-0.00408,0.0,0.84448]
[1779354865376,57.55,77870.08,1.8,-0.00407,0.0,0.84228]
[1779354870413,57.55,77869.41,1.8,-0.00407,0.0,0.84264]
[1779354875448,57.55,77868.74,1.8,-0.00407,0.0,0.84222]
[1779354880483,57.55,77867.78,1.8,-0.00407,0.0,0.84274]
[1779354885517,57.55,77868.34,1.8,-0.00407,0.0,0.84244]
[1779354890553,57.55,77867.73,1.8,-0.00407,0.0,0.84277]
[1779354895588,57.55,77868.27,1.8,-0.00407,0.0,0.84248]
[1779354900625,57.55,77867.66,1.8,-0.00407,0.0,0.84281]
[1779354905660,57.55,77868.07,1.8,-0.00407,0.0,0.84259]
[1779354910695,57.55,77873.26,1.8,-0.00406,0.0,0.83977]
[1779354915730,57.55,77871.03,1.8,-0.00406,0.0,0.84098]
[1779354920767,57.55,77869.61,1.8,-0.00407,0.0,0.84175]
[1779354925802,57.55,77871.89,1.8,-0.00406,0.0,0.84052]
[1779354930837,57.55,77872.02,1.8,-0.00406,0.0,0.84045]
[1779354935872,57.55,77871.02,1.8,-0.00406,0.0,0.84021]
[1779354941914,57.55,77871.65,1.8,-0.00406,0.0,0.83987]
[1779354946949,57.55,77878.42,1.8,-0.00404,0.0,0.83621]
[1779354951984,57.55,77880.07,1.8,-0.00403,0.0,0.83532]
[1779354958028,57.55,77879.86,1.8,-0.00403,0.0,0.83543]
[1779354963063,57.55,77880.83,1.8,-0.00403,0.0,0.83491]
[1779354968098,57.55,77887.49,1.8,-0.00401,0.0,0.83133]
[1779354973133,57.55,77887.03,1.8,-0.00401,0.0,0.83158]
[1779354978168,57.55,77886.43,1.8,-0.00401,0.0,0.8319]
[1779354983204,57.55,77886.86,1.8,-0.00401,0.0,0.83167]
[1779354988239,57.55,77885.24,1.8,-0.00402,0.0,0.83254]
[1779354993274,57.55,77882.12,1.8,-0.00402,0.0,0.83344]
[1779354998310,57.55,77881.85,1.8,-0.00402,0.0,0.83359]
[1779355003345,57.55,77885.6,1.8,-0.00401,0.0,0.83157]
[1779355008380,57.55,77885.56,1.8,-0.00401,0.0,0.83159]
[1779355017443,57.55,77885.51,1.8,-0.00401,0.0,0.83162]
[1779355022478,57.55,77885.47,1.8,-0.00401,0.0,0.83164]
[1779355027513,57.55,77885.27,1.8,-0.00401,0.0,0.83175]
[1779355033556,57.55,77885.15,1.8,-0.00401,0.0,0.83181]
[1779355038592,57.55,77885.17,1.8,-0.00401,0.0,0.8318]
[1779355043626,57.55,77885.09,1.8,-0.00402,0.0,0.83185]
[1779355048663,57.55,77885.15,1.8,-0.00401,0.0,0.83181]
[1779355053698,57.55,77880.63,1.8,-0.00402,0.0,0.83347]
[1779355058734,57.55,77872.32,1.8,-0.00405,0.0,0.83795]
[1779355063775,57.55,77871.52,1.8,-0.00405,0.0,0.83838]
[1779355068810,57.55,77870.84,1.8,-0.00405,0.0,0.83875]
[1779355073844,57.55,77870.51,1.8,-0.00405,0.0,0.83893]
[1779355081901,57.55,77870.4,1.8,-0.00406,0.0,0.83899]
[1779355088950,57.55,77870.35,1.8,-0.00406,0.0,0.83901]
[1779355093985,57.55,77866.66,1.8,-0.00407,0.0,0.84101]
[1779355099020,57.55,77864.61,1.8,-0.00407,0.0,0.84212]
[1779355104056,57.55,77864.94,1.8,-0.00407,0.0,0.84194]
[1779355109092,57.55,77850.54,1.8,-0.00411,0.0,0.84979]
[1779355114474,57.55,77854.57,1.8,-0.0041,0.0,0.8468]
[1779355126211,57.55,77854.85,1.8,-0.0041,0.0,0.84665]
[1779355131246,57.55,77858.44,1.8,-0.00409,0.0,0.84469]
[1779355137288,57.55,77858.44,1.8,-0.00409,0.0,0.84469]
[1779355142323,57.55,77858.07,1.8,-0.00409,0.0,0.8449]
[1779355147358,57.55,77857.05,1.8,-0.00409,0.0,0.84545]
[1779355154407,57.55,77857.5,1.8,-0.00409,0.0,0.84521]
[1779355159442,57.55,77857.15,1.8,-0.00409,0.0,0.8454]
[1779355164477,57.55,77857.57,1.8,-0.00409,0.0,0.84517]
[1779355169512,57.55,77857.79,1.8,-0.00409,0.0,0.84505]
[1779355177568,57.55,77857.95,1.8,-0.00408,0.0,0.84418]
[1779355183534,57.55,77857.64,1.8,-0.00409,0.0,0.84435]
[1779355183611,57.55,77857.61,1.8,-0.00409,0.0,0.84436]
[1779355183635,57.55,77857.61,1.8,-0.00409,0.0,0.84436]
[1779355184618,57.55,77857.59,1.8,-0.00409,0.0,0.84437]
[1779355190660,57.55,77856.76,1.8,-0.00409,0.0,0.84483]
[1779355195695,57.55,77854.78,1.8,-0.00409,0.0,0.8459]
[1779355200730,57.55,77854.38,1.8,-0.0041,0.0,0.84612]
[1779355207779,57.55,77854.05,1.8,-0.0041,0.0,0.8463]
[1779355212814,57.55,77857.21,1.8,-0.00409,0.0,0.84458]
[1779355217849,57.55,77859.98,1.8,-0.00408,0.0,0.84308]
[1779355222884,57.55,77867.76,1.8,-0.00406,0.0,0.83886]
[1779355227919,57.55,77871.78,1.8,-0.00404,0.0,0.83668]
[1779355232954,57.55,77873.67,1.8,-0.00403,0.0,0.83489]
[1779355237989,57.55,77869.84,1.8,-0.00405,0.0,0.83695]
[1779355243024,57.55,77868.38,1.8,-0.00405,0.0,0.83774]
[1779355248060,57.55,77872.7,1.8,-0.00404,0.0,0.83541]
[1779355253095,57.55,77875.88,1.8,-0.00403,0.0,0.8337]
[1779355260144,57.55,77876.07,1.8,-0.00403,0.0,0.8336]
[1779355265179,57.55,77880.67,1.8,-0.00401,0.0,0.83112]
[1779355270214,57.55,77880.08,1.8,-0.00402,0.0,0.83144]
[1779355275249,57.55,77880.71,1.8,-0.00401,0.0,0.8311]
[1779355280284,57.55,77881.09,1.8,-0.00401,0.0,0.8309]
[1779355287333,57.55,77881.27,1.8,-0.00401,0.0,0.8308]
[1779355292368,57.55,77880.97,1.8,-0.00401,0.0,0.83019]
[1779355297403,57.55,77881.59,1.8,-0.00401,0.0,0.82986]
[1779355302438,57.55,77881.76,1.8,-0.00401,0.0,0.82977]
[1779355307473,57.55,77882.32,1.8,-0.00401,0.0,0.82947]
[1779355313515,57.55,77882.02,1.8,-0.00401,0.0,0.82963]
[1779355318550,57.55,77881.6,1.8,-0.00401,0.0,0.82985]
[1779355323585,57.55,77880.94,1.8,-0.00401,0.0,0.83021]
[1779355333655,57.55,77881.73,1.8,-0.00401,0.0,0.82978]
[1779355338689,57.55,77881.04,1.8,-0.00401,0.0,0.83015]
[1779355344732,57.55,77882.22,1.8,-0.00401,0.0,0.82952]
[1779355349766,57.55,77882.73,1.8,-0.004,0.0,0.82925]
[1779355354802,57.55,77883.2,1.8,-0.004,0.0,0.82822]
[1779355359837,57.55,77885.3,1.8,-0.00399,0.0,0.8271]
[1779355364873,57.55,77881.41,1.8,-0.004,0.0,0.82918]
[1779355369907,57.55,77880.95,1.8,-0.00401,0.0,0.82943]
[1779355374941,57.55,77880.39,1.8,-0.00401,0.0,0.82973]
[1779355377047,57.55,77880.67,1.8,-0.00401,0.0,0.82958]
[1779355377107,57.55,77882.93,1.8,-0.004,0.0,0.82837]
[1779355383581,57.55,77881.01,1.8,-0.00401,0.0,0.8294]
[1779355383682,57.55,77881.5,1.8,-0.004,0.0,0.82913]
[1779355389046,57.55,77881.39,1.8,-0.004,0.0,0.82919]
[1779355394081,57.55,77881.03,1.8,-0.00401,0.0,0.82939]
[1779355399116,57.55,77880.92,1.8,-0.00401,0.0,0.82944]
[1779355404151,57.55,77882.18,1.8,-0.004,0.0,0.82877]
[1779355409186,57.55,77881.43,1.8,-0.004,0.0,0.82917]
[1779355414221,57.55,77879.41,1.8,-0.00401,0.0,0.82948]
[1779355419256,57.55,77880.17,1.8,-0.004,0.0,0.82907]
[1779355425298,57.55,77886.43,1.8,-0.00399,0.0,0.82573]
[1779355430333,57.55,77883.98,1.8,-0.00399,0.0,0.82703]
[1779355435368,57.55,77884.19,1.8,-0.00399,0.0,0.82692]
[1779355440404,57.55,77884.17,1.8,-0.00399,0.0,0.82693]
[1779355445439,57.55,77879.61,1.8,-0.00401,0.0,0.82937]
[1779355450474,57.55,77879.61,1.8,-0.00401,0.0,0.82937]
[1779355455509,57.55,77877.08,1.8,-0.00401,0.0,0.83073]
[1779355460544,57.55,77873.62,1.8,-0.00402,0.0,0.83259]
[1779355466585,57.55,77871.33,1.8,-0.00403,0.0,0.83382]
[1779355471621,57.55,77866.41,1.8,-0.00404,0.0,0.8357]
[1779355476657,57.55,77860.35,1.8,-0.00406,0.0,0.83897]
[1779355481692,57.55,77859.79,1.8,-0.00406,0.0,0.83927]
[1779355486727,57.55,77859.38,1.8,-0.00406,0.0,0.8395]
[1779355491762,57.55,77855.27,1.8,-0.00407,0.0,0.84173]
[1779355496797,57.55,77855.39,1.8,-0.00407,0.0,0.84166]
[1779355501836,57.55,77860.28,1.8,-0.00406,0.0,0.83901]
[1779355506870,57.55,77861.45,1.8,-0.00406,0.0,0.83838]
[1779355511905,57.55,77865.55,1.8,-0.00404,0.0,0.83616]
[1779355516627,57.55,77870.23,1.8,-0.00403,0.0,0.83364]
[1779355516940,57.55,77869.97,1.8,-0.00403,0.0,0.83378]
[1779355522803,57.55,77868.52,1.8,-0.00403,0.0,0.83456]
[1779355528020,57.55,77865.52,1.8,-0.00404,0.0,0.83618]
[1779355531693,57.55,77862.68,1.8,-0.00405,0.0,0.83771]
[1779355531777,57.55,77859.93,1.8,-0.00406,0.0,0.83842]
[1779355537085,57.55,77854.41,1.8,-0.00407,0.0,0.84141]
[1779355543127,57.55,77854.52,1.8,-0.00407,0.0,0.84135]
[1779355549169,57.55,77854.22,1.8,-0.00407,0.0,0.84151]
[1779355554205,57.55,77854.21,1.8,-0.00407,0.0,0.84152]
[1779355559241,57.55,77854.01,1.8,-0.00407,0.0,0.84163]
[1779355564281,57.55,77854.44,1.8,-0.00407,0.0,0.84139]
[1779355571330,57.55,77854.5,1.8,-0.00407,0.0,0.84136]
[1779355578379,57.55,77854.32,1.8,-0.00407,0.0,0.84146]
[1779355591470,57.55,77854.2,1.8,-0.00407,0.0,0.84074]
[1779355596504,57.55,77854.25,1.8,-0.00407,0.0,0.84072]
[1779355601540,57.55,77854.54,1.8,-0.00407,0.0,0.84056]
[1779355606577,57.55,77854.52,1.8,-0.00407,0.0,0.84057]
[1779355611619,57.55,77855.14,1.8,-0.00407,0.0,0.84023]
[1779355616654,57.55,77855.9,1.8,-0.00407,0.0,0.83982]
[1779355621689,57.55,77855.85,1.8,-0.00407,0.0,0.83985]
[1779355626725,57.55,77855.45,1.8,-0.00407,0.0,0.84007]
[1779355631760,57.55,77851.75,1.8,-0.00408,0.0,0.84207]
[1779355636796,57.55,77850.64,1.8,-0.00408,0.0,0.84268]
[1779355641831,57.55,77850.47,1.8,-0.00408,0.0,0.84277]
[1779355646866,57.55,77850.58,1.8,-0.00408,0.0,0.84271]
[1779355651901,57.55,77851.7,1.8,-0.00407,0.0,0.84132]
[1779355657942,57.55,77853.68,1.8,-0.00407,0.0,0.84024]
[1779355662978,57.55,77856.81,1.8,-0.00406,0.0,0.83855]
[1779355668015,57.55,77856.75,1.8,-0.00406,0.0,0.83858]
[1779355673049,57.55,77861.1,1.8,-0.00405,0.0,0.83623]
[1779355680098,57.55,77861.91,1.8,-0.00404,0.0,0.83579]
[1779355687146,57.55,77861.82,1.8,-0.00404,0.0,0.83584]
[1779355692182,57.55,77863.5,1.8,-0.00404,0.0,0.83493]
[1779355697217,57.55,77867.03,1.8,-0.00403,0.0,0.83303]
[1779355702252,57.55,77867.42,1.8,-0.00403,0.0,0.83282]
[1779355711315,57.55,77866.63,1.8,-0.00403,0.0,0.83247]
[1779355717357,57.55,77861.45,1.8,-0.00404,0.0,0.83526]
[1779355722395,57.55,77861.14,1.8,-0.00404,0.0,0.83543]
[1779355727430,57.55,77859.67,1.8,-0.00405,0.0,0.83622]
[1779355733472,57.55,77858.17,1.8,-0.00405,0.0,0.83703]
[1779355738510,57.55,77858.33,1.8,-0.00405,0.0,0.83695]
[1779355743545,57.55,77865.01,1.8,-0.00403,0.0,0.83334]
[1779355748585,57.55,77868.2,1.8,-0.00402,0.0,0.83163]
[1779355753620,57.55,77866.84,1.8,-0.00403,0.0,0.83236]
[1779355759662,57.55,77866.89,1.8,-0.00403,0.0,0.83233]
[1779355764698,57.55,77862.13,1.8,-0.00404,0.0,0.8349]
[1779355769732,57.55,77861.98,1.8,-0.00404,0.0,0.83498]
[1779355774767,57.55,77861.45,1.8,-0.00404,0.0,0.83449]
[1779355783830,57.55,77861.14,1.8,-0.00404,0.0,0.83465]
[1779355788865,57.55,77861.04,1.8,-0.00404,0.0,0.83471]
[1779355793900,57.55,77859.97,1.8,-0.00404,0.0,0.83528]
[1779355794536,57.55,77859.97,1.8,-0.00404,0.0,0.83528]
[1779355794747,57.55,77859.97,1.8,-0.00404,0.0,0.83528]
[1779355803970,57.55,77850.37,1.8,-0.00407,0.0,0.84048]
[1779355809007,57.55,77850.18,1.8,-0.00407,0.0,0.84058]
[1779355814076,57.55,77850.73,1.8,-0.00407,0.0,0.84028]
[1779355819111,57.55,77852.49,1.8,-0.00406,0.0,0.83933]
[1779355824146,57.55,77853.11,1.8,-0.00406,0.0,0.83899]
[1779355829181,57.55,77864.58,1.8,-0.00403,0.0,0.8328]
[1779355834216,57.55,77863.86,1.8,-0.00403,0.0,0.83241]
[1779355839251,57.55,77865.67,1.8,-0.00402,0.0,0.83144]
[1779355845293,57.55,77864.67,1.8,-0.00402,0.0,0.83197]
[1779355850328,57.55,77868.76,1.8,-0.00401,0.0,0.82978]
[1779355855364,57.55,77867.97,1.8,-0.00401,0.0,0.8302]
[1779355860399,57.55,77867.27,1.8,-0.00402,0.0,0.83058]
[1779355865446,57.55,77862.49,1.8,-0.00403,0.0,0.83315]
[1779355870478,57.55,77874.87,1.8,-0.00399,0.0,0.8265]
[1779355875513,57.55,77874.47,1.8,-0.004,0.0,0.82672]
[1779355880548,57.55,77872.66,1.8,-0.004,0.0,0.82769]
[1779355882060,57.55,77872.66,1.8,-0.004,0.0,0.82769]
[1779355882161,57.55,77873.05,1.8,-0.004,0.0,0.82748]
[1779355888348,57.55,77866.93,1.8,-0.00402,0.0,0.83076]
[1779355893639,57.55,77857.09,1.8,-0.00404,0.0,0.83528]
[1779355896664,57.55,77836.65,1.8,-0.0041,0.0,0.84638]
[1779355897761,57.55,77836.65,1.8,-0.0041,0.0,0.84638]
[1779355897862,57.55,77834.27,1.8,-0.00411,0.0,0.84768]
[1779355901699,57.55,77807.65,1.8,-0.00419,0.0,0.86234]
[1779355906734,57.55,77802.05,1.8,-0.00421,0.0,0.86545]
[1779355911769,57.55,77789.3,1.8,-0.00425,0.0,0.87258]
[1779355916804,57.55,77788.74,1.8,-0.00425,0.0,0.87289]
[1779355921840,57.55,77788.91,1.8,-0.00425,0.0,0.8728]
[1779355926875,57.55,77789.29,1.8,-0.00425,0.0,0.87258]
[1779355931914,57.55,77790.05,1.8,-0.00425,0.0,0.87216]
[1779355936949,57.55,77778.38,1.8,-0.00428,0.0,0.87872]
[1779355941985,57.55,77758.76,1.8,-0.00435,0.0,0.88985]
[1779355947020,57.55,77748.59,1.8,-0.00438,0.0,0.89566]
[1779355952055,57.55,77753.69,1.8,-0.00436,0.0,0.89193]
[1779355957090,57.55,77752.26,1.8,-0.00436,0.0,0.89274]
[1779355962125,57.55,77760.61,1.8,-0.00434,0.0,0.88798]
[1779355967160,57.55,77763.6,1.8,-0.00433,0.0,0.88628]
[1779355972195,57.55,77763.76,1.8,-0.00433,0.0,0.88619]
[1779355978237,57.55,77763.93,1.8,-0.00433,0.0,0.88609]
[1779355983273,57.55,77762.55,1.8,-0.00433,0.0,0.88687]
[1779355988308,57.55,77756.51,1.8,-0.00435,0.0,0.89032]
[1779355993344,57.55,77744.75,1.8,-0.00439,0.0,0.89705]
[1779355998379,57.55,77733.84,1.8,-0.00442,0.0,0.90333]
[1779356003417,57.55,77731.76,1.8,-0.00443,0.0,0.90454]
[1779356008452,57.55,77735.74,1.8,-0.00442,0.0,0.90224]
[1779356013489,57.55,77735.63,1.8,-0.00441,0.0,0.90148]
[1779356018522,57.55,77733.03,1.8,-0.00442,0.0,0.90298]
[1779356025571,57.55,77730.4,1.8,-0.00443,0.0,0.9045]
[1779356031612,57.55,77729.85,1.8,-0.00443,0.0,0.90482]
[1779356037655,57.55,77725.24,1.8,-0.00445,0.0,0.90749]
[1779356042690,57.55,77725.98,1.8,-0.00444,0.0,0.90706]
[1779356047726,57.55,77726.35,1.8,-0.00444,0.0,0.90684]
[1779356052761,57.55,77725.77,1.8,-0.00444,0.0,0.90718]
[1779356057796,57.55,77725.86,1.8,-0.00444,0.0,0.90713]
[1779356062830,57.55,77721.56,1.8,-0.00446,0.0,0.90963]
[1779356067866,57.55,77720.21,1.8,-0.00446,0.0,0.91041]
[1779356072901,57.55,77720.47,1.8,-0.00446,0.0,0.90943]
[1779356077936,57.55,77722.1,1.8,-0.00445,0.0,0.90848]
[1779356082971,57.55,77721.26,1.8,-0.00445,0.0,0.90897]
[1779356088008,57.55,77724.4,1.8,-0.00444,0.0,0.90715]
[1779356093067,57.55,77723.79,1.8,-0.00445,0.0,0.9075]
[1779356099084,57.55,77724.44,1.8,-0.00444,0.0,0.90712]
[1779356104120,57.55,77716.68,1.8,-0.00447,0.0,0.91164]
[1779356109153,57.55,77719.77,1.8,-0.00446,0.0,0.90984]
[1779356114196,57.55,77719.35,1.8,-0.00446,0.0,0.91008]
[1779356119229,57.55,77719.96,1.8,-0.00446,0.0,0.90973]
[1779356125271,57.55,77720.48,1.8,-0.00446,0.0,0.90942]
[1779356130306,57.55,77721.38,1.8,-0.00445,0.0,0.9089]
[1779356135342,57.55,77722.99,1.8,-0.00445,0.0,0.90714]
[1779356140377,57.55,77728.18,1.8,-0.00443,0.0,0.90413]
[1779356145414,57.55,77730.88,1.8,-0.00442,0.0,0.90257]
[1779356150449,57.55,77736.6,1.8,-0.0044,0.0,0.89927]
[1779356155484,57.55,77727.46,1.8,-0.00443,0.0,0.90455]
[1779356160518,57.55,77727.94,1.8,-0.00443,0.0,0.90427]
[1779356165555,57.55,77719.05,1.8,-0.00446,0.0,0.90943]
[1779356170590,57.55,77715.86,1.8,-0.00447,0.0,0.91128]
[1779356175628,57.55,77708.2,1.8,-0.00449,0.0,0.91575]
[1779356180662,57.55,77707.42,1.8,-0.0045,0.0,0.91621]
[1779356185698,57.55,77707.19,1.8,-0.0045,0.0,0.91635]
[1779356190733,57.55,77709.86,1.8,-0.00449,0.0,0.91478]
[1779356195768,57.55,77713.19,1.8,-0.00447,0.0,0.91201]
[1779356200803,57.55,77714.45,1.8,-0.00447,0.0,0.91127]
[1779356205837,57.55,77712.3,1.8,-0.00448,0.0,0.91253]
[1779356212889,57.55,77710.14,1.8,-0.00448,0.0,0.91379]
[1779356217924,57.55,77709.21,1.8,-0.00449,0.0,0.91433]
[1779356222959,57.55,77709.08,1.8,-0.00449,0.0,0.91441]
[1779356227993,57.55,77710.8,1.8,-0.00448,0.0,0.9134]
[1779356234043,57.55,77710.64,1.8,-0.00448,0.0,0.9135]
[1779356239078,57.55,77714.33,1.8,-0.00447,0.0,0.91134]
[1779356244112,57.55,77714.72,1.8,-0.00447,0.0,0.91112]
[1779356249148,57.55,77711.44,1.8,-0.00448,0.0,0.91303]
[1779356254184,57.55,77709.27,1.8,-0.00448,0.0,0.91346]
[1779356259219,57.55,77708.43,1.8,-0.00448,0.0,0.91395]
[1779356264254,57.55,77706.53,1.8,-0.00449,0.0,0.91506]
[1779356267043,57.55,77705.88,1.8,-0.00449,0.0,0.91544]
[1779356267276,57.55,77705.67,1.8,-0.00449,0.0,0.91557]
[1779356272311,57.55,77705.63,1.8,-0.00449,0.0,0.91559]
[1779356275143,57.55,77703.83,1.8,-0.0045,0.0,0.91664]
[1779356280370,57.55,77698.56,1.8,-0.00452,0.0,0.91973]
[1779356285405,57.55,77692.84,1.8,-0.00454,0.0,0.9231]
[1779356290440,57.55,77691.56,1.8,-0.00454,0.0,0.92385]
[1779356295475,57.55,77687.15,1.8,-0.00455,0.0,0.92646]
[1779356300512,57.55,77684.37,1.8,-0.00456,0.0,0.9281]
[1779356305547,57.55,77683.5,1.8,-0.00457,0.0,0.92862]
[1779356310582,57.55,77682.66,1.8,-0.00457,0.0,0.92911]
[1779356313720,57.55,77682.89,1.8,-0.00456,0.0,0.92814]
[1779356314610,57.55,77683.32,1.8,-0.00456,0.0,0.92788]
[1779356319646,57.55,77686.32,1.8,-0.00455,0.0,0.92611]
[1779356324680,57.55,77685.3,1.8,-0.00456,0.0,0.92671]
[1779356329716,57.55,77682.84,1.8,-0.00457,0.0,0.92816]
[1779356334751,57.55,77683.19,1.8,-0.00456,0.0,0.92796]
[1779356339786,57.55,77681.54,1.8,-0.00457,0.0,0.92893]
[1779356344820,57.55,77677.75,1.8,-0.00458,0.0,0.93118]
[1779356350517,57.55,77675.87,1.8,-0.00459,0.0,0.9323]
[1779356356820,57.55,77656.42,1.8,-0.00465,0.0,0.94392]
[1779356360646,57.55,77629.42,1.8,-0.00475,0.0,0.96026]
[1779356365977,57.55,77628.18,1.8,-0.00475,0.0,0.96102]
[1779356371011,57.55,77623.5,1.8,-0.00476,0.0,0.96301]
[1779356376050,57.55,77624.98,1.8,-0.00476,0.0,0.96211]
[1779356381084,57.55,77624.34,1.8,-0.00476,0.0,0.9625]
[1779356386121,57.55,77624.13,1.8,-0.00476,0.0,0.96263]
[1779356391156,57.55,77623.22,1.8,-0.00476,0.0,0.96318]
[1779356396191,57.55,77620.41,1.8,-0.00477,0.0,0.9649]
[1779356401226,57.55,77610.92,1.8,-0.00481,0.0,0.97073]
[1779356405537,57.55,77618.16,1.8,-0.00478,0.0,0.96628]
[1779356405629,57.55,77618.49,1.8,-0.00478,0.0,0.96608]
[1779356412304,57.55,77621.2,1.8,-0.00477,0.0,0.96442]
[1779356417340,57.55,77624.6,1.8,-0.00476,0.0,0.96234]
[1779356418670,57.55,77624.6,1.8,-0.00476,0.0,0.96234]
[1779356418752,57.55,77623.78,1.8,-0.00476,0.0,0.96284]
[1779356424389,57.55,77619.14,1.8,-0.00478,0.0,0.96568]
[1779356429423,57.55,77624.89,1.8,-0.00476,0.0,0.96216]
[1779356434468,57.55,77632.74,1.8,-0.00473,0.0,0.95652]
[1779356439503,57.55,77634.94,1.8,-0.00472,0.0,0.95518]
[1779356444539,57.55,77630.07,1.8,-0.00474,0.0,0.95814]
[1779356449573,57.55,77631.95,1.8,-0.00473,0.0,0.957]
[1779356454609,57.55,77626.37,1.8,-0.00475,0.0,0.9604]
[1779356459647,57.55,77626.49,1.8,-0.00475,0.0,0.96032]
[1779356464681,57.55,77632.07,1.8,-0.00473,0.0,0.95692]
[1779356469716,57.55,77627.15,1.8,-0.00475,0.0,0.95992]
[1779356474751,57.55,77617.12,1.8,-0.00478,0.0,0.96605]
[1779356479787,57.55,77617.19,1.8,-0.00478,0.0,0.96601]
[1779356484822,57.55,77623.86,1.8,-0.00476,0.0,0.96193]
[1779356489858,57.55,77622.76,1.8,-0.00476,0.0,0.9626]
[1779356494894,57.55,77624.13,1.8,-0.00475,0.0,0.9609]
[1779356499928,57.55,77632.0,1.8,-0.00472,0.0,0.95611]
[1779356504963,57.55,77636.57,1.8,-0.00471,0.0,0.95333]
[1779356505880,57.55,77636.57,1.8,-0.00471,0.0,0.95333]
[1779356505970,57.55,77639.17,1.8,-0.0047,0.0,0.95176]
[1779356506368,57.55,77639.17,1.8,-0.0047,0.0,0.95176]
[1779356506977,57.55,77639.07,1.8,-0.0047,0.0,0.95182]
[1779356512017,57.55,77633.0,1.8,-0.00472,0.0,0.9555]
[1779356518060,57.55,77628.45,1.8,-0.00474,0.0,0.95826]
[1779356523097,57.55,77631.77,1.8,-0.00473,0.0,0.95624]
[1779356528134,57.55,77638.3,1.8,-0.0047,0.0,0.95228]
[1779356533169,57.55,77642.78,1.8,-0.00469,0.0,0.94957]
[1779356538204,57.55,77645.05,1.8,-0.00468,0.0,0.9482]
[1779356543239,57.55,77646.44,1.8,-0.00468,0.0,0.94736]
[1779356548275,57.55,77649.19,1.8,-0.00467,0.0,0.94571]
[1779356553310,57.55,77650.98,1.8,-0.00466,0.0,0.94378]
[1779356558345,57.55,77651.21,1.8,-0.00466,0.0,0.94364]
[1779356563383,57.55,77642.66,1.8,-0.00468,0.0,0.94879]
[1779356568418,57.55,77642.9,1.8,-0.00468,0.0,0.94864]
[1779356573453,57.55,77641.59,1.8,-0.00469,0.0,0.94944]
[1779356578488,57.55,77643.95,1.8,-0.00468,0.0,0.94801]
[1779356583531,57.55,77649.46,1.8,-0.00466,0.0,0.94469]
[1779356588567,57.55,77644.91,1.8,-0.00468,0.0,0.94743]
[1779356593602,57.55,77647.65,1.8,-0.00467,0.0,0.94578]
[1779356598637,57.55,77648.21,1.8,-0.00467,0.0,0.94544]
[1779356603672,57.55,77647.94,1.8,-0.00467,0.0,0.94561]
[1779356608707,57.55,77647.79,1.8,-0.00467,0.0,0.9457]
[1779356613742,57.55,77647.86,1.8,-0.00466,0.0,0.9448]
[1779356618777,57.55,77640.62,1.8,-0.00469,0.0,0.94916]
[1779356623812,57.55,77642.19,1.8,-0.00468,0.0,0.94822]
[1779356629854,57.55,77641.65,1.8,-0.00468,0.0,0.94854]
[1779356634889,57.55,77642.16,1.8,-0.00468,0.0,0.94823]
[1779356639926,57.55,77647.38,1.8,-0.00466,0.0,0.94509]
[1779356644962,57.55,77630.1,1.8,-0.00472,0.0,0.95554]
[1779356649997,57.55,77616.86,1.8,-0.00477,0.0,0.96361]
[1779356655033,57.55,77613.1,1.8,-0.00478,0.0,0.96591]
[1779356660068,57.55,77609.61,1.8,-0.00479,0.0,0.96806]
[1779356665103,57.55,77610.16,1.8,-0.00479,0.0,0.96772]
[1779356670138,57.55,77610.26,1.8,-0.00479,0.0,0.96766]
[1779356675174,57.55,77611.53,1.8,-0.00478,0.0,0.96601]
[1779356680209,57.55,77616.37,1.8,-0.00477,0.0,0.96304]
[1779356685244,57.55,77625.77,1.8,-0.00473,0.0,0.95731]
[1779356690279,57.55,77628.55,1.8,-0.00472,0.0,0.95562]
[1779356695314,57.55,77628.56,1.8,-0.00472,0.0,0.95561]
[1779356700352,57.55,77620.2,1.8,-0.00475,0.0,0.9607]
[1779356706394,57.55,77620.71,1.8,-0.00475,0.0,0.96039]
[1779356711430,57.55,77625.36,1.8,-0.00474,0.0,0.95756]
[1779356716465,57.55,77625.17,1.8,-0.00474,0.0,0.95767]
[1779356721501,57.55,77626.05,1.8,-0.00473,0.0,0.95714]
[1779356726536,57.55,77623.6,1.8,-0.00474,0.0,0.95863]
[1779356737613,57.55,77623.88,1.8,-0.00474,0.0,0.95759]
[1779356742648,57.55,77623.8,1.8,-0.00474,0.0,0.95764]
[1779356748690,57.55,77623.76,1.8,-0.00474,0.0,0.95767]
[1779356753726,57.55,77623.76,1.8,-0.00474,0.0,0.95767]
[1779356758763,57.55,77624.81,1.8,-0.00473,0.0,0.95703]
[1779356763798,57.55,77625.0,1.8,-0.00473,0.0,0.95691]
[1779356768833,57.55,77622.44,1.8,-0.00474,0.0,0.95847]
[1779356773868,57.55,77620.63,1.8,-0.00475,0.0,0.95957]
[1779356778903,57.55,77630.07,1.8,-0.00471,0.0,0.95383]
[1779356783938,57.55,77632.05,1.8,-0.00471,0.0,0.95263]
[1779356789035,57.55,77636.18,1.8,-0.00469,0.0,0.95013]
[1779356795015,57.55,77629.9,1.8,-0.00471,0.0,0.95307]
[1779356800050,57.55,77635.26,1.8,-0.00469,0.0,0.94983]
[1779356805085,57.55,77632.87,1.8,-0.0047,0.0,0.95128]
[1779356810120,57.55,77631.06,1.8,-0.00471,0.0,0.95237]
[1779356815155,57.55,77630.68,1.8,-0.00471,0.0,0.9526]
[1779356820189,57.55,77631.0,1.8,-0.00471,0.0,0.95241]
[1779356826232,57.55,77631.37,1.8,-0.00471,0.0,0.95218]
[1779356831267,57.55,77632.44,1.8,-0.0047,0.0,0.95154]
[1779356836302,57.55,77632.52,1.8,-0.0047,0.0,0.95149]
[1779356841337,57.55,77634.68,1.8,-0.00469,0.0,0.95018]
[1779356846372,57.55,77640.17,1.8,-0.00468,0.0,0.94686]
[1779356851407,57.55,77643.05,1.8,-0.00466,0.0,0.94427]
[1779356856442,57.55,77640.7,1.8,-0.00467,0.0,0.94569]
[1779356861477,57.55,77636.15,1.8,-0.00469,0.0,0.94843]
[1779356866512,57.55,77636.24,1.8,-0.00469,0.0,0.94838]
[1779356871547,57.55,77640.69,1.8,-0.00467,0.0,0.9457]
[1779356876582,57.55,77641.43,1.8,-0.00467,0.0,0.94525]
[1779356881617,57.55,77641.03,1.8,-0.00467,0.0,0.94549]
[1779356886652,57.55,77638.66,1.8,-0.00468,0.0,0.94692]
[1779356891687,57.55,77638.72,1.8,-0.00468,0.0,0.94688]
[1779356896722,57.55,77638.89,1.8,-0.00468,0.0,0.94678]
[1779356901757,57.55,77638.72,1.8,-0.00468,0.0,0.94688]
[1779356906792,57.55,77637.51,1.8,-0.00468,0.0,0.94761]
[1779356911827,57.55,77639.82,1.8,-0.00467,0.0,0.94536]
[1779356916862,57.55,77640.52,1.8,-0.00467,0.0,0.94494]
[1779356921897,57.55,77638.0,1.8,-0.00468,0.0,0.94646]
[1779356926932,57.55,77638.1,1.8,-0.00467,0.0,0.9464]
[1779356931967,57.55,77634.68,1.8,-0.00469,0.0,0.94846]
[1779356937003,57.55,77634.85,1.8,-0.00469,0.0,0.94836]
[1779356942041,57.55,77636.5,1.8,-0.00468,0.0,0.94737]
[1779356947077,57.55,77636.84,1.8,-0.00468,0.0,0.94716]
[1779356952114,57.55,77637.93,1.8,-0.00468,0.0,0.9465]
[1779356957148,57.55,77639.54,1.8,-0.00467,0.0,0.94553]
[1779356962184,57.55,77637.98,1.8,-0.00468,0.0,0.94647]
[1779356967219,57.55,77638.16,1.8,-0.00467,0.0,0.94636]
[1779356972254,57.55,77638.17,1.8,-0.00467,0.0,0.9455]
[1779356982324,57.55,77638.24,1.8,-0.00467,0.0,0.94546]
[1779356987358,57.55,77638.56,1.8,-0.00467,0.0,0.94527]
[1779356992394,57.55,77635.59,1.8,-0.00468,0.0,0.94706]
[1779356998436,57.55,77635.01,1.8,-0.00468,0.0,0.94741]
[1779357003470,57.55,77634.73,1.8,-0.00468,0.0,0.94758]
[1779357008505,57.55,77636.74,1.8,-0.00468,0.0,0.94636]
[1779357014549,57.55,77636.48,1.8,-0.00468,0.0,0.94652]
[1779357016533,57.55,77636.48,1.8,-0.00468,0.0,0.94652]
[1779357016564,57.55,77636.21,1.8,-0.00468,0.0,0.94668]
[1779357016889,57.55,77636.21,1.8,-0.00468,0.0,0.94668]
[1779357017571,57.55,77636.54,1.8,-0.00468,0.0,0.94648]
[1779357022606,57.55,77634.51,1.8,-0.00468,0.0,0.94771]
[1779357027642,57.55,77624.67,1.8,-0.00472,0.0,0.95366]
[1779357032675,57.55,77623.49,1.8,-0.00472,0.0,0.95352]
[1779357037711,57.55,77622.88,1.8,-0.00472,0.0,0.95389]
[1779357042746,57.55,77625.28,1.8,-0.00471,0.0,0.95243]
[1779357047784,57.55,77624.68,1.8,-0.00471,0.0,0.9528]
[1779357052818,57.55,77624.63,1.8,-0.00471,0.0,0.95283]
[1779357057853,57.55,77618.18,1.8,-0.00473,0.0,0.95675]
[1779357062888,57.55,77616.35,1.8,-0.00474,0.0,0.95786]
[1779357067923,57.55,77619.45,1.8,-0.00473,0.0,0.95597]
[1779357072958,57.55,77621.32,1.8,-0.00472,0.0,0.95484]
[1779357077993,57.55,77618.98,1.8,-0.00473,0.0,0.95626]
[1779357084039,57.55,77616.08,1.8,-0.00474,0.0,0.95803]
[1779357089074,57.55,77614.64,1.8,-0.00475,0.0,0.9589]
[1779357095116,57.55,77614.72,1.8,-0.00474,0.0,0.95799]
[1779357100151,57.55,77614.19,1.8,-0.00474,0.0,0.95831]
[1779357105186,57.55,77615.63,1.8,-0.00474,0.0,0.95744]
[1779357110221,57.55,77615.36,1.8,-0.00474,0.0,0.9576]
[1779357115256,57.55,77614.03,1.8,-0.00475,0.0,0.95841]
[1779357120291,57.55,77613.48,1.8,-0.00475,0.0,0.95875]
[1779357125327,57.55,77607.36,1.8,-0.00477,0.0,0.96249]
[1779357130383,57.55,77598.69,1.8,-0.0048,0.0,0.9678]
[1779357135418,57.55,77599.07,1.8,-0.0048,0.0,0.96757]
[1779357140453,57.55,77597.88,1.8,-0.0048,0.0,0.9683]
[1779357145488,57.55,77594.2,1.8,-0.00481,0.0,0.97057]
[1779357150522,57.55,77594.15,1.8,-0.00481,0.0,0.9706]
[1779357155559,57.55,77604.69,1.8,-0.00477,0.0,0.96325]
[1779357160594,57.55,77603.74,1.8,-0.00478,0.0,0.96383]
[1779357165629,57.55,77603.37,1.8,-0.00478,0.0,0.96406]
[1779357170663,57.55,77603.09,1.8,-0.00478,0.0,0.96423]
[1779357175699,57.55,77603.97,1.8,-0.00478,0.0,0.96369]
[1779357180734,57.55,77601.42,1.8,-0.00478,0.0,0.96526]
[1779357185769,57.55,77600.79,1.8,-0.00479,0.0,0.96564]
[1779357190804,57.55,77598.45,1.8,-0.00479,0.0,0.96708]
[1779357195839,57.55,77598.45,1.8,-0.00479,0.0,0.96708]
[1779357201881,57.55,77598.61,1.8,-0.00479,0.0,0.96698]
[1779357207619,57.55,77596.13,1.8,-0.0048,0.0,0.96851]
[1779357212958,57.55,77592.71,1.8,-0.00481,0.0,0.96974]
[1779357217993,57.55,77588.38,1.8,-0.00483,0.0,0.97241]
[1779357223028,57.55,77593.4,1.8,-0.00481,0.0,0.96931]
[1779357228063,57.55,77591.49,1.8,-0.00482,0.0,0.97049]
[1779357233098,57.55,77592.17,1.8,-0.00481,0.0,0.97007]
[1779357238133,57.55,77590.7,1.8,-0.00482,0.0,0.97098]
[1779357243168,57.55,77590.79,1.8,-0.00482,0.0,0.97092]
[1779357248203,57.55,77586.37,1.8,-0.00483,0.0,0.97365]
[1779357253238,57.55,77583.49,1.8,-0.00484,0.0,0.97543]
[1779357260287,57.55,77585.69,1.8,-0.00484,0.0,0.97407]
[1779357265322,57.55,77588.93,1.8,-0.00482,0.0,0.97207]
[1779357270358,57.55,77586.5,1.8,-0.00483,0.0,0.97357]
[1779357275392,57.55,77584.89,1.8,-0.00483,0.0,0.97369]
[1779357280428,57.55,77581.67,1.8,-0.00485,0.0,0.97568]
[1779357285463,57.55,77582.53,1.8,-0.00484,0.0,0.97515]
[1779357290499,57.55,77582.26,1.8,-0.00484,0.0,0.97532]
[1779357295534,57.55,77582.15,1.8,-0.00484,0.0,0.97539]
[1779357300569,57.55,77582.41,1.8,-0.00484,0.0,0.97523]
[1779357305604,57.55,77580.89,1.8,-0.00485,0.0,0.97617]
[1779357310639,57.55,77574.09,1.8,-0.00487,0.0,0.98039]
[1779357316682,57.55,77573.21,1.8,-0.00488,0.0,0.98094]
[1779357321717,57.55,77580.09,1.8,-0.00485,0.0,0.97666]
[1779357326752,57.55,77584.17,1.8,-0.00484,0.0,0.97414]
[1779357331787,57.55,77585.21,1.8,-0.00483,0.0,0.97262]
[1779357336822,57.55,77588.54,1.8,-0.00482,0.0,0.97056]
[1779357341857,57.55,77588.77,1.8,-0.00482,0.0,0.97042]
[1779357346898,57.55,77591.03,1.8,-0.00481,0.0,0.96903]
[1779357351930,57.55,77592.55,1.8,-0.0048,0.0,0.96809]
[1779357356965,57.55,77595.66,1.8,-0.00479,0.0,0.96618]
[1779357362000,57.55,77596.04,1.8,-0.00479,0.0,0.96595]
[1779357367037,57.55,77596.81,1.8,-0.00479,0.0,0.96548]
[1779357372072,57.55,77604.14,1.8,-0.00476,0.0,0.96098]
[1779357377112,57.55,77604.42,1.8,-0.00476,0.0,0.96081]
[1779357382146,57.55,77610.29,1.8,-0.00474,0.0,0.95723]
[1779357387182,57.55,77610.26,1.8,-0.00474,0.0,0.95725]
[1779357392217,57.55,77615.81,1.8,-0.00472,0.0,0.95301]
[1779357397252,57.55,77616.27,1.8,-0.00472,0.0,0.95273]
[1779357402287,57.55,77615.11,1.8,-0.00472,0.0,0.95344]
[1779357407322,57.55,77613.86,1.8,-0.00472,0.0,0.95419]
[1779357412857,57.55,77618.99,1.8,-0.00471,0.0,0.95108]
[1779357412958,57.55,77619.06,1.8,-0.00471,0.0,0.95104]
[1779357413181,57.55,77619.06,1.8,-0.00471,0.0,0.95104]
[1779357413364,57.55,77617.35,1.8,-0.00471,0.0,0.95208]
[1779357418400,57.55,77615.22,1.8,-0.00472,0.0,0.95337]
[1779357423435,57.55,77613.73,1.8,-0.00473,0.0,0.95427]
[1779357429478,57.55,77614.23,1.8,-0.00472,0.0,0.95397]
[1779357434513,57.55,77613.97,1.8,-0.00472,0.0,0.95413]
[1779357439548,57.55,77614.07,1.8,-0.00472,0.0,0.95407]
[1779357444583,57.55,77612.97,1.8,-0.00473,0.0,0.95474]
[1779357449618,57.55,77610.88,1.8,-0.00474,0.0,0.95601]
[1779357454669,57.55,77602.8,1.8,-0.00476,0.0,0.96007]
[1779357459704,57.55,77604.99,1.8,-0.00475,0.0,0.95873]
[1779357471788,57.55,77605.27,1.8,-0.00475,0.0,0.95856]
[1779357476823,57.55,77605.09,1.8,-0.00475,0.0,0.95867]
[1779357481858,57.55,77605.15,1.8,-0.00475,0.0,0.95863]
[1779357487077,57.55,77605.13,1.8,-0.00475,0.0,0.95865]
[1779357492935,57.55,77605.42,1.8,-0.00475,0.0,0.95847]
[1779357497970,57.55,77604.97,1.8,-0.00475,0.0,0.95874]
[1779357503005,57.55,77605.11,1.8,-0.00475,0.0,0.95866]
[1779357509049,57.55,77605.42,1.8,-0.00475,0.0,0.95847]
[1779357515091,57.55,77605.42,1.8,-0.00475,0.0,0.9576]
[1779357520131,57.55,77607.0,1.8,-0.00474,0.0,0.95664]
[1779357525167,57.55,77609.32,1.8,-0.00473,0.0,0.95523]
[1779357531209,57.55,77609.54,1.8,-0.00473,0.0,0.95509]
[1779357536245,57.55,77606.76,1.8,-0.00474,0.0,0.95679]
[1779357541280,57.55,77604.6,1.8,-0.00475,0.0,0.9581]
[1779357546315,57.55,77585.74,1.8,-0.00481,0.0,0.96967]
[1779357551350,57.55,77584.47,1.8,-0.00482,0.0,0.97045]
[1779357556392,57.55,77575.8,1.8,-0.00485,0.0,0.97581]
[1779357561423,57.55,77566.79,1.8,-0.00488,0.0,0.98141]
[1779357566458,57.55,77569.92,1.8,-0.00487,0.0,0.97946]
[1779357571493,57.55,77572.88,1.8,-0.00486,0.0,0.97675]
[1779357576528,57.55,77569.84,1.8,-0.00487,0.0,0.97863]
[1779357581566,57.55,77569.57,1.8,-0.00487,0.0,0.9788]
[1779357586600,57.55,77569.37,1.8,-0.00487,0.0,0.97892]
[1779357591636,57.55,77567.24,1.8,-0.00487,0.0,0.98025]
[1779357596674,57.55,77566.35,1.8,-0.00488,0.0,0.9808]
[1779357601710,57.55,77558.95,1.8,-0.0049,0.0,0.98542]
[1779357606745,57.55,77553.41,1.8,-0.00492,0.0,0.98889]
[1779357611780,57.55,77562.14,1.8,-0.00489,0.0,0.98343]
[1779357616815,57.55,77565.55,1.8,-0.00488,0.0,0.9813]
[1779357621850,57.55,77565.42,1.8,-0.00488,0.0,0.98138]
[1779357626885,57.55,77567.93,1.8,-0.00487,0.0,0.97982]
[1779357627538,57.55,77567.93,1.8,-0.00487,0.0,0.97982]
[1779357627786,57.55,77567.93,1.8,-0.00487,0.0,0.97982]
[1779357636955,57.55,77587.4,1.8,-0.0048,0.0,0.9669]
[1779357641990,57.55,77584.51,1.8,-0.00481,0.0,0.96868]
[1779357647026,57.55,77581.55,1.8,-0.00482,0.0,0.97051]
[1779357652061,57.55,77583.57,1.8,-0.00481,0.0,0.96926]
[1779357657096,57.55,77582.1,1.8,-0.00482,0.0,0.97017]
[1779357662131,57.55,77579.73,1.8,-0.00483,0.0,0.97163]
[1779357667166,57.55,77579.46,1.8,-0.00483,0.0,0.9718]
[1779357672201,57.55,77580.02,1.8,-0.00483,0.0,0.97145]
[1779357677236,57.55,77582.16,1.8,-0.00482,0.0,0.97013]
[1779357682271,57.55,77585.74,1.8,-0.00481,0.0,0.96792]
[1779357687306,57.55,77577.96,1.8,-0.00483,0.0,0.97272]
[1779357692348,57.55,77579.77,1.8,-0.00482,0.0,0.97073]
[1779357698388,57.55,77582.61,1.8,-0.00481,0.0,0.96898]
[1779357703423,57.55,77580.21,1.8,-0.00482,0.0,0.97046]
[1779357708458,57.55,77576.4,1.8,-0.00483,0.0,0.97281]
[1779357713493,57.55,77569.29,1.8,-0.00486,0.0,0.97722]
[1779357718528,57.55,77569.65,1.8,-0.00486,0.0,0.97699]
[1779357723563,57.55,77569.64,1.8,-0.00486,0.0,0.977]
[1779357728598,57.55,77571.55,1.8,-0.00485,0.0,0.97581]
[1779357733633,57.55,77572.7,1.8,-0.00485,0.0,0.9751]
[1779357738668,57.55,77578.43,1.8,-0.00483,0.0,0.97156]
[1779357743704,57.55,77579.77,1.8,-0.00482,0.0,0.97073]
[1779357748739,57.55,77581.93,1.8,-0.00481,0.0,0.9694]
[1779357753775,57.55,77583.52,1.8,-0.0048,0.0,0.96754]
[1779357758810,57.55,77585.73,1.8,-0.0048,0.0,0.96618]
[1779357763845,57.55,77578.56,1.8,-0.00482,0.0,0.9706]
[1779357768880,57.55,77578.21,1.8,-0.00482,0.0,0.97082]
[1779357773914,57.55,77579.01,1.8,-0.00482,0.0,0.97032]
[1779357778950,57.55,77572.94,1.8,-0.00484,0.0,0.97407]
[1779357783985,57.55,77568.71,1.8,-0.00486,0.0,0.9767]
[1779357789021,57.55,77568.64,1.8,-0.00486,0.0,0.97674]
[1779357794056,57.55,77569.17,1.8,-0.00486,0.0,0.97641]
[1779357800098,57.55,77569.67,1.8,-0.00485,0.0,0.9761]
[1779357805133,57.55,77569.53,1.8,-0.00485,0.0,0.97619]
[1779357810168,57.55,77569.24,1.8,-0.00486,0.0,0.97637]
[1779357815203,57.55,77568.78,1.8,-0.00485,0.0,0.97577]
[1779357820238,57.55,77568.2,1.8,-0.00485,0.0,0.97613]
[1779357825273,57.55,77568.73,1.8,-0.00485,0.0,0.97581]
[1779357830308,57.55,77568.24,1.8,-0.00485,0.0,0.97611]
[1779357835343,57.55,77568.05,1.8,-0.00486,0.0,0.97623]
[1779357840378,57.55,77567.95,1.8,-0.00486,0.0,0.97629]
[1779357845413,57.55,77565.61,1.8,-0.00486,0.0,0.97774]
[1779357854476,57.55,77565.59,1.8,-0.00486,0.0,0.97775]
[1779357859512,57.55,77560.84,1.8,-0.00488,0.0,0.98071]
[1779357865554,57.55,77560.89,1.8,-0.00488,0.0,0.98068]
[1779357870589,57.55,77562.12,1.8,-0.00488,0.0,0.97991]
[1779357875624,57.55,77565.01,1.8,-0.00486,0.0,0.97723]
[1779357880673,57.55,77566.48,1.8,-0.00486,0.0,0.97632]
[1779357885708,57.55,77566.43,1.8,-0.00486,0.0,0.97635]
[1779357890743,57.55,77567.34,1.8,-0.00485,0.0,0.97579]
[1779357895779,57.55,77574.64,1.8,-0.00483,0.0,0.97127]
[1779357900814,57.55,77578.46,1.8,-0.00481,0.0,0.96891]
[1779357905849,57.55,77575.84,1.8,-0.00482,0.0,0.97053]
[1779357910884,57.55,77573.71,1.8,-0.00483,0.0,0.97185]
[1779357915919,57.55,77573.7,1.8,-0.00483,0.0,0.97185]
[1779357920954,57.55,77578.03,1.8,-0.00482,0.0,0.96918]
[1779357925989,57.55,77578.02,1.8,-0.00482,0.0,0.96918]
[1779357931024,57.55,77575.38,1.8,-0.00482,0.0,0.96994]
[1779357936060,57.55,77573.55,1.8,-0.00483,0.0,0.97107]
[1779357941094,57.55,77569.71,1.8,-0.00484,0.0,0.97344]
[1779357946129,57.55,77568.17,1.8,-0.00485,0.0,0.9744]
[1779357951164,57.55,77570.32,1.8,-0.00484,0.0,0.97307]
[1779357956199,57.55,77571.97,1.8,-0.00483,0.0,0.97204]
[1779357961234,57.55,77572.31,1.8,-0.00483,0.0,0.97183]
[1779357968283,57.55,77572.94,1.8,-0.00483,0.0,0.97145]
[1779357973318,57.55,77573.52,1.8,-0.00483,0.0,0.97109]
[1779357978353,57.55,77581.07,1.8,-0.0048,0.0,0.96643]
[1779357983388,57.55,77584.84,1.8,-0.00479,0.0,0.96412]
[1779357988424,57.55,77573.65,1.8,-0.00483,0.0,0.97101]
[1779357996480,57.55,77573.12,1.8,-0.00482,0.0,0.97046]
[1779358001515,57.55,77574.41,1.8,-0.00482,0.0,0.96966]
[1779358006552,57.55,77577.56,1.8,-0.00481,0.0,0.96772]
[1779358012594,57.55,77578.22,1.8,-0.00481,0.0,0.96731]
[1779358017629,57.55,77573.63,1.8,-0.00482,0.0,0.97014]
[1779358023671,57.55,77575.21,1.8,-0.00482,0.0,0.96917]
[1779358028706,57.55,77576.24,1.8,-0.00481,0.0,0.96853]
[1779358033741,57.55,77575.33,1.8,-0.00482,0.0,0.96909]
[1779358038778,57.55,77575.36,1.8,-0.00482,0.0,0.96908]
[1779358044605,57.55,77575.35,1.8,-0.00482,0.0,0.96908]
[1779358053886,57.55,77565.38,1.8,-0.00485,0.0,0.97437]
[1779358058921,57.55,77564.27,1.8,-0.00485,0.0,0.97506]
[1779358065970,57.55,77563.91,1.8,-0.00485,0.0,0.97528]
[1779358071005,57.55,77563.56,1.8,-0.00485,0.0,0.9755]
[1779358076039,57.55,77563.6,1.8,-0.00485,0.0,0.97547]
[1779358081075,57.55,77566.03,1.8,-0.00485,0.0,0.97397]
[1779358086110,57.55,77564.06,1.8,-0.00485,0.0,0.97519]
[1779358091145,57.55,77562.92,1.8,-0.00486,0.0,0.97589]
[1779358096180,57.55,77562.28,1.8,-0.00486,0.0,0.97629]
[1779358102223,57.55,77559.85,1.8,-0.00487,0.0,0.9778]
[1779358107257,57.55,77555.14,1.8,-0.00488,0.0,0.98073]
[1779358112292,57.55,77563.79,1.8,-0.00485,0.0,0.97448]
[1779358117327,57.55,77561.31,1.8,-0.00486,0.0,0.97601]
[1779358122362,57.55,77563.68,1.8,-0.00485,0.0,0.97454]
[1779358127399,57.55,77566.87,1.8,-0.00484,0.0,0.97257]
[1779358132435,57.55,77570.56,1.8,-0.00482,0.0,0.97029]
[1779358138477,57.55,77570.04,1.8,-0.00483,0.0,0.97061]
[1779358143529,57.55,77568.05,1.8,-0.00483,0.0,0.97184]
[1779358148564,57.55,77567.46,1.8,-0.00484,0.0,0.9722]
[1779358153599,57.55,77568.18,1.8,-0.00483,0.0,0.97176]
[1779358158634,57.55,77571.6,1.8,-0.00482,0.0,0.96965]
[1779358163669,57.55,77572.61,1.8,-0.00482,0.0,0.96902]
[1779358169711,57.55,77573.15,1.8,-0.00482,0.0,0.96869]
[1779358174746,57.55,77567.77,1.8,-0.00483,0.0,0.97113]
[1779358179781,57.55,77567.07,1.8,-0.00483,0.0,0.97157]
[1779358184819,57.55,77576.61,1.8,-0.0048,0.0,0.96568]
[1779358189856,57.55,77585.65,1.8,-0.00477,0.0,0.96014]
[1779358194891,57.55,77585.62,1.8,-0.00477,0.0,0.96016]
[1779358199927,57.55,77587.98,1.8,-0.00476,0.0,0.95871]
[1779358204970,57.55,77595.03,1.8,-0.00474,0.0,0.95441]
[1779358210009,57.55,77598.15,1.8,-0.00472,0.0,0.95252]
[1779358216049,57.55,77599.14,1.8,-0.00472,0.0,0.95191]
[1779358221084,57.55,77599.56,1.8,-0.00472,0.0,0.95166]
[1779358227126,57.55,77599.54,1.8,-0.00472,0.0,0.95167]
[1779358232161,57.55,77598.2,1.8,-0.00472,0.0,0.95162]
[1779358238532,57.55,77598.25,1.8,-0.00472,0.0,0.95159]
[1779358238609,57.55,77598.25,1.8,-0.00472,0.0,0.95159]
[1779358245266,57.55,77601.01,1.8,-0.00471,0.0,0.94992]
[1779358250301,57.55,77601.02,1.8,-0.00471,0.0,0.94991]
[1779358255336,57.55,77600.82,1.8,-0.00471,0.0,0.95003]
[1779358260370,57.55,77598.71,1.8,-0.00472,0.0,0.95131]
[1779358265407,57.55,77596.83,1.8,-0.00473,0.0,0.95245]
[1779358270442,57.55,77595.32,1.8,-0.00473,0.0,0.95337]
[1779358276484,57.55,77594.31,1.8,-0.00473,0.0,0.95399]
[1779358281521,57.55,77594.77,1.8,-0.00473,0.0,0.95371]
[1779358287563,57.55,77592.85,1.8,-0.00474,0.0,0.95488]
[1779358294612,57.55,77592.25,1.8,-0.00474,0.0,0.95438]
[1779358299647,57.55,77591.75,1.8,-0.00474,0.0,0.95468]
[1779358304682,57.55,77591.8,1.8,-0.00474,0.0,0.95465]
[1779358309717,57.55,77591.8,1.8,-0.00474,0.0,0.95465]
[1779358314752,57.55,77592.2,1.8,-0.00474,0.0,0.95441]
[1779358319789,57.55,77592.03,1.8,-0.00474,0.0,0.95451]
[1779358324828,57.55,77579.4,1.8,-0.00478,0.0,0.96223]
[1779358329863,57.55,77578.96,1.8,-0.00478,0.0,0.9625]
[1779358335904,57.55,77579.53,1.8,-0.00478,0.0,0.96215]
[1779358340941,57.55,77578.97,1.8,-0.00478,0.0,0.96249]
[1779358345976,57.55,77579.29,1.8,-0.00478,0.0,0.9623]
[1779358351011,57.55,77565.05,1.8,-0.00483,0.0,0.97019]
[1779358356046,57.55,77565.34,1.8,-0.00483,0.0,0.97001]
[1779358361081,57.55,77564.7,1.8,-0.00483,0.0,0.9704]
[1779358367123,57.55,77563.25,1.8,-0.00483,0.0,0.9713]
[1779358374172,57.55,77562.23,1.8,-0.00484,0.0,0.97193]
[1779358379208,57.55,77562.6,1.8,-0.00484,0.0,0.9717]
[1779358388269,57.55,77562.78,1.8,-0.00484,0.0,0.97159]
[1779358393305,57.55,77564.99,1.8,-0.00483,0.0,0.97022]
[1779358398340,57.55,77563.96,1.8,-0.00483,0.0,0.97086]
[1779358403375,57.55,77563.78,1.8,-0.00483,0.0,0.97097]
[1779358408409,57.55,77562.75,1.8,-0.00484,0.0,0.97161]
[1779358415459,57.55,77562.68,1.8,-0.00483,0.0,0.97077]
[1779358420494,57.55,77564.07,1.8,-0.00483,0.0,0.96991]
[1779358425529,57.55,77566.08,1.8,-0.00482,0.0,0.96867]
[1779358430568,57.55,77573.78,1.8,-0.00479,0.0,0.96393]
[1779358435612,57.55,77572.16,1.8,-0.0048,0.0,0.96493]
[1779358440648,57.55,77565.81,1.8,-0.00482,0.0,0.96884]
[1779358445683,57.55,77564.67,1.8,-0.00482,0.0,0.96954]
[1779358450718,57.55,77564.71,1.8,-0.00482,0.0,0.96952]
[1779358456760,57.55,77564.74,1.8,-0.00482,0.0,0.9695]
[1779358461799,57.55,77566.02,1.8,-0.00482,0.0,0.96871]
[1779358467841,57.55,77565.72,1.8,-0.00482,0.0,0.9689]
[1779358472876,57.55,77565.99,1.8,-0.00482,0.0,0.96785]
[1779358477911,57.55,77566.32,1.8,-0.00481,0.0,0.96765]
[1779358482946,57.55,77566.61,1.8,-0.00481,0.0,0.96747]
[1779358487981,57.55,77567.55,1.8,-0.00481,0.0,0.96689]
[1779358493016,57.55,77567.2,1.8,-0.00481,0.0,0.96711]
[1779358498050,57.55,77566.95,1.8,-0.00481,0.0,0.96726]
[1779358503086,57.55,77569.78,1.8,-0.0048,0.0,0.96552]
[1779358508121,57.55,77573.29,1.8,-0.00479,0.0,0.96336]
[1779358513156,57.55,77576.41,1.8,-0.00478,0.0,0.96145]
[1779358518191,57.55,77578.25,1.8,-0.00477,0.0,0.96032]
[1779358524233,57.55,77582.55,1.8,-0.00476,0.0,0.95769]
[1779358529268,57.55,77580.01,1.8,-0.00477,0.0,0.95924]
[1779358534303,57.55,77580.0,1.8,-0.00476,0.0,0.95838]
[1779358539339,57.55,77578.78,1.8,-0.00477,0.0,0.95913]
[1779358544373,57.55,77588.64,1.8,-0.00473,0.0,0.95311]
[1779358549408,57.55,77588.93,1.8,-0.00473,0.0,0.95293]
[1779358554443,57.55,77588.62,1.8,-0.00473,0.0,0.95312]
[1779358559482,57.55,77588.77,1.8,-0.00473,0.0,0.95303]
[1779358564517,57.55,77583.59,1.8,-0.00475,0.0,0.95619]
[1779358569552,57.55,77582.94,1.8,-0.00475,0.0,0.95658]
[1779358574587,57.55,77582.81,1.8,-0.00475,0.0,0.95666]
[1779358579622,57.55,77578.28,1.8,-0.00477,0.0,0.95943]
[1779358584657,57.55,77576.41,1.8,-0.00477,0.0,0.96058]
[1779358589692,57.55,77562.99,1.8,-0.00482,0.0,0.96883]
[1779358594727,57.55,77565.26,1.8,-0.00481,0.0,0.96655]
[1779358599762,57.55,77565.96,1.8,-0.00481,0.0,0.96612]
[1779358604797,57.55,77571.15,1.8,-0.00479,0.0,0.96293]
[1779358609832,57.55,77574.73,1.8,-0.00478,0.0,0.96074]
[1779358614867,57.55,77582.68,1.8,-0.00475,0.0,0.95588]
[1779358619902,57.55,77584.51,1.8,-0.00474,0.0,0.95476]
[1779358624937,57.55,77584.15,1.8,-0.00474,0.0,0.95498]
[1779358629972,57.55,77583.07,1.8,-0.00475,0.0,0.95564]
[1779358635008,57.55,77582.41,1.8,-0.00475,0.0,0.95604]
[1779358640043,57.55,77583.22,1.8,-0.00475,0.0,0.95555]
[1779358645079,57.55,77583.38,1.8,-0.00475,0.0,0.95545]
[1779358650114,57.55,77577.77,1.8,-0.00477,0.0,0.95887]
[1779358655149,57.55,77577.04,1.8,-0.00476,0.0,0.95845]
[1779358661191,57.55,77577.87,1.8,-0.00476,0.0,0.95794]
[1779358667232,57.55,77577.33,1.8,-0.00476,0.0,0.95827]
[1779358672268,57.55,77577.01,1.8,-0.00476,0.0,0.95847]
[1779358679318,57.55,77576.91,1.8,-0.00476,0.0,0.95853]
[1779358684353,57.55,77576.85,1.8,-0.00476,0.0,0.95857]
[1779358693416,57.55,77576.96,1.8,-0.00476,0.0,0.9585]
[1779358698451,57.55,77576.96,1.8,-0.00476,0.0,0.9585]
[1779358703486,57.55,77581.48,1.8,-0.00475,0.0,0.95574]
[1779358708522,57.55,77581.96,1.8,-0.00475,0.0,0.95545]
[1779358713557,57.55,77583.4,1.8,-0.00474,0.0,0.9537]
[1779358718592,57.55,77579.95,1.8,-0.00475,0.0,0.95581]
[1779358723627,57.55,77582.42,1.8,-0.00474,0.0,0.9543]
[1779358728662,57.55,77586.2,1.8,-0.00473,0.0,0.952]
[1779358733697,57.55,77584.91,1.8,-0.00473,0.0,0.95278]
[1779358738732,57.55,77585.02,1.8,-0.00473,0.0,0.95272]
[1779358743767,57.55,77586.56,1.8,-0.00473,0.0,0.95178]
[1779358748802,57.55,77582.3,1.8,-0.00474,0.0,0.95437]
[1779358753837,57.55,77584.25,1.8,-0.00474,0.0,0.95318]
[1779358758872,57.55,77584.47,1.8,-0.00473,0.0,0.95305]
[1779358763907,57.55,77584.35,1.8,-0.00473,0.0,0.95312]
[1779358768942,57.55,77585.24,1.8,-0.00473,0.0,0.95258]
[1779358773984,57.55,77589.5,1.8,-0.00471,0.0,0.94913]
[1779358779019,57.55,77591.87,1.8,-0.0047,0.0,0.94769]
[1779358784054,57.55,77597.53,1.8,-0.00469,0.0,0.94427]
[1779358789089,57.55,77598.1,1.8,-0.00468,0.0,0.94392]
[1779358794124,57.55,77591.18,1.8,-0.00471,0.0,0.94811]
[1779358799160,57.55,77592.63,1.8,-0.0047,0.0,0.94723]
[1779358804196,57.55,77594.45,1.8,-0.0047,0.0,0.94613]
[1779358809231,57.55,77594.82,1.8,-0.00469,0.0,0.94591]
[1779358814266,57.55,77596.35,1.8,-0.00469,0.0,0.94498]
[1779358819302,57.55,77595.91,1.8,-0.00469,0.0,0.94525]
[1779358824337,57.55,77595.63,1.8,-0.00469,0.0,0.94542]
[1779358829372,57.55,77597.0,1.8,-0.00469,0.0,0.94459]
[1779358834407,57.55,77597.4,1.8,-0.00468,0.0,0.94349]
[1779358839444,57.55,77598.66,1.8,-0.00468,0.0,0.94273]
[1779358844477,57.55,77602.76,1.8,-0.00466,0.0,0.94026]
[1779358849531,57.55,77604.42,1.8,-0.00466,0.0,0.93926]
[1779358849636,57.55,77604.42,1.8,-0.00466,0.0,0.93926]
[1779358855554,57.55,77598.63,1.8,-0.00468,0.0,0.94275]
[1779358860589,57.55,77597.89,1.8,-0.00468,0.0,0.94319]
[1779358866631,57.55,77594.66,1.8,-0.00469,0.0,0.94514]
[1779358871666,57.55,77591.06,1.8,-0.0047,0.0,0.94732]
[1779358876701,57.55,77588.19,1.8,-0.00471,0.0,0.94906]
[1779358881736,57.55,77588.48,1.8,-0.00471,0.0,0.94888]
[1779358888785,57.55,77588.34,1.8,-0.00471,0.0,0.94897]
[1779358893820,57.55,77588.73,1.8,-0.00471,0.0,0.94787]
[1779358900869,57.55,77590.14,1.8,-0.0047,0.0,0.94702]
[1779358905904,57.55,77589.66,1.8,-0.0047,0.0,0.94731]
[1779358910939,57.55,77589.9,1.8,-0.0047,0.0,0.94716]
[1779358916981,57.55,77590.23,1.8,-0.0047,0.0,0.94696]
[1779358922016,57.55,77589.83,1.8,-0.0047,0.0,0.9472]
[1779358927051,57.55,77583.45,1.8,-0.00473,0.0,0.95107]
[1779358932086,57.55,77579.29,1.8,-0.00474,0.0,0.95361]
[1779358937121,57.55,77576.39,1.8,-0.00475,0.0,0.95537]
[1779358942156,57.55,77576.35,1.8,-0.00475,0.0,0.9554]
[1779358948425,57.55,77578.11,1.8,-0.00474,0.0,0.95432]
[1779358954240,57.55,77578.17,1.8,-0.00474,0.0,0.95342]
[1779358960281,57.55,77576.98,1.8,-0.00474,0.0,0.95415]
[1779358965317,57.55,77576.65,1.8,-0.00474,0.0,0.95435]
[1779358970352,57.55,77577.16,1.8,-0.00474,0.0,0.95404]
[1779358975387,57.55,77575.78,1.8,-0.00475,0.0,0.95488]
[1779358982436,57.55,77573.11,1.8,-0.00476,0.0,0.95651]
[1779358987471,57.55,77570.03,1.8,-0.00477,0.0,0.95839]
[1779358992506,57.55,77565.47,1.8,-0.00478,0.0,0.96118]
[1779358997541,57.55,77565.4,1.8,-0.00478,0.0,0.96123]
[1779359002576,57.55,77565.35,1.8,-0.00478,0.0,0.96126]
[1779359007611,57.55,77565.06,1.8,-0.00478,0.0,0.96144]
[1779359012646,57.55,77564.98,1.8,-0.00478,0.0,0.96061]
[1779359017681,57.55,77564.79,1.8,-0.00478,0.0,0.96073]
[1779359022716,57.55,77565.37,1.8,-0.00478,0.0,0.96037]
[1779359028758,57.55,77568.18,1.8,-0.00477,0.0,0.95865]
[1779359033793,57.55,77570.16,1.8,-0.00476,0.0,0.95744]
[1779359038828,57.55,77568.54,1.8,-0.00477,0.0,0.95843]
[1779359043863,57.55,77568.84,1.8,-0.00477,0.0,0.95825]
[1779359048897,57.55,77568.8,1.8,-0.00477,0.0,0.95827]
[1779359053933,57.55,77571.01,1.8,-0.00476,0.0,0.95692]
[1779359058968,57.55,77570.95,1.8,-0.00476,0.0,0.95696]
[1779359064006,57.55,77579.59,1.8,-0.00473,0.0,0.95169]
[1779359069038,57.55,77580.16,1.8,-0.00473,0.0,0.95134]
[1779359074073,57.55,77586.1,1.8,-0.0047,0.0,0.94687]
[1779359079108,57.55,77583.73,1.8,-0.00471,0.0,0.94831]
[1779359084143,57.55,77581.62,1.8,-0.00472,0.0,0.94959]
[1779359089178,57.55,77577.21,1.8,-0.00473,0.0,0.95227]
[1779359094213,57.55,77582.9,1.8,-0.00471,0.0,0.94881]
[1779359099249,57.55,77584.48,1.8,-0.00471,0.0,0.94786]
[1779359104285,57.55,77598.6,1.8,-0.00466,0.0,0.93933]
[1779359109320,57.55,77597.63,1.8,-0.00466,0.0,0.93991]
[1779359114567,57.55,77582.96,1.8,-0.00471,0.0,0.94878]
[1779359114746,57.55,77582.96,1.8,-0.00471,0.0,0.94878]
[1779359115059,57.55,77581.61,1.8,-0.00472,0.0,0.9496]
[1779359115686,57.55,77581.61,1.8,-0.00472,0.0,0.9496]
[1779359115366,57.55,77540.28,1.8,-0.00486,0.0,0.97498]
[1779359116352,57.55,77540.28,1.8,-0.00486,0.0,0.97498]
[1779359116736,57.55,77513.49,1.8,-0.00496,0.0,0.99175]
[1779359117168,57.55,77513.49,1.8,-0.00496,0.0,0.99175]
[1779359117381,57.55,77494.92,1.8,-0.00503,0.0,1.00351]
[1779359122430,57.55,77487.24,1.8,-0.00506,0.0,1.00842]
[1779359127468,57.55,77494.77,1.8,-0.00503,0.0,1.00361]
[1779359130489,57.55,77472.62,1.8,-0.00511,0.0,1.0178]
[1779359132592,57.55,77448.49,1.8,-0.00519,0.0,1.03254]
[1779359138546,57.55,77436.73,1.8,-0.00524,0.0,1.04025]
[1779359143589,57.55,77431.64,1.8,-0.00526,0.0,1.0436]
[1779359148624,57.55,77400.73,1.8,-0.00538,0.0,1.06413]
[1779359151650,57.55,77366.1,1.8,-0.00551,0.0,1.08755]
[1779359155678,57.55,77346.61,1.8,-0.00559,0.0,1.10093]
[1779359160713,57.55,77342.84,1.8,-0.00561,0.0,1.10353]
[1779359162727,57.55,77310.33,1.8,-0.00574,0.0,1.1262]
[1779359164741,57.55,77286.53,1.8,-0.00584,0.0,1.14305]
[1779359165748,57.55,77265.37,1.8,-0.00593,0.0,1.15821]
[1779359170788,57.55,77282.08,1.8,-0.00586,0.0,1.14623]
[1779359171795,57.55,77307.33,1.8,-0.00575,0.0,1.12831]
[1779359173809,57.55,77286.37,1.8,-0.00584,0.0,1.14317]
[1779359178830,57.55,77280.42,1.8,-0.00586,0.0,1.14741]
[1779359183892,57.55,77304.88,1.8,-0.00576,0.0,1.13004]
[1779359189078,57.55,77321.34,1.8,-0.00569,0.0,1.11848]
[1779359195448,57.55,77305.99,1.8,-0.00575,0.0,1.12828]
[1779359201106,57.55,77297.79,1.8,-0.00579,0.0,1.13407]
[1779359207105,57.55,77296.16,1.8,-0.00579,0.0,1.13522]
[1779359208899,57.55,77263.44,1.8,-0.00593,0.0,1.1586]
[1779359213920,57.55,77241.22,1.8,-0.00603,0.0,1.17471]
[1779359216521,57.55,77213.3,1.8,-0.00615,0.0,1.19499]
[1779359218602,57.54,77193.66,1.8,-0.00623,0.0,1.20864]
[1779359219602,57.53,77166.42,1.8,-0.00634,0.0,1.22844]
[1779359220201,57.53,77145.73,1.8,-0.00644,0.0,1.2441]
[1779359225241,57.49,77170.97,1.8,-0.00629,0.0,1.21961]
[1779359226800,57.49,77170.97,1.8,-0.00629,0.0,1.21961]
[1779359226836,57.49,77181.96,1.8,-0.00624,0.0,1.21047]
[1779359227755,57.49,77181.96,1.8,-0.00624,0.0,1.21047]
[1779359227831,57.49,77181.88,1.8,-0.00624,0.0,1.21046]
[1779359230278,57.47,77203.67,1.8,-0.00613,0.0,1.19238]
[1779359235468,57.47,77197.06,1.8,-0.00616,0.0,1.19675]
[1779359240653,57.45,77202.18,1.8,-0.00612,0.0,1.19037]
[1779359245667,57.44,77205.36,1.8,-0.00611,0.0,1.18786]
[1779359247428,57.44,77255.55,1.8,-0.00589,0.0,1.15127]
[1779359250449,57.44,77289.13,1.8,-0.00575,0.0,1.12736]
[1779359251459,57.44,77308.25,1.8,-0.00567,0.0,1.11296]
[1779359255486,57.44,77288.74,1.8,-0.00575,0.0,1.12665]
[1779359258509,57.44,77263.11,1.8,-0.00585,0.0,1.14485]
[1779359263559,57.44,77253.9,1.8,-0.00589,0.0,1.15146]
[1779359268580,57.44,77251.56,1.8,-0.0059,0.0,1.15314]
[1779359273615,57.44,77257.71,1.8,-0.00588,0.0,1.14872]
[1779359278650,57.44,77258.85,1.8,-0.00587,0.0,1.1479]
[1779359279664,57.44,77289.61,1.8,-0.00574,0.0,1.12604]
[1779359284818,57.44,77294.2,1.8,-0.00572,0.0,1.12281]
[1779359290740,57.44,77291.03,1.8,-0.00574,0.0,1.12504]
[1779359295777,57.44,77312.86,1.8,-0.00565,0.0,1.10975]
[1779359300857,57.44,77299.01,1.8,-0.0057,0.0,1.11943]
[1779359305892,57.44,77299.59,1.8,-0.0057,0.0,1.11902]
[1779359310935,57.44,77309.39,1.8,-0.00566,0.0,1.11217]
[1779359315969,57.44,77301.75,1.8,-0.00569,0.0,1.11653]
[1779359321004,57.44,77313.85,1.8,-0.00564,0.0,1.10809]
[1779359326044,57.44,77313.83,1.8,-0.00564,0.0,1.10811]
[1779359331080,57.44,77302.52,1.8,-0.00568,0.0,1.116]
[1779359336116,57.44,77302.98,1.8,-0.00568,0.0,1.11567]
[1779359341151,57.44,77301.71,1.8,-0.00569,0.0,1.11656]
[1779359346186,57.44,77308.59,1.8,-0.00566,0.0,1.11176]
[1779359351221,57.44,77328.53,1.8,-0.00558,0.0,1.09792]
[1779359356271,57.44,77310.92,1.8,-0.00565,0.0,1.11013]
[1779359358280,57.44,77289.73,1.8,-0.00574,0.0,1.12498]
[1779359363316,57.44,77292.14,1.8,-0.00573,0.0,1.12328]
[1779359368351,57.44,77300.0,1.8,-0.00569,0.0,1.11776]
[1779359373387,57.44,77308.45,1.8,-0.00565,0.0,1.11088]
[1779359378423,57.44,77309.92,1.8,-0.00565,0.0,1.10986]
[1779359383460,57.44,77315.92,1.8,-0.00562,0.0,1.10569]
[1779359388494,57.44,77308.66,1.8,-0.00565,0.0,1.11074]
[1779359393529,57.44,77307.39,1.8,-0.00566,0.0,1.11162]
[1779359398564,57.44,77308.8,1.8,-0.00565,0.0,1.11064]
[1779359403599,57.44,77289.12,1.8,-0.00573,0.0,1.12443]
[1779359405613,57.44,77267.87,1.8,-0.00582,0.0,1.13948]
[1779359407627,57.44,77246.73,1.8,-0.00591,0.0,1.15462]
[1779359412094,57.44,77220.27,1.8,-0.00603,0.0,1.17382]
[1779359414676,57.44,77196.97,1.8,-0.00613,0.0,1.19094]
[1779359419754,57.44,77190.62,1.8,-0.00615,0.0,1.19555]
[1779359425753,57.44,77197.93,1.8,-0.00612,0.0,1.18991]
[1779359430791,57.44,77180.47,1.8,-0.0062,0.0,1.20274]
[1779359434819,57.44,77198.73,1.8,-0.00611,0.0,1.18805]
[1779359439860,57.44,77181.27,1.8,-0.00619,0.0,1.20086]
[1779359444895,57.44,77184.67,1.8,-0.00617,0.0,1.19818]
[1779359449930,57.44,77192.61,1.8,-0.00613,0.0,1.19215]
[1779359454965,57.44,77196.12,1.8,-0.00612,0.0,1.18945]
[1779359460012,57.44,77193.7,1.8,-0.00613,0.0,1.19116]
[1779359460535,57.44,77193.7,1.8,-0.00613,0.0,1.19116]
[1779359461085,57.44,77193.7,1.8,-0.00613,0.0,1.19116]
[1779359470079,57.43,77210.37,1.8,-0.00605,0.0,1.17867]
[1779359475123,57.43,77196.94,1.8,-0.00611,0.0,1.18856]
[1779359480158,57.43,77191.24,1.8,-0.00614,0.0,1.1927]
[1779359485198,57.43,77197.26,1.8,-0.00611,0.0,1.18819]
[1779359490233,57.43,77190.7,1.8,-0.00614,0.0,1.19299]
[1779359494840,57.43,77158.77,1.8,-0.00628,0.0,1.21571]
[1779359500331,57.43,77145.44,1.8,-0.00633,0.0,1.22544]
[1779359504899,57.42,77174.55,1.8,-0.0062,0.0,1.20258]
[1779359510827,57.42,77168.49,1.8,-0.00622,0.0,1.20697]
[1779359515976,57.41,77174.68,1.8,-0.00619,0.0,1.20157]
[1779359521312,57.41,77184.05,1.8,-0.00615,0.0,1.19442]
[1779359526952,57.41,77178.68,1.8,-0.00617,0.0,1.19831]
[1779359532575,57.41,77200.46,1.8,-0.00608,0.0,1.18201]
[1779359537610,57.41,77220.61,1.8,-0.00599,0.0,1.16726]
[1779359541638,57.41,77243.78,1.8,-0.00589,0.0,1.1505]
[1779359546673,57.41,77231.5,1.8,-0.00594,0.0,1.15936]
[1779359551708,57.41,77246.26,1.8,-0.00587,0.0,1.14773]
[1779359556743,57.41,77251.65,1.8,-0.00585,0.0,1.14387]
[1779359561779,57.41,77240.65,1.8,-0.0059,0.0,1.15176]
[1779359566813,57.41,77244.04,1.8,-0.00588,0.0,1.14932]
[1779359571849,57.41,77251.65,1.8,-0.00585,0.0,1.14387]
[1779359576885,57.41,77254.77,1.8,-0.00584,0.0,1.14164]
[1779359581920,57.41,77273.03,1.8,-0.00576,0.0,1.12866]
[1779359586955,57.41,77270.92,1.8,-0.00577,0.0,1.13015]
[1779359591992,57.41,77292.95,1.8,-0.00568,0.0,1.11464]
[1779359597027,57.41,77304.49,1.8,-0.00563,0.0,1.10659]
[1779359602064,57.41,77317.03,1.8,-0.00558,0.0,1.0979]
[1779359607100,57.41,77315.68,1.8,-0.00559,0.0,1.09884]
[1779359612136,57.41,77316.55,1.8,-0.00558,0.0,1.09727]
[1779359617171,57.41,77329.42,1.8,-0.00553,0.0,1.08842]
[1779359622206,57.41,77328.95,1.8,-0.00553,0.0,1.08874]
[1779359627240,57.41,77317.99,1.8,-0.00557,0.0,1.09628]
[1779359632276,57.41,77334.62,1.8,-0.00551,0.0,1.08486]
[1779359637310,57.41,77342.78,1.8,-0.00547,0.0,1.07929]
[1779359642353,57.41,77353.15,1.8,-0.00543,0.0,1.07225]
[1779359647388,57.41,77349.64,1.8,-0.00545,0.0,1.07463]
[1779359652423,57.41,77349.89,1.8,-0.00545,0.0,1.07446]
[1779359657459,57.41,77346.72,1.8,-0.00546,0.0,1.07661]
[1779359662493,57.41,77366.25,1.8,-0.00538,0.0,1.06342]
[1779359667528,57.41,77362.85,1.8,-0.0054,0.0,1.0657]
[1779359672563,57.41,77359.29,1.8,-0.0054,0.0,1.06716]
[1779359677598,57.41,77353.99,1.8,-0.00543,0.0,1.07074]
[1779359682633,57.41,77348.66,1.8,-0.00545,0.0,1.07435]
[1779359687668,57.41,77349.2,1.8,-0.00544,0.0,1.07398]
[1779359692703,57.41,77351.28,1.8,-0.00544,0.0,1.07257]
[1779359697742,57.41,77354.95,1.8,-0.00542,0.0,1.07009]
[1779359702777,57.41,77358.98,1.8,-0.00541,0.0,1.06737]
[1779359707812,57.41,77362.92,1.8,-0.00539,0.0,1.06471]
[1779359713146,57.41,77367.6,1.8,-0.00537,0.0,1.06157]
[1779359718889,57.41,77370.5,1.8,-0.00536,0.0,1.05962]
[1779359723924,57.41,77368.25,1.8,-0.00537,0.0,1.06113]
[1779359728959,57.41,77367.3,1.8,-0.00537,0.0,1.06177]
[1779359733996,57.41,77368.34,1.8,-0.00536,0.0,1.06013]
[1779359739035,57.41,77368.55,1.8,-0.00536,0.0,1.05999]
[1779359744070,57.41,77369.9,1.8,-0.00536,0.0,1.05909]
[1779359749106,57.41,77353.38,1.8,-0.00542,0.0,1.0702]
[1779359754141,57.41,77351.98,1.8,-0.00543,0.0,1.07115]
[1779359759178,57.41,77341.46,1.8,-0.00547,0.0,1.07829]
[1779359764212,57.41,77336.42,1.8,-0.00549,0.0,1.08172]
[1779359769247,57.41,77336.01,1.8,-0.00549,0.0,1.082]
[1779359774282,57.41,77332.01,1.8,-0.00551,0.0,1.08473]
[1779359779317,57.41,77335.51,1.8,-0.00549,0.0,1.08234]
[1779359784352,57.41,77335.47,1.8,-0.00549,0.0,1.08237]
[1779359789387,57.41,77340.11,1.8,-0.00548,0.0,1.0792]
[1779359794422,57.41,77350.78,1.8,-0.00543,0.0,1.07101]
[1779359799457,57.41,77337.39,1.8,-0.00548,0.0,1.08011]
[1779359804492,57.41,77333.12,1.8,-0.0055,0.0,1.08302]
[1779359809527,57.41,77335.56,1.8,-0.00549,0.0,1.08135]
[1779359814569,57.41,77317.89,1.8,-0.00556,0.0,1.09346]
[1779359819600,57.41,77307.5,1.8,-0.0056,0.0,1.10064]
[1779359824726,57.41,77300.95,1.8,-0.00563,0.0,1.10518]
[1779359827278,57.41,77288.34,1.8,-0.00568,0.0,1.11397]
[1779359827337,57.41,77281.52,1.8,-0.00571,0.0,1.11876]
[1779359828193,57.41,77281.52,1.8,-0.00571,0.0,1.11876]
[1779359831093,57.41,77276.61,1.8,-0.00573,0.0,1.12221]
[1779359832366,57.41,77276.2,1.8,-0.00573,0.0,1.1225]
[1779359835361,57.41,77283.2,1.8,-0.0057,0.0,1.11758]
[1779359837071,57.41,77281.58,1.8,-0.00571,0.0,1.11871]
[1779359838380,57.41,77285.02,1.8,-0.00569,0.0,1.1163]
[1779359841117,57.41,77304.82,1.8,-0.00561,0.0,1.10249]
[1779359843404,57.41,77308.8,1.8,-0.0056,0.0,1.09974]
[1779359848803,57.41,77317.03,1.8,-0.00556,0.0,1.09406]
[1779359853838,57.41,77314.66,1.8,-0.00557,0.0,1.09473]
[1779359858873,57.41,77312.37,1.8,-0.00558,0.0,1.09631]
[1779359863908,57.41,77313.65,1.8,-0.00557,0.0,1.09542]
[1779359868943,57.41,77316.12,1.8,-0.00556,0.0,1.09372]
[1779359874418,57.41,77316.84,1.8,-0.00556,0.0,1.09322]
[1779359874519,57.41,77320.47,1.8,-0.00554,0.0,1.09073]
[1779359880655,57.41,77323.68,1.8,-0.00553,0.0,1.08852]
[1779359890101,57.41,77323.8,1.8,-0.00553,0.0,1.08844]
[1779359895139,57.41,77324.55,1.8,-0.00553,0.0,1.08793]
[1779359900446,57.41,77312.95,1.8,-0.00557,0.0,1.09591]
[1779359906216,57.41,77297.97,1.8,-0.00564,0.0,1.10628]
[1779359911251,57.41,77290.0,1.8,-0.00566,0.0,1.11087]
[1779359915279,57.41,77267.27,1.8,-0.00576,0.0,1.12684]
[1779359915856,57.41,77267.27,1.8,-0.00576,0.0,1.12684]
[1779359916286,57.41,77260.22,1.8,-0.00579,0.0,1.13183]
[1779359921321,57.41,77253.35,1.8,-0.00582,0.0,1.13671]
[1779359925520,57.41,77239.32,1.8,-0.00587,0.0,1.14674]
[1779359925530,57.41,77239.32,1.8,-0.00587,0.0,1.14674]
[1779359926814,57.41,77253.09,1.8,-0.00582,0.0,1.1369]
[1779359928318,57.41,77257.31,1.8,-0.0058,0.0,1.13389]
[1779359929833,57.41,77259.59,1.8,-0.00579,0.0,1.13227]
[1779359935727,57.41,77263.34,1.8,-0.00577,0.0,1.12962]
[1779359941479,57.41,77245.65,1.8,-0.00585,0.0,1.14221]
[1779359946515,57.41,77243.17,1.8,-0.00586,0.0,1.14398]
[1779359947188,57.41,77243.17,1.8,-0.00586,0.0,1.14398]
[1779359952564,57.41,77214.81,1.8,-0.00598,0.0,1.16444]
[1779359957599,57.41,77209.24,1.8,-0.006,0.0,1.1685]
[1779359962521,57.41,77199.27,1.8,-0.00605,0.0,1.17578]
[1779359962634,57.41,77196.74,1.8,-0.00606,0.0,1.17764]
[1779359965655,57.41,77217.53,1.8,-0.00597,0.0,1.16246]
[1779359970690,57.41,77226.91,1.8,-0.00593,0.0,1.15567]
[1779359975726,57.41,77218.2,1.8,-0.00596,0.0,1.16097]
[1779359978747,57.41,77198.02,1.8,-0.00605,0.0,1.17569]
[1779359983784,57.41,77191.55,1.8,-0.00607,0.0,1.18044]
[1779359989426,57.41,77186.0,1.8,-0.0061,0.0,1.18451]
[1779359994861,57.4,77177.96,1.8,-0.00613,0.0,1.18971]
[1779360000700,57.4,77175.81,1.8,-0.00614,0.0,1.19122]
[1779360001948,57.4,77196.58,1.8,-0.00604,0.0,1.17513]
[1779360006983,57.4,77192.55,1.8,-0.00606,0.0,1.17807]
[1779360012024,57.4,77213.68,1.8,-0.00597,0.0,1.16264]
[1779360017059,57.4,77229.05,1.8,-0.0059,0.0,1.15152]
[1779360022098,57.4,77216.88,1.8,-0.00596,0.0,1.16032]
[1779360024117,57.4,77186.54,1.8,-0.00609,0.0,1.18249]
[1779360028524,57.4,77207.22,1.8,-0.006,0.0,1.16731]
[1779360034186,57.4,77216.65,1.8,-0.00595,0.0,1.15945]
[1779360039640,57.4,77230.68,1.8,-0.00589,0.0,1.14933]
[1779360045312,57.4,77230.76,1.8,-0.00589,0.0,1.14927]
[1779360051307,57.4,77227.3,1.8,-0.00591,0.0,1.15176]
[1779360056567,57.4,77226.56,1.8,-0.00591,0.0,1.15229]
[1779360062609,57.4,77232.25,1.8,-0.00588,0.0,1.1482]
[1779360068466,57.4,77224.36,1.8,-0.00592,0.0,1.15388]
[1779360071532,57.4,77224.44,1.8,-0.00592,0.0,1.15382]
[1779360071613,57.4,77224.44,1.8,-0.00592,0.0,1.15382]
[1779360078536,57.4,77218.34,1.8,-0.00594,0.0,1.15823]
[1779360083571,57.4,77218.51,1.8,-0.00594,0.0,1.15811]
[1779360088606,57.4,77220.7,1.8,-0.00593,0.0,1.15652]
[1779360093641,57.4,77216.0,1.8,-0.00595,0.0,1.15892]
[1779360098676,57.4,77222.13,1.8,-0.00592,0.0,1.15449]
[1779360103711,57.4,77220.4,1.8,-0.00593,0.0,1.15574]
[1779360108746,57.4,77221.31,1.8,-0.00593,0.0,1.15508]
[1779360113781,57.4,77220.11,1.8,-0.00593,0.0,1.15595]
[1779360118816,57.4,77225.59,1.8,-0.00591,0.0,1.15199]
[1779360123853,57.4,77220.57,1.8,-0.00593,0.0,1.15561]
[1779360128888,57.4,77224.13,1.8,-0.00591,0.0,1.15304]
[1779360133793,57.4,77238.69,1.8,-0.00585,0.0,1.14258]
[1779360133923,57.4,77241.14,1.8,-0.00584,0.0,1.14083]
[1779360134103,57.4,77241.14,1.8,-0.00584,0.0,1.14083]
[1779360134930,57.4,77241.9,1.8,-0.00584,0.0,1.14029]
[1779360139974,57.4,77237.08,1.8,-0.00586,0.0,1.14374]
[1779360145010,57.4,77238.56,1.8,-0.00585,0.0,1.14268]
[1779360148033,57.4,77261.91,1.8,-0.00576,0.0,1.12607]
[1779360153069,57.4,77261.38,1.8,-0.00575,0.0,1.12546]
[1779360158266,57.4,77277.36,1.8,-0.00569,0.0,1.11422]
[1779360164145,57.4,77279.02,1.8,-0.00568,0.0,1.11306]
[1779360169181,57.4,77282.02,1.8,-0.00567,0.0,1.11096]
[1779360174216,57.4,77293.42,1.8,-0.00562,0.0,1.10302]
[1779360179251,57.4,77294.41,1.8,-0.00562,0.0,1.10233]
[1779360184288,57.4,77289.81,1.8,-0.00564,0.0,1.10553]
[1779360189323,57.4,77286.62,1.8,-0.00565,0.0,1.10775]
[1779360194358,57.4,77289.26,1.8,-0.00564,0.0,1.10591]
[1779360199393,57.4,77287.41,1.8,-0.00565,0.0,1.1072]
[1779360204429,57.4,77293.5,1.8,-0.00562,0.0,1.10296]
[1779360209464,57.4,77289.16,1.8,-0.00564,0.0,1.10598]
[1779360214499,57.4,77293.32,1.8,-0.00562,0.0,1.10212]
[1779360219534,57.4,77295.77,1.8,-0.00561,0.0,1.10042]
[1779360224569,57.4,77295.62,1.8,-0.00561,0.0,1.10052]
[1779360229604,57.4,77297.36,1.8,-0.0056,0.0,1.09932]
[1779360234639,57.4,77296.64,1.8,-0.0056,0.0,1.09982]
[1779360240681,57.4,77297.68,1.8,-0.0056,0.0,1.0991]
[1779360245716,57.4,77296.6,1.8,-0.0056,0.0,1.09984]
[1779360250751,57.4,77301.55,1.8,-0.00558,0.0,1.09642]
[1779360255786,57.4,77302.23,1.8,-0.00558,0.0,1.09595]
[1779360260824,57.4,77296.04,1.8,-0.00561,0.0,1.10023]
[1779360265859,57.4,77299.85,1.8,-0.00559,0.0,1.09759]
[1779360271077,57.4,77299.47,1.8,-0.00559,0.0,1.09786]
[1779360276343,57.4,77294.79,1.8,-0.00561,0.0,1.10013]
[1779360285999,57.4,77295.76,1.8,-0.0056,0.0,1.09946]
[1779360291038,57.4,77299.19,1.8,-0.00559,0.0,1.09709]
[1779360296073,57.4,77294.23,1.8,-0.00561,0.0,1.10052]
[1779360301116,57.4,77283.37,1.8,-0.00565,0.0,1.10807]
[1779360306152,57.4,77281.72,1.8,-0.00566,0.0,1.10922]
[1779360311187,57.4,77261.7,1.8,-0.00574,0.0,1.12327]
[1779360316757,57.4,77248.56,1.8,-0.0058,0.0,1.13258]
[1779360322264,57.4,77255.02,1.8,-0.00577,0.0,1.12799]
[1779360327629,57.4,77267.16,1.8,-0.00572,0.0,1.11942]
[1779360333348,57.4,77255.54,1.8,-0.00576,0.0,1.12664]
[1779360338383,57.4,77255.75,1.8,-0.00576,0.0,1.12649]
[1779360343420,57.4,77257.86,1.8,-0.00575,0.0,1.125]
[1779360348455,57.4,77257.81,1.8,-0.00575,0.0,1.12504]
[1779360354497,57.4,77258.35,1.8,-0.00575,0.0,1.12465]
[1779360356516,57.4,77227.65,1.8,-0.00588,0.0,1.14652]
[1779360361551,57.4,77226.13,1.8,-0.00589,0.0,1.14761]
[1779360366592,57.4,77213.65,1.8,-0.00594,0.0,1.15661]
[1779360371628,57.4,77207.7,1.8,-0.00596,0.0,1.16092]
[1779360376662,57.4,77215.41,1.8,-0.00593,0.0,1.15534]
[1779360381697,57.4,77211.44,1.8,-0.00595,0.0,1.15821]
[1779360386755,57.4,77220.05,1.8,-0.00591,0.0,1.15199]
[1779360391775,57.4,77233.08,1.8,-0.00585,0.0,1.14163]
[1779360396810,57.4,77237.43,1.8,-0.00583,0.0,1.13852]
[1779360401845,57.4,77241.38,1.8,-0.00582,0.0,1.13571]
[1779360406880,57.4,77242.78,1.8,-0.00581,0.0,1.13471]
[1779360411915,57.4,77244.3,1.8,-0.0058,0.0,1.13363]
[1779360416950,57.4,77251.09,1.8,-0.00578,0.0,1.12881]
[1779360421985,57.4,77245.18,1.8,-0.0058,0.0,1.133]
[1779360427020,57.4,77241.6,1.8,-0.00582,0.0,1.13555]
[1779360432055,57.4,77243.07,1.8,-0.00581,0.0,1.1345]
[1779360437090,57.4,77248.86,1.8,-0.00579,0.0,1.13039]
[1779360442125,57.4,77247.09,1.8,-0.00579,0.0,1.13165]
[1779360447160,57.4,77257.88,1.8,-0.00575,0.0,1.124]
[1779360452195,57.4,77256.33,1.8,-0.00575,0.0,1.12412]
[1779360457230,57.4,77272.48,1.8,-0.00568,0.0,1.11276]
[1779360462265,57.4,77273.37,1.8,-0.00568,0.0,1.11214]
[1779360467300,57.4,77272.86,1.8,-0.00568,0.0,1.11249]
[1779360472335,57.4,77269.25,1.8,-0.0057,0.0,1.11502]
[1779360477370,57.4,77273.44,1.8,-0.00568,0.0,1.11209]
[1779360482405,57.4,77271.7,1.8,-0.00569,0.0,1.11331]
[1779360487443,57.4,77277.08,1.8,-0.00566,0.0,1.10954]
[1779360492478,57.4,77267.04,1.8,-0.0057,0.0,1.11657]
[1779360497513,57.4,77255.33,1.8,-0.00575,0.0,1.12482]
[1779360502548,57.4,77254.8,1.8,-0.00576,0.0,1.1252]
[1779360507583,57.4,77260.53,1.8,-0.00573,0.0,1.12115]
[1779360512619,57.4,77261.78,1.8,-0.00572,0.0,1.11929]
[1779360517658,57.4,77271.63,1.8,-0.00568,0.0,1.11238]
[1779360522693,57.4,77282.32,1.8,-0.00564,0.0,1.10492]
[1779360527728,57.4,77284.86,1.8,-0.00563,0.0,1.10315]
[1779360532763,57.4,77283.75,1.8,-0.00563,0.0,1.10392]
[1779360537798,57.4,77284.16,1.8,-0.00563,0.0,1.10364]
[1779360542833,57.4,77295.0,1.8,-0.00559,0.0,1.09612]
[1779360547874,57.4,77281.4,1.8,-0.00564,0.0,1.10556]
[1779360549888,57.4,77261.53,1.8,-0.00572,0.0,1.11947]
[1779360552916,57.4,77236.23,1.8,-0.00583,0.0,1.1374]
[1779360557954,57.4,77214.42,1.8,-0.00592,0.0,1.15305]
[1779360562989,57.4,77202.79,1.8,-0.00597,0.0,1.16147]
[1779360568031,57.4,77188.53,1.8,-0.00603,0.0,1.17187]
[1779360573066,57.4,77193.81,1.8,-0.006,0.0,1.167]
[1779360578101,57.4,77196.15,1.8,-0.00599,0.0,1.1653]
[1779360583136,57.4,77196.67,1.8,-0.00599,0.0,1.16492]
[1779360588171,57.4,77198.87,1.8,-0.00598,0.0,1.16332]
[1779360593206,57.4,77207.98,1.8,-0.00594,0.0,1.1567]
[1779360598242,57.4,77213.65,1.8,-0.00592,0.0,1.15261]
[1779360603276,57.4,77215.28,1.8,-0.00591,0.0,1.15143]
[1779360608312,57.4,77208.53,1.8,-0.00594,0.0,1.15631]
[1779360613347,57.4,77201.59,1.8,-0.00597,0.0,1.16134]
[1779360618382,57.4,77198.29,1.8,-0.00598,0.0,1.16374]
[1779360620400,57.4,77176.74,1.8,-0.00608,0.0,1.17951]
[1779360625442,57.4,77159.86,1.8,-0.00615,0.0,1.19193]
[1779360630478,57.4,77164.41,1.8,-0.00613,0.0,1.18847]
[1779360632498,57.4,77182.23,1.8,-0.00605,0.0,1.17429]
[1779360637533,57.4,77176.89,1.8,-0.00607,0.0,1.17821]
[1779360642569,57.4,77189.66,1.8,-0.00602,0.0,1.16885]
[1779360647604,57.4,77191.63,1.8,-0.00601,0.0,1.16741]
[1779360652639,57.4,77193.9,1.8,-0.006,0.0,1.16576]
[1779360657674,57.4,77196.36,1.8,-0.00599,0.0,1.16397]
[1779360662709,57.4,77199.69,1.8,-0.00597,0.0,1.16154]
[1779360667744,57.4,77200.81,1.8,-0.00597,0.0,1.16073]
[1779360672779,57.4,77196.94,1.8,-0.00598,0.0,1.16354]
[1779360677814,57.4,77196.41,1.8,-0.00599,0.0,1.16393]
[1779360682531,57.4,77195.15,1.8,-0.00599,0.0,1.16485]
[1779360682563,57.4,77195.71,1.8,-0.00599,0.0,1.16444]
[1779360687884,57.4,77187.06,1.8,-0.00603,0.0,1.17075]
[1779360692919,57.4,77187.11,1.8,-0.00602,0.0,1.1697]
[1779360697954,57.4,77186.41,1.8,-0.00603,0.0,1.17022]
[1779360702991,57.4,77179.11,1.8,-0.00606,0.0,1.17557]
[1779360708026,57.4,77188.24,1.8,-0.00602,0.0,1.16888]
[1779360713061,57.4,77173.36,1.8,-0.00608,0.0,1.17979]
[1779360718096,57.4,77172.87,1.8,-0.00608,0.0,1.18015]
[1779360723131,57.4,77169.78,1.8,-0.0061,0.0,1.1824]
[1779360728167,57.4,77171.3,1.8,-0.00609,0.0,1.18124]
[1779360733202,57.4,77168.87,1.8,-0.0061,0.0,1.18299]
[1779360738237,57.39,77172.52,1.8,-0.00608,0.0,1.18026]
[1779360743273,57.39,77168.89,1.8,-0.0061,0.0,1.18288]
[1779360748307,57.39,77168.6,1.8,-0.0061,0.0,1.18302]
[1779360753350,57.39,77151.77,1.8,-0.00617,0.0,1.19435]
[1779360758391,57.39,77157.89,1.8,-0.00614,0.0,1.18957]
[1779360763637,57.39,77161.43,1.8,-0.00612,0.0,1.18685]
[1779360768891,57.38,77148.63,1.8,-0.00618,0.0,1.1955]
[1779360769152,57.38,77148.63,1.8,-0.00618,0.0,1.1955]
[1779360769469,57.38,77145.09,1.8,-0.00619,0.0,1.1981]
[1779360771026,57.38,77145.13,1.8,-0.00619,0.0,1.19807]
[1779360771483,57.38,77145.85,1.8,-0.00619,0.0,1.19753]
[1779360775212,57.38,77148.71,1.8,-0.00618,0.0,1.19528]
[1779360775511,57.38,77151.1,1.8,-0.00616,0.0,1.19347]
[1779360776048,57.38,77151.1,1.8,-0.00616,0.0,1.19347]
[1779360776518,57.38,77151.36,1.8,-0.00616,0.0,1.19328]
[1779360779684,57.38,77152.82,1.8,-0.00616,0.0,1.19211]
[1779360780548,57.38,77150.2,1.8,-0.00617,0.0,1.19406]
[1779360780736,57.38,77150.2,1.8,-0.00617,0.0,1.19406]
[1779360781555,57.38,77147.65,1.8,-0.00618,0.0,1.19595]
[1779360786590,57.38,77150.75,1.8,-0.00616,0.0,1.19351]
[1779360791625,57.38,77145.38,1.8,-0.00619,0.0,1.19736]
[1779360796660,57.38,77159.01,1.8,-0.00613,0.0,1.18709]
[1779360801695,57.38,77151.2,1.8,-0.00616,0.0,1.19284]
[1779360806730,57.38,77152.26,1.8,-0.00616,0.0,1.19195]
[1779360811765,57.38,77150.15,1.8,-0.00616,0.0,1.19241]
[1779360817660,57.38,77149.39,1.8,-0.00616,0.0,1.19292]
[1779360818661,57.38,77146.56,1.8,-0.00617,0.0,1.19502]
[1779360818814,57.38,77147.23,1.8,-0.00617,0.0,1.19448]
[1779360821482,57.38,77146.16,1.8,-0.00618,0.0,1.19528]
[1779360821496,57.38,77143.3,1.8,-0.00619,0.0,1.19741]
[1779360823277,57.38,77140.47,1.8,-0.0062,0.0,1.19953]
[1779360823369,57.38,77139.74,1.8,-0.0062,0.0,1.20002]
[1779360828884,57.38,77138.82,1.8,-0.00621,0.0,1.20071]
[1779360833968,57.38,77140.8,1.8,-0.0062,0.0,1.19923]
[1779360834701,57.38,77140.8,1.8,-0.0062,0.0,1.19923]
[1779360834067,57.38,77143.45,1.8,-0.00619,0.0,1.19725]
[1779360835108,57.38,77143.45,1.8,-0.00619,0.0,1.19725]
[1779360840970,57.37,77147.21,1.8,-0.00617,0.0,1.19431]
[1779360841810,57.37,77147.21,1.8,-0.00617,0.0,1.19431]
[1779360842253,57.37,77147.21,1.8,-0.00617,0.0,1.19431]
[1779360851057,57.37,77157.76,1.8,-0.00612,0.0,1.18634]
[1779360856093,57.37,77154.02,1.8,-0.00614,0.0,1.18908]
[1779360861129,57.37,77155.34,1.8,-0.00613,0.0,1.18808]
[1779360866166,57.37,77175.69,1.8,-0.00604,0.0,1.17307]
[1779360871201,57.37,77176.21,1.8,-0.00604,0.0,1.17167]
[1779360876238,57.37,77174.66,1.8,-0.00604,0.0,1.17281]
[1779360878251,57.37,77193.9,1.8,-0.00596,0.0,1.15877]
[1779360883288,57.37,77198.22,1.8,-0.00594,0.0,1.15564]
[1779360888323,57.37,77196.41,1.8,-0.00595,0.0,1.15695]
[1779360893358,57.37,77199.79,1.8,-0.00594,0.0,1.1545]
[1779360898393,57.37,77213.26,1.8,-0.00588,0.0,1.14479]
[1779360903428,57.37,77214.45,1.8,-0.00587,0.0,1.14394]
[1779360908463,57.37,77219.79,1.8,-0.00585,0.0,1.14011]
[1779360913508,57.37,77221.87,1.8,-0.00584,0.0,1.13862]
[1779360918542,57.37,77214.46,1.8,-0.00587,0.0,1.14393]
[1779360923577,57.37,77214.98,1.8,-0.00587,0.0,1.14356]
[1779360929621,57.37,77213.98,1.8,-0.00587,0.0,1.14427]
[1779360934655,57.37,77210.74,1.8,-0.00588,0.0,1.1456]
[1779360939690,57.37,77216.11,1.8,-0.00586,0.0,1.14175]
[1779360944725,57.37,77223.99,1.8,-0.00583,0.0,1.13611]
[1779360949760,57.37,77225.94,1.8,-0.00582,0.0,1.13472]
[1779360954810,57.37,77181.89,1.8,-0.00601,0.0,1.1665]
[1779360957832,57.37,77162.63,1.8,-0.00609,0.0,1.18064]
[1779360962867,57.37,77154.57,1.8,-0.00613,0.0,1.18657]
[1779360967901,57.37,77153.86,1.8,-0.00613,0.0,1.18705]
[1779360972937,57.37,77155.52,1.8,-0.00612,0.0,1.18577]
[1779360977975,57.37,77145.5,1.8,-0.00617,0.0,1.19317]
[1779360983011,57.37,77145.86,1.8,-0.00616,0.0,1.1928]
[1779360988050,57.37,77162.73,1.8,-0.00609,0.0,1.18026]
[1779360993086,57.37,77165.19,1.8,-0.00607,0.0,1.17743]
[1779360998121,57.37,77167.84,1.8,-0.00606,0.0,1.17548]
[1779361003156,57.37,77162.26,1.8,-0.00609,0.0,1.17958]
[1779361008195,57.37,77152.68,1.8,-0.00613,0.0,1.1866]
[1779361013230,57.37,77156.19,1.8,-0.00611,0.0,1.18394]
[1779361018265,57.37,77157.88,1.8,-0.0061,0.0,1.18267]
[1779361023301,57.37,77144.06,1.8,-0.00617,0.0,1.19288]
[1779361028336,57.37,77143.55,1.8,-0.00617,0.0,1.19316]
[1779361033371,57.37,77129.74,1.8,-0.00623,0.0,1.20337]
[1779361038406,57.37,77127.37,1.8,-0.00624,0.0,1.20494]
[1779361043441,57.36,77127.37,1.8,-0.00624,0.0,1.20475]
[1779361048476,57.36,77130.52,1.8,-0.00622,0.0,1.20221]
[1779361051860,57.36,77139.08,1.8,-0.00618,0.0,1.19575]
[1779361051942,57.36,77143.47,1.8,-0.00616,0.0,1.19143]
[1779361053365,57.36,77147.38,1.8,-0.00614,0.0,1.18853]
[1779361058546,57.36,77159.36,1.8,-0.00609,0.0,1.17966]
[1779361062089,57.36,77164.15,1.8,-0.00607,0.0,1.17614]
[1779361062574,57.36,77165.0,1.8,-0.00606,0.0,1.17551]
[1779361063759,57.36,77165.0,1.8,-0.00606,0.0,1.17551]
[1779361063796,57.36,77165.13,1.8,-0.00606,0.0,1.17541]
[1779361069623,57.36,77182.64,1.8,-0.00599,0.0,1.1626]
[1779361074658,57.36,77185.68,1.8,-0.00597,0.0,1.16039]
[1779361079693,57.36,77186.04,1.8,-0.00597,0.0,1.16013]
[1779361084728,57.36,77173.88,1.8,-0.00602,0.0,1.169]
[1779361089763,57.36,77170.65,1.8,-0.00604,0.0,1.17136]
[1779361094798,57.36,77163.59,1.8,-0.00607,0.0,1.17655]
[1779361099833,57.36,77163.71,1.8,-0.00607,0.0,1.17646]
[1779361104868,57.36,77162.82,1.8,-0.00607,0.0,1.17711]
[1779361109776,57.36,77163.01,1.8,-0.00607,0.0,1.17697]
[1779361114938,57.36,77159.8,1.8,-0.00608,0.0,1.17832]
[1779361119973,57.36,77161.4,1.8,-0.00607,0.0,1.17714]
[1779361125008,57.36,77154.36,1.8,-0.0061,0.0,1.18233]
[1779361130043,57.36,77152.13,1.8,-0.00611,0.0,1.18398]
[1779361138098,57.36,77153.4,1.8,-0.00611,0.0,1.18304]
[1779361143134,57.36,77156.56,1.8,-0.00609,0.0,1.18071]
[1779361148168,57.36,77158.42,1.8,-0.00609,0.0,1.17934]
[1779361153204,57.36,77153.9,1.8,-0.00611,0.0,1.18267]
[1779361158241,57.36,77153.91,1.8,-0.00611,0.0,1.18267]
[1779361163277,57.36,77153.05,1.8,-0.00611,0.0,1.1833]
[1779361168313,57.36,77149.18,1.8,-0.00613,0.0,1.18617]
[1779361173351,57.36,77138.59,1.8,-0.00617,0.0,1.19301]
[1779361178386,57.36,77138.16,1.8,-0.00617,0.0,1.19333]
[1779361183427,57.36,77146.41,1.8,-0.00613,0.0,1.1872]
[1779361188462,57.36,77129.44,1.8,-0.00621,0.0,1.19984]
[1779361193497,57.36,77118.24,1.8,-0.00626,0.0,1.20825]
[1779361198532,57.36,77124.89,1.8,-0.00623,0.0,1.20325]
[1779361203575,57.36,77130.34,1.8,-0.00621,0.0,1.19917]
[1779361208611,57.36,77126.49,1.8,-0.00622,0.0,1.20205]
[1779361212433,57.36,77120.93,1.8,-0.00625,0.0,1.20622]
[1779361213771,57.36,77120.01,1.8,-0.00625,0.0,1.20691]
[1779361215486,57.36,77119.35,1.8,-0.00625,0.0,1.20741]
[1779361216782,57.36,77119.64,1.8,-0.00625,0.0,1.20719]
[1779361222709,57.36,77119.29,1.8,-0.00625,0.0,1.20746]
[1779361227744,57.36,77127.49,1.8,-0.00622,0.0,1.2013]
[1779361232779,57.36,77127.06,1.8,-0.00621,0.0,1.20059]
[1779361237814,57.36,77128.05,1.8,-0.00621,0.0,1.19985]
[1779361240175,57.36,77126.83,1.8,-0.00622,0.0,1.20076]
[1779361240847,57.36,77104.21,1.8,-0.00632,0.0,1.2178]
[1779361241851,57.36,77085.92,1.8,-0.0064,0.0,1.23174]
[1779361246389,57.36,77079.71,1.8,-0.00643,0.0,1.2365]
[1779361249928,57.36,77085.37,1.8,-0.0064,0.0,1.23216]
[1779361251405,57.36,77085.87,1.8,-0.0064,0.0,1.23177]
[1779361252831,57.36,77085.72,1.8,-0.0064,0.0,1.23189]
[1779361252850,57.36,77085.72,1.8,-0.0064,0.0,1.23189]
[1779361254425,57.36,77099.91,1.8,-0.00634,0.0,1.22107]
[1779361259980,57.36,77113.59,1.8,-0.00628,0.0,1.21071]
[1779361265017,57.36,77118.47,1.8,-0.00625,0.0,1.20704]
[1779361269907,57.36,77118.99,1.8,-0.00625,0.0,1.20664]
[1779361275087,57.36,77112.7,1.8,-0.00628,0.0,1.21138]
[1779361280131,57.36,77108.86,1.8,-0.0063,0.0,1.21428]
[1779361285166,57.36,77117.2,1.8,-0.00626,0.0,1.20799]
[1779361290201,57.36,77101.05,1.8,-0.00633,0.0,1.2202]
[1779361293535,57.36,77101.45,1.8,-0.00633,0.0,1.21885]
[1779361294626,57.36,77103.66,1.8,-0.00632,0.0,1.21718]
[1779361300273,57.36,77123.59,1.8,-0.00623,0.0,1.20215]
[1779361305308,57.36,77127.42,1.8,-0.00621,0.0,1.19929]
[1779361310342,57.36,77144.06,1.8,-0.00613,0.0,1.18689]
[1779361313816,57.36,77144.84,1.8,-0.00613,0.0,1.18631]
[1779361318668,57.36,77154.73,1.8,-0.00609,0.0,1.179]
[1779361324441,57.36,77142.33,1.8,-0.00614,0.0,1.18817]
[1779361329562,57.36,77140.77,1.8,-0.00615,0.0,1.18933]
[1779361335518,57.36,77133.47,1.8,-0.00618,0.0,1.19477]
[1779361340553,57.36,77138.76,1.8,-0.00616,0.0,1.19083]
[1779361345588,57.36,77155.25,1.8,-0.00609,0.0,1.17862]
[1779361350623,57.36,77152.82,1.8,-0.0061,0.0,1.18041]
[1779361355658,57.36,77153.14,1.8,-0.00609,0.0,1.17915]
[1779361360693,57.36,77171.49,1.8,-0.00601,0.0,1.16568]
[1779361365728,57.36,77177.69,1.8,-0.00598,0.0,1.16116]
[1779361370764,57.36,77173.42,1.8,-0.006,0.0,1.16427]
[1779361375799,57.36,77171.63,1.8,-0.00601,0.0,1.16558]
[1779361380838,57.36,77172.68,1.8,-0.006,0.0,1.16481]
[1779361382976,57.36,77173.19,1.8,-0.006,0.0,1.16444]
[1779361384161,57.36,77177.49,1.8,-0.00598,0.0,1.16131]
[1779361384664,57.36,77180.85,1.8,-0.00597,0.0,1.15886]
[1779361384702,57.36,77180.85,1.8,-0.00597,0.0,1.15886]
[1779361389901,57.36,77186.31,1.8,-0.00595,0.0,1.1549]
[1779361394936,57.36,77191.14,1.8,-0.00592,0.0,1.15141]
[1779361399971,57.36,77196.05,1.8,-0.0059,0.0,1.14786]
[1779361405010,57.36,77204.98,1.8,-0.00587,0.0,1.14144]
[1779361410042,57.36,77198.04,1.8,-0.0059,0.0,1.14643]
[1779361415077,57.36,77201.25,1.8,-0.00588,0.0,1.14312]
[1779361420112,57.36,77201.46,1.8,-0.00588,0.0,1.14297]
[1779361425147,57.36,77206.16,1.8,-0.00586,0.0,1.1396]
[1779361430182,57.36,77215.71,1.8,-0.00582,0.0,1.13278]
[1779361435217,57.36,77217.11,1.8,-0.00581,0.0,1.13178]
[1779361440252,57.36,77222.1,1.8,-0.00579,0.0,1.12823]
[1779361445287,57.36,77218.44,1.8,-0.0058,0.0,1.13083]
[1779361450322,57.36,77218.09,1.8,-0.00581,0.0,1.13108]
[1779361455358,57.36,77218.36,1.8,-0.0058,0.0,1.13089]
[1779361460393,57.36,77218.74,1.8,-0.0058,0.0,1.13062]
[1779361465429,57.36,77220.4,1.8,-0.0058,0.0,1.12944]
[1779361470464,57.36,77210.0,1.8,-0.00584,0.0,1.13685]
[1779361475498,57.36,77206.98,1.8,-0.00585,0.0,1.13802]
[1779361480534,57.36,77201.54,1.8,-0.00587,0.0,1.14192]
[1779361485569,57.36,77193.36,1.8,-0.00591,0.0,1.1478]
[1779361490614,57.36,77180.9,1.8,-0.00596,0.0,1.15681]
[1779361495649,57.36,77180.06,1.8,-0.00596,0.0,1.15742]
[1779361500684,57.36,77172.45,1.8,-0.00599,0.0,1.16296]
[1779361505719,57.36,77169.76,1.8,-0.00601,0.0,1.16492]
[1779361510754,57.36,77163.95,1.8,-0.00603,0.0,1.16917]
[1779361515789,57.36,77159.56,1.8,-0.00605,0.0,1.17239]
[1779361520824,57.36,77154.9,1.8,-0.00607,0.0,1.17582]
[1779361525859,57.36,77155.22,1.8,-0.00607,0.0,1.17558]
[1779361530897,57.36,77155.72,1.8,-0.00607,0.0,1.17521]
[1779361535932,57.36,77155.03,1.8,-0.00607,0.0,1.1747]
[1779361540970,57.36,77153.07,1.8,-0.00607,0.0,1.17615]
[1779361546005,57.36,77143.51,1.8,-0.00612,0.0,1.1832]
[1779361551041,57.36,77139.24,1.8,-0.00613,0.0,1.18637]
[1779361556076,57.36,77132.66,1.8,-0.00616,0.0,1.19125]
[1779361561111,57.36,77133.87,1.8,-0.00616,0.0,1.19035]
[1779361566147,57.36,77135.63,1.8,-0.00615,0.0,1.18905]
[1779361571182,57.36,77145.03,1.8,-0.00611,0.0,1.18208]
[1779361576217,57.36,77159.09,1.8,-0.00605,0.0,1.17172]
[1779361580029,57.36,77162.01,1.8,-0.00604,0.0,1.16958]
[1779361581875,57.36,77141.41,1.8,-0.00613,0.0,1.18476]
[1779361583698,57.36,77131.54,1.8,-0.00617,0.0,1.19209]
[1779361585190,57.36,77126.65,1.8,-0.00619,0.0,1.19574]
[1779361590315,57.36,77133.31,1.8,-0.00616,0.0,1.19077]
[1779361595350,57.36,77138.79,1.8,-0.00613,0.0,1.18567]
[1779361600385,57.36,77138.19,1.8,-0.00613,0.0,1.18612]
[1779361605420,57.36,77138.76,1.8,-0.00613,0.0,1.1857]
[1779361610455,57.36,77157.32,1.8,-0.00605,0.0,1.172]
[1779361615490,57.36,77157.04,1.8,-0.00605,0.0,1.17221]
[1779361620525,57.36,77156.27,1.8,-0.00606,0.0,1.17277]
[1779361625560,57.36,77160.0,1.8,-0.00604,0.0,1.17004]
[1779361630596,57.36,77161.0,1.8,-0.00603,0.0,1.1693]
[1779361635629,57.36,77158.6,1.8,-0.00604,0.0,1.17106]
[1779361640665,57.36,77153.89,1.8,-0.00607,0.0,1.17452]
[1779361645700,57.36,77150.03,1.8,-0.00608,0.0,1.17737]
[1779361650316,57.36,77132.09,1.8,-0.00616,0.0,1.19065]
[1779361655770,57.36,77125.11,1.8,-0.00619,0.0,1.19482]
[1779361660805,57.36,77125.85,1.8,-0.00618,0.0,1.19427]
[1779361665841,57.36,77136.04,1.8,-0.00614,0.0,1.18669]
[1779361668176,57.36,77138.54,1.8,-0.00613,0.0,1.18484]
[1779361669549,57.36,77141.94,1.8,-0.00611,0.0,1.18232]
[1779361672555,57.36,77160.91,1.8,-0.00603,0.0,1.16836]
[1779361680947,57.36,77178.94,1.8,-0.00595,0.0,1.15522]
[1779361685982,57.36,77169.77,1.8,-0.00599,0.0,1.16188]
[1779361691017,57.36,77160.68,1.8,-0.00603,0.0,1.16852]
[1779361696053,57.36,77157.43,1.8,-0.00604,0.0,1.17091]
[1779361701087,57.36,77156.75,1.8,-0.00605,0.0,1.17141]
[1779361706123,57.36,77143.34,1.8,-0.00611,0.0,1.18128]
[1779361711158,57.36,77142.6,1.8,-0.0061,0.0,1.18081]
[1779361716193,57.36,77146.57,1.8,-0.00609,0.0,1.17788]
[1779361721228,57.36,77149.54,1.8,-0.00607,0.0,1.17569]
[1779361726263,57.36,77145.17,1.8,-0.00609,0.0,1.17891]
[1779361731298,57.36,77148.34,1.8,-0.00608,0.0,1.17657]
[1779361736333,57.36,77154.45,1.8,-0.00605,0.0,1.17208]
[1779361741369,57.36,77157.61,1.8,-0.00604,0.0,1.16976]
[1779361746403,57.36,77150.98,1.8,-0.00607,0.0,1.17463]
[1779361751439,57.36,77152.23,1.8,-0.00606,0.0,1.17371]
[1779361756474,57.36,77148.21,1.8,-0.00608,0.0,1.17667]
[1779361762516,57.36,77149.04,1.8,-0.00608,0.0,1.17606]
[1779361767552,57.36,77147.93,1.8,-0.00608,0.0,1.17687]
[1779361772587,57.36,77137.72,1.8,-0.00612,0.0,1.18339]
[1779361777622,57.36,77148.77,1.8,-0.00607,0.0,1.17524]
[1779361783665,57.36,77148.3,1.8,-0.00607,0.0,1.17558]
[1779361788699,57.36,77147.11,1.8,-0.00608,0.0,1.17646]
[1779361793734,57.36,77149.96,1.8,-0.00607,0.0,1.17436]
[1779361798769,57.36,77156.03,1.8,-0.00604,0.0,1.1699]
[1779361803814,57.36,77154.45,1.8,-0.00605,0.0,1.17106]
[1779361809846,57.36,77156.68,1.8,-0.00604,0.0,1.16943]
[1779361814881,57.36,77154.71,1.8,-0.00605,0.0,1.17087]
[1779361819916,57.36,77155.29,1.8,-0.00604,0.0,1.17044]
[1779361826966,57.36,77155.09,1.8,-0.00604,0.0,1.17059]
[1779361832008,57.36,77159.66,1.8,-0.00602,0.0,1.16623]
[1779361837049,57.36,77180.19,1.8,-0.00593,0.0,1.1513]
[1779361842084,57.36,77182.75,1.8,-0.00592,0.0,1.14945]
[1779361847120,57.36,77191.76,1.8,-0.00588,0.0,1.14295]
[1779361852155,57.36,77191.52,1.8,-0.00588,0.0,1.14313]
[1779361857190,57.36,77197.45,1.8,-0.00586,0.0,1.13887]
[1779361862225,57.36,77198.65,1.8,-0.00585,0.0,1.13801]
[1779361867263,57.36,77204.81,1.8,-0.00583,0.0,1.13361]
[1779361872298,57.36,77212.99,1.8,-0.00579,0.0,1.12778]
[1779361877336,57.36,77213.54,1.8,-0.00579,0.0,1.12739]
[1779361882371,57.36,77206.96,1.8,-0.00582,0.0,1.13207]
[1779361887405,57.36,77206.4,1.8,-0.00582,0.0,1.13247]
[1779361892441,57.36,77212.75,1.8,-0.00579,0.0,1.12696]
[1779361897476,57.36,77212.08,1.8,-0.00579,0.0,1.12744]
[1779361902511,57.36,77209.71,1.8,-0.0058,0.0,1.12912]
[1779361907545,57.36,77212.98,1.8,-0.00579,0.0,1.1268]
[1779361913588,57.36,77214.2,1.8,-0.00578,0.0,1.12593]
[1779361918623,57.36,77219.24,1.8,-0.00576,0.0,1.12236]
[1779361923658,57.36,77216.95,1.8,-0.00577,0.0,1.12398]
[1779361928693,57.36,77217.42,1.8,-0.00577,0.0,1.12365]
[1779361933728,57.36,77218.73,1.8,-0.00576,0.0,1.12272]
[1779361938763,57.36,77215.18,1.8,-0.00578,0.0,1.12524]
[1779361943798,57.36,77215.72,1.8,-0.00578,0.0,1.12485]
[1779361948833,57.36,77215.0,1.8,-0.00578,0.0,1.12536]
[1779361953868,57.36,77214.59,1.8,-0.00578,0.0,1.12467]
[1779361958903,57.36,77216.29,1.8,-0.00577,0.0,1.12346]
[1779361963938,57.36,77220.39,1.8,-0.00575,0.0,1.12056]
[1779361968973,57.36,77225.48,1.8,-0.00573,0.0,1.11697]
[1779361974008,57.36,77228.81,1.8,-0.00572,0.0,1.11462]
[1779361979043,57.36,77232.1,1.8,-0.0057,0.0,1.11231]
[1779361984078,57.36,77232.53,1.8,-0.0057,0.0,1.11201]
[1779361990120,57.36,77232.83,1.8,-0.0057,0.0,1.11179]
[1779361995155,57.36,77230.9,1.8,-0.00571,0.0,1.11315]
[1779362001197,57.36,77231.1,1.8,-0.00571,0.0,1.11301]
[1779362006232,57.36,77232.6,1.8,-0.0057,0.0,1.11196]
[1779362011272,57.36,77233.56,1.8,-0.00569,0.0,1.1103]
[1779362016309,57.36,77236.04,1.8,-0.00568,0.0,1.10856]
[1779362021344,57.36,77239.65,1.8,-0.00567,0.0,1.10604]
[1779362026380,57.36,77242.98,1.8,-0.00565,0.0,1.10371]
[1779362031415,57.36,77245.79,1.8,-0.00564,0.0,1.10175]
[1779362034436,57.36,77264.57,1.8,-0.00556,0.0,1.08873]
[1779362039472,57.36,77265.55,1.8,-0.00556,0.0,1.08806]
[1779362044508,57.36,77265.96,1.8,-0.00556,0.0,1.08777]
[1779362049543,57.36,77266.43,1.8,-0.00556,0.0,1.08745]
[1779362054578,57.36,77258.17,1.8,-0.00559,0.0,1.09315]
[1779362056080,57.36,77257.47,1.8,-0.00559,0.0,1.09364]
[1779362061628,57.36,77248.57,1.8,-0.00563,0.0,1.09982]
[1779362066664,57.36,77244.81,1.8,-0.00565,0.0,1.10244]
[1779362071699,57.36,77241.9,1.8,-0.00565,0.0,1.10349]
[1779362076735,57.36,77241.51,1.8,-0.00565,0.0,1.10376]
[1779362081769,57.36,77236.07,1.8,-0.00568,0.0,1.10757]
[1779362086805,57.36,77234.8,1.8,-0.00568,0.0,1.10846]
[1779362091839,57.36,77236.43,1.8,-0.00567,0.0,1.10731]
[1779362099896,57.36,77236.63,1.8,-0.00567,0.0,1.10717]
[1779362108959,57.36,77237.37,1.8,-0.00567,0.0,1.10666]
[1779362113994,57.36,77245.65,1.8,-0.00564,0.0,1.10088]
[1779362120035,57.36,77247.28,1.8,-0.00563,0.0,1.09974]
[1779362126078,57.36,77247.76,1.8,-0.00563,0.0,1.09941]
[1779362131113,57.36,77252.74,1.8,-0.0056,0.0,1.09498]
[1779362136148,57.36,77252.39,1.8,-0.0056,0.0,1.09522]
[1779362141183,57.36,77256.32,1.8,-0.00559,0.0,1.0925]
[1779362146219,57.36,77259.87,1.8,-0.00557,0.0,1.09004]
[1779362151254,57.36,77261.83,1.8,-0.00557,0.0,1.08869]
[1779362156289,57.36,77275.25,1.8,-0.00551,0.0,1.07947]
[1779362161324,57.36,77274.76,1.8,-0.00551,0.0,1.0798]
[1779362166359,57.36,77275.86,1.8,-0.00551,0.0,1.07905]
[1779362171395,57.36,77281.65,1.8,-0.00549,0.0,1.07509]
[1779362176430,57.36,77280.99,1.8,-0.00549,0.0,1.07554]
[1779362181465,57.36,77280.29,1.8,-0.00549,0.0,1.07602]
[1779362186500,57.36,77284.65,1.8,-0.00547,0.0,1.07305]
[1779362191535,57.36,77283.9,1.8,-0.00547,0.0,1.0726]
[1779362196570,57.36,77273.48,1.8,-0.00551,0.0,1.07972]
[1779362201605,57.36,77271.53,1.8,-0.00552,0.0,1.08106]
[1779362206667,57.36,77270.75,1.8,-0.00553,0.0,1.08159]
[1779362211703,57.36,77271.4,1.8,-0.00552,0.0,1.08115]
[1779362216738,57.36,77270.87,1.8,-0.00553,0.0,1.08151]
[1779362221772,57.36,77273.16,1.8,-0.00552,0.0,1.07994]
[1779362226808,57.36,77278.78,1.8,-0.00549,0.0,1.07609]
[1779362231843,57.36,77283.04,1.8,-0.00548,0.0,1.07319]
[1779362237885,57.36,77283.23,1.8,-0.00548,0.0,1.07306]
[1779362243927,57.36,77282.39,1.8,-0.00548,0.0,1.07363]
[1779362249972,57.36,77299.65,1.8,-0.00541,0.0,1.06192]
[1779362255008,57.36,77301.67,1.8,-0.0054,0.0,1.05961]
[1779362261049,57.36,77296.35,1.8,-0.00542,0.0,1.0632]
[1779362266084,57.36,77296.98,1.8,-0.00542,0.0,1.06277]
[1779362271119,57.36,77297.12,1.8,-0.00542,0.0,1.06268]
[1779362276154,57.36,77297.14,1.8,-0.00542,0.0,1.06267]
[1779362281189,57.36,77297.25,1.8,-0.00542,0.0,1.06259]
[1779362286224,57.36,77281.01,1.8,-0.00548,0.0,1.07362]
[1779362291260,57.36,77274.37,1.8,-0.00551,0.0,1.07815]
[1779362296295,57.36,77272.32,1.8,-0.00551,0.0,1.07955]
[1779362304353,57.36,77271.05,1.8,-0.00552,0.0,1.08043]
[1779362309388,57.36,77265.93,1.8,-0.00554,0.0,1.08394]
[1779362314423,57.36,77265.11,1.8,-0.00554,0.0,1.08354]
[1779362319459,57.36,77259.2,1.8,-0.00556,0.0,1.08761]
[1779362324494,57.36,77256.43,1.8,-0.00557,0.0,1.08952]
[1779362329529,57.36,77246.87,1.8,-0.00561,0.0,1.09614]
[1779362335571,57.36,77245.98,1.8,-0.00562,0.0,1.09676]
[1779362340606,57.36,77244.66,1.8,-0.00562,0.0,1.09768]
[1779362346650,57.36,77245.24,1.8,-0.00562,0.0,1.09727]
[1779362351686,57.36,77255.15,1.8,-0.00558,0.0,1.09041]
[1779362356734,57.36,77266.11,1.8,-0.00553,0.0,1.08285]
[1779362361769,57.36,77268.25,1.8,-0.00553,0.0,1.08138]
[1779362366804,57.36,77265.35,1.8,-0.00554,0.0,1.08338]
[1779362371843,57.36,77259.59,1.8,-0.00556,0.0,1.08638]
[1779362376878,57.36,77261.64,1.8,-0.00555,0.0,1.08496]
[1779362381913,57.36,77263.81,1.8,-0.00554,0.0,1.08347]
[1779362386948,57.36,77260.75,1.8,-0.00555,0.0,1.08558]
[1779362391983,57.36,77256.71,1.8,-0.00557,0.0,1.08836]
[1779362397027,57.36,77258.26,1.8,-0.00556,0.0,1.08729]
[1779362402063,57.36,77255.77,1.8,-0.00557,0.0,1.08901]
[1779362407098,57.36,77244.32,1.8,-0.00562,0.0,1.09694]
[1779362412133,57.36,77244.12,1.8,-0.00562,0.0,1.09708]
[1779362417169,57.36,77245.47,1.8,-0.00561,0.0,1.09614]
[1779362422204,57.36,77244.48,1.8,-0.00562,0.0,1.09683]
[1779362427239,57.36,77257.62,1.8,-0.00556,0.0,1.08773]
[1779362432274,57.36,77252.5,1.8,-0.00558,0.0,1.0903]
[1779362437311,57.36,77246.25,1.8,-0.00561,0.0,1.09463]
[1779362442346,57.36,77252.42,1.8,-0.00558,0.0,1.09036]
[1779362447381,57.36,77252.3,1.8,-0.00558,0.0,1.09044]
[1779362454430,57.36,77252.69,1.8,-0.00558,0.0,1.09017]
[1779362459465,57.36,77249.87,1.8,-0.00559,0.0,1.09212]
[1779362464500,57.36,77249.88,1.8,-0.00559,0.0,1.09211]
[1779362469535,57.36,77246.12,1.8,-0.00561,0.0,1.09472]
[1779362474571,57.36,77246.43,1.8,-0.0056,0.0,1.0945]
[1779362480194,57.36,77244.06,1.8,-0.00561,0.0,1.09615]
[1779362481645,57.36,77279.61,1.8,-0.00547,0.0,1.0717]
[1779362483168,57.36,77279.61,1.8,-0.00547,0.0,1.0717]
[1779362484219,57.36,77275.19,1.8,-0.00549,0.0,1.07472]
[1779362484313,57.36,77275.19,1.8,-0.00549,0.0,1.07472]
[1779362487755,57.36,77270.31,1.8,-0.00551,0.0,1.07805]
[1779362489195,57.36,77268.4,1.8,-0.00552,0.0,1.07936]
[1779362491126,57.36,77267.89,1.8,-0.00552,0.0,1.07971]
[1779362492358,57.36,77267.4,1.8,-0.00552,0.0,1.07908]
[1779362493659,57.36,77276.43,1.8,-0.00548,0.0,1.07291]
[1779362495471,57.36,77279.3,1.8,-0.00547,0.0,1.07096]
[1779362504800,57.36,77276.89,1.8,-0.00548,0.0,1.0726]
[1779362509837,57.36,77269.34,1.8,-0.00551,0.0,1.07776]
[1779362514872,57.36,77271.4,1.8,-0.0055,0.0,1.07635]
[1779362519907,57.36,77274.8,1.8,-0.00549,0.0,1.07402]
[1779362524941,57.36,77272.87,1.8,-0.00549,0.0,1.07534]
[1779362529979,57.36,77266.44,1.8,-0.00552,0.0,1.07974]
[1779362535015,57.36,77272.65,1.8,-0.00549,0.0,1.07549]
[1779362538424,57.36,77271.18,1.8,-0.0055,0.0,1.0765]
[1779362539481,57.36,77265.96,1.8,-0.00552,0.0,1.08007]
[1779362545087,57.36,77257.04,1.8,-0.00556,0.0,1.0862]
[1779362550121,57.36,77245.56,1.8,-0.0056,0.0,1.09414]
[1779362555156,57.36,77240.82,1.8,-0.00562,0.0,1.09646]
[1779362561197,57.36,77240.43,1.8,-0.00562,0.0,1.09673]
[1779362566233,57.36,77238.41,1.8,-0.00563,0.0,1.09813]
[1779362571268,57.36,77239.36,1.8,-0.00562,0.0,1.09747]
[1779362576303,57.36,77240.98,1.8,-0.00562,0.0,1.09634]
[1779362582346,57.36,77254.47,1.8,-0.00556,0.0,1.08701]
[1779362587381,57.36,77247.07,1.8,-0.00559,0.0,1.09212]
[1779362592416,57.36,77249.69,1.8,-0.00558,0.0,1.09031]
[1779362597451,57.36,77256.96,1.8,-0.00555,0.0,1.08529]
[1779362602486,57.36,77255.49,1.8,-0.00556,0.0,1.08631]
[1779362607521,57.36,77254.24,1.8,-0.00556,0.0,1.08717]
[1779362612556,57.36,77253.73,1.8,-0.00556,0.0,1.08655]
[1779362616009,57.36,77253.53,1.8,-0.00556,0.0,1.08669]
[1779362621618,57.36,77253.92,1.8,-0.00556,0.0,1.08642]
[1779362625647,57.36,77222.79,1.8,-0.00569,0.0,1.10806]
[1779362625692,57.36,77222.79,1.8,-0.00569,0.0,1.10806]
[1779362627353,57.36,77212.88,1.8,-0.00573,0.0,1.11503]
[1779362627760,57.36,77212.88,1.8,-0.00573,0.0,1.11503]
[1779362628472,57.36,77212.88,1.8,-0.00573,0.0,1.11503]
[1779362633709,57.36,77210.86,1.8,-0.00574,0.0,1.11645]
[1779362638744,57.36,77210.44,1.8,-0.00574,0.0,1.11675]
[1779362643782,57.36,77210.11,1.8,-0.00574,0.0,1.11698]
[1779362648816,57.36,77214.42,1.8,-0.00572,0.0,1.11394]
[1779362653852,57.36,77212.4,1.8,-0.00573,0.0,1.11537]
[1779362657020,57.36,77209.83,1.8,-0.00574,0.0,1.11718]
[1779362658432,57.36,77209.52,1.8,-0.00574,0.0,1.1174]
[1779362663922,57.36,77216.54,1.8,-0.00571,0.0,1.11245]
[1779362668957,57.36,77217.15,1.8,-0.00571,0.0,1.11202]
[1779362673992,57.36,77226.08,1.8,-0.00567,0.0,1.10478]
[1779362677045,57.36,77229.36,1.8,-0.00566,0.0,1.10249]
[1779362678219,57.36,77233.14,1.8,-0.00564,0.0,1.09985]
[1779362684068,57.36,77234.24,1.8,-0.00564,0.0,1.09909]
[1779362689102,57.36,77223.25,1.8,-0.00568,0.0,1.10676]
[1779362694137,57.36,77221.82,1.8,-0.00569,0.0,1.10776]
[1779362699172,57.36,77222.09,1.8,-0.00569,0.0,1.10757]
[1779362704208,57.36,77224.06,1.8,-0.00568,0.0,1.10619]
[1779362709242,57.36,77224.18,1.8,-0.00568,0.0,1.10611]
[1779362714278,57.36,77224.32,1.8,-0.00568,0.0,1.10601]
[1779362719313,57.36,77225.65,1.8,-0.00567,0.0,1.10508]
[1779362724348,57.36,77224.52,1.8,-0.00568,0.0,1.10587]
[1779362729383,57.36,77223.69,1.8,-0.00568,0.0,1.10645]
[1779362734418,57.36,77222.24,1.8,-0.00568,0.0,1.10649]
[1779362739455,57.36,77215.51,1.8,-0.00571,0.0,1.11121]
[1779362744490,57.36,77227.46,1.8,-0.00566,0.0,1.10284]
[1779362749525,57.36,77230.3,1.8,-0.00565,0.0,1.10086]
[1779362754560,57.36,77225.24,1.8,-0.00567,0.0,1.10439]
[1779362756923,57.36,77225.15,1.8,-0.00567,0.0,1.10445]
[1779362760852,57.36,77225.16,1.8,-0.00567,0.0,1.10445]
[1779362764558,57.36,77225.23,1.8,-0.00567,0.0,1.1044]
[1779362770673,57.36,77224.96,1.8,-0.00567,0.0,1.10459]
[1779362775678,57.36,77225.09,1.8,-0.00567,0.0,1.1045]
[1779362781750,57.36,77227.7,1.8,-0.00566,0.0,1.10267]
[1779362786784,57.36,77229.09,1.8,-0.00565,0.0,1.1017]
[1779362788614,57.36,77229.15,1.8,-0.00565,0.0,1.10166]
[1779362797862,57.36,77226.8,1.8,-0.00566,0.0,1.10232]
[1779362803809,57.36,77222.75,1.8,-0.00567,0.0,1.10515]
[1779362812966,57.36,77212.11,1.8,-0.00572,0.0,1.11262]
[1779362818002,57.36,77210.51,1.8,-0.00572,0.0,1.11375]
[1779362823039,57.36,77217.32,1.8,-0.0057,0.0,1.10896]
[1779362830088,57.36,77216.4,1.8,-0.0057,0.0,1.10961]
[1779362835123,57.36,77224.61,1.8,-0.00567,0.0,1.10385]
[1779362840158,57.36,77229.28,1.8,-0.00565,0.0,1.10059]
[1779362845193,57.36,77230.79,1.8,-0.00564,0.0,1.09954]
[1779362852244,57.36,77230.47,1.8,-0.00564,0.0,1.09879]
[1779362854803,57.36,77230.53,1.8,-0.00564,0.0,1.09875]
[1779362856229,57.36,77230.53,1.8,-0.00564,0.0,1.09875]
[1779362862314,57.36,77233.58,1.8,-0.00562,0.0,1.09662]
[1779362867349,57.36,77235.45,1.8,-0.00562,0.0,1.09533]
[1779362872385,57.36,77234.64,1.8,-0.00562,0.0,1.09589]
[1779362877525,57.36,77240.81,1.8,-0.00559,0.0,1.09161]
[1779362877620,57.36,77241.32,1.8,-0.00559,0.0,1.09126]
[1779362878048,57.36,77241.32,1.8,-0.00559,0.0,1.09126]
[1779362878817,57.36,77241.32,1.8,-0.00559,0.0,1.09126]
[1779362888501,57.36,77254.91,1.8,-0.00554,0.0,1.08188]
[1779362893536,57.36,77254.9,1.8,-0.00554,0.0,1.08189]
[1779362898571,57.36,77259.82,1.8,-0.00552,0.0,1.07851]
[1779362903606,57.36,77261.97,1.8,-0.00551,0.0,1.07704]
[1779362908641,57.36,77262.49,1.8,-0.00551,0.0,1.07668]
[1779362913676,57.36,77262.52,1.8,-0.0055,0.0,1.0757]
[1779362918711,57.36,77262.4,1.8,-0.0055,0.0,1.07579]
[1779362924756,57.36,77264.0,1.8,-0.0055,0.0,1.07469]
[1779362929791,57.36,77266.1,1.8,-0.00549,0.0,1.07326]
[1779362934826,57.36,77268.35,1.8,-0.00548,0.0,1.07172]
[1779362939861,57.36,77271.92,1.8,-0.00546,0.0,1.06929]
[1779362944899,57.36,77257.78,1.8,-0.00552,0.0,1.07895]
[1779362949934,57.36,77253.25,1.8,-0.00554,0.0,1.08206]
[1779362954969,57.36,77252.81,1.8,-0.00554,0.0,1.08236]
[1779362960012,57.36,77252.92,1.8,-0.00554,0.0,1.08229]
[1779362971081,57.36,77252.89,1.8,-0.00554,0.0,1.08134]
[1779362977123,57.36,77253.42,1.8,-0.00553,0.0,1.08098]
[1779362982157,57.36,77253.42,1.8,-0.00553,0.0,1.08098]
[1779362989207,57.36,77253.87,1.8,-0.00553,0.0,1.08067]
[1779362996256,57.36,77252.96,1.8,-0.00554,0.0,1.08129]
[1779363002298,57.36,77252.92,1.8,-0.00554,0.0,1.08132]
[1779363007333,57.36,77253.1,1.8,-0.00553,0.0,1.0812]
[1779363012372,57.36,77253.23,1.8,-0.00553,0.0,1.08111]
[1779363018415,57.36,77254.57,1.8,-0.00553,0.0,1.08019]
[1779363023450,57.36,77254.1,1.8,-0.00553,0.0,1.08051]
[1779363028485,57.36,77254.23,1.8,-0.00553,0.0,1.08042]
[1779363035534,57.36,77252.99,1.8,-0.00553,0.0,1.08031]
[1779363040569,57.36,77259.26,1.8,-0.0055,0.0,1.07601]
[1779363046611,57.36,77258.6,1.8,-0.00551,0.0,1.07646]
[1779363051646,57.36,77274.18,1.8,-0.00545,0.0,1.06585]
[1779363056971,57.36,77282.83,1.8,-0.00541,0.0,1.05999]
[1779363062402,57.36,77296.22,1.8,-0.00536,0.0,1.05098]
[1779363067428,57.36,77293.04,1.8,-0.00537,0.0,1.05311]
[1779363072796,57.36,77299.3,1.8,-0.00535,0.0,1.04892]
[1779363077831,57.36,77302.54,1.8,-0.00533,0.0,1.04675]
[1779363082866,57.36,77304.54,1.8,-0.00533,0.0,1.04541]
[1779363087901,57.36,77300.24,1.8,-0.00534,0.0,1.04829]
[1779363091195,57.36,77301.97,1.8,-0.00534,0.0,1.04713]
[1779363091929,57.36,77302.1,1.8,-0.00533,0.0,1.0461]
[1779363096964,57.36,77299.71,1.8,-0.00534,0.0,1.0477]
[1779363097618,57.36,77299.71,1.8,-0.00534,0.0,1.0477]
[1779363097971,57.36,77300.91,1.8,-0.00534,0.0,1.0469]
[1779363103006,57.36,77286.31,1.8,-0.00539,0.0,1.05669]
[1779363108045,57.36,77285.1,1.8,-0.0054,0.0,1.05751]
[1779363113080,57.36,77285.69,1.8,-0.00539,0.0,1.05711]
[1779363115410,57.36,77288.98,1.8,-0.00538,0.0,1.0549]
[1779363115539,57.36,77288.98,1.8,-0.00538,0.0,1.0549]
[1779363116102,57.36,77289.47,1.8,-0.00538,0.0,1.05457]
[1779363116674,57.36,77289.47,1.8,-0.00538,0.0,1.05457]
[1779363117109,57.36,77289.77,1.8,-0.00538,0.0,1.05436]
[1779363123152,57.36,77289.87,1.8,-0.00538,0.0,1.0543]
[1779363124458,57.36,77289.85,1.8,-0.00538,0.0,1.05431]
[1779363125166,57.36,77290.06,1.8,-0.00538,0.0,1.05417]
[1779363126535,57.36,77290.06,1.8,-0.00538,0.0,1.05417]
[1779363126548,57.36,77290.06,1.8,-0.00538,0.0,1.05417]
[1779363127621,57.36,77290.06,1.8,-0.00538,0.0,1.05417]
[1779363134231,57.36,77289.14,1.8,-0.00538,0.0,1.05479]
[1779363139266,57.36,77289.28,1.8,-0.00538,0.0,1.05469]
[1779363144000,57.36,77289.49,1.8,-0.00538,0.0,1.05455]
[1779363144100,57.36,77289.31,1.8,-0.00538,0.0,1.05467]
[1779363145028,57.36,77289.31,1.8,-0.00538,0.0,1.05467]
[1779363145129,57.36,77289.31,1.8,-0.00538,0.0,1.05467]
[1779363145987,57.36,77289.31,1.8,-0.00538,0.0,1.05467]
[1779363146102,57.36,77289.23,1.8,-0.00538,0.0,1.05473]
[1779363146925,57.36,77289.23,1.8,-0.00538,0.0,1.05473]
[1779363146984,57.36,77287.72,1.8,-0.00539,0.0,1.05574]
[1779363152395,57.36,77285.93,1.8,-0.00539,0.0,1.056]
[1779363157431,57.36,77284.22,1.8,-0.0054,0.0,1.05715]
[1779363162466,57.36,77283.83,1.8,-0.0054,0.0,1.05742]
[1779363167501,57.36,77284.02,1.8,-0.0054,0.0,1.05729]
[1779363173543,57.36,77282.18,1.8,-0.0054,0.0,1.05853]
[1779363178578,57.36,77282.55,1.8,-0.0054,0.0,1.05828]
[1779363189655,57.36,77282.83,1.8,-0.0054,0.0,1.05809]
[1779363194691,57.36,77274.56,1.8,-0.00543,0.0,1.06368]
[1779363197784,57.36,77274.1,1.8,-0.00544,0.0,1.06399]
[1779363198726,57.36,77262.25,1.8,-0.00548,0.0,1.07205]
[1779363204760,57.36,77257.69,1.8,-0.0055,0.0,1.07517]
[1779363209795,57.36,77253.98,1.8,-0.00552,0.0,1.07771]
[1779363214831,57.36,77245.99,1.8,-0.00554,0.0,1.08223]
[1779363219866,57.36,77245.73,1.8,-0.00555,0.0,1.08241]
[1779363224901,57.36,77245.93,1.8,-0.00554,0.0,1.08227]
[1779363229935,57.36,77247.01,1.8,-0.00554,0.0,1.08153]
[1779363234970,57.36,77247.13,1.8,-0.00554,0.0,1.08145]
[1779363240021,57.36,77246.94,1.8,-0.00554,0.0,1.08158]
[1779363245045,57.36,77251.64,1.8,-0.00552,0.0,1.07835]
[1779363250082,57.36,77247.3,1.8,-0.00554,0.0,1.08133]
[1779363256124,57.36,77249.51,1.8,-0.00553,0.0,1.07981]
[1779363261159,57.36,77248.62,1.8,-0.00553,0.0,1.08042]
[1779363266194,57.36,77247.42,1.8,-0.00554,0.0,1.08125]
[1779363272236,57.36,77246.75,1.8,-0.00554,0.0,1.08074]
[1779363277271,57.36,77242.29,1.8,-0.00555,0.0,1.08381]
[1779363281403,57.36,77237.97,1.8,-0.00557,0.0,1.08679]
[1779363282420,57.36,77230.57,1.8,-0.0056,0.0,1.09191]
[1779363282423,57.36,77230.57,1.8,-0.0056,0.0,1.09191]
[1779363283916,57.36,77229.83,1.8,-0.0056,0.0,1.09242]
[1779363284320,57.36,77229.69,1.8,-0.00561,0.0,1.09252]
[1779363290189,57.36,77229.73,1.8,-0.00561,0.0,1.09249]
[1779363290277,57.36,77229.73,1.8,-0.00561,0.0,1.09249]
[1779363291388,57.36,77229.73,1.8,-0.00561,0.0,1.09249]
[1779363291490,57.36,77229.73,1.8,-0.00561,0.0,1.09249]
[1779363296327,57.36,77229.73,1.8,-0.00561,0.0,1.09249]
[1779363296429,57.36,77229.73,1.8,-0.00561,0.0,1.09249]
[1779363301440,57.36,77229.76,1.8,-0.00561,0.0,1.09247]
[1779363307484,57.36,77229.78,1.8,-0.00561,0.0,1.09246]
[1779363308519,57.36,77229.78,1.8,-0.00561,0.0,1.09246]
[1779363308879,57.36,77234.3,1.8,-0.00559,0.0,1.08933]
[1779363314530,57.36,77234.38,1.8,-0.00559,0.0,1.08927]
[1779363319566,57.36,77233.65,1.8,-0.00559,0.0,1.08978]
[1779363322840,57.36,77233.65,4.8,-0.00559,0.0,1.08978]
[1779363324002,57.36,77236.19,4.8,-0.00558,0.0,1.08802]
[1779363324104,57.36,77237.67,4.8,-0.00557,0.0,1.087]
[1779363329635,57.36,77238.43,4.8,-0.00557,0.0,1.08647]
[1779363334672,57.36,77238.01,4.8,-0.00557,0.0,1.08579]
[1779363339852,57.36,77238.28,4.8,-0.00557,0.0,1.08561]
[1779363346757,57.36,77240.85,4.8,-0.00556,0.0,1.08384]
[1779363351792,57.36,77241.3,4.8,-0.00555,0.0,1.08353]
[1779363356873,57.36,77242.2,4.8,-0.00555,0.0,1.08291]
[1779363363876,57.36,77241.84,4.8,-0.00555,0.0,1.08315]
[1779363371932,57.36,77241.66,4.8,-0.00555,0.0,1.08328]
[1779363373949,57.36,77239.4,4.8,-0.00556,0.0,1.08484]
[1779363379988,57.36,77232.7,4.8,-0.00559,0.0,1.08946]
[1779363385023,57.36,77235.04,4.8,-0.00558,0.0,1.08784]
[1779363390058,57.36,77236.33,4.8,-0.00557,0.0,1.08695]
[1779363390984,57.36,77236.33,4.8,-0.00557,0.0,1.08695]
[1779363396100,57.36,77234.28,4.8,-0.00558,0.0,1.0874]
[1779363398114,57.36,77214.21,4.8,-0.00566,0.0,1.10134]
[1779363399105,57.36,77214.21,4.8,-0.00566,0.0,1.10134]
[1779363400268,57.36,77201.68,4.8,-0.00571,0.0,1.11013]
[1779363401852,57.36,77199.27,4.8,-0.00572,0.0,1.11182]
[1779363401860,57.36,77199.27,4.8,-0.00572,0.0,1.11182]
[1779363403576,57.36,77189.16,4.8,-0.00576,0.0,1.11896]
[1779363409193,57.36,77199.02,4.8,-0.00572,0.0,1.112]
[1779363413384,57.36,77195.02,4.8,-0.00574,0.0,1.11482]
[1779363423303,57.36,77186.73,4.8,-0.00577,0.0,1.12068]
[1779363428338,57.36,77184.48,4.8,-0.00578,0.0,1.12228]
[1779363429452,57.36,77184.48,4.8,-0.00578,0.0,1.12228]
[1779363439418,57.36,77182.0,4.8,-0.00579,0.0,1.12404]
[1779363441390,57.36,77182.32,4.8,-0.00579,0.0,1.12381]
[1779363441607,57.36,77180.65,4.8,-0.0058,0.0,1.125]
[1779363443106,57.36,77169.84,4.8,-0.00585,0.0,1.13271]
[1779363445418,57.36,77166.51,4.8,-0.00586,0.0,1.1351]
[1779363445906,57.36,77165.86,4.8,-0.00586,0.0,1.13557]
[1779363446898,57.36,77155.31,4.8,-0.00591,0.0,1.14315]
[1779363448132,57.36,77151.52,4.8,-0.00592,0.0,1.14589]
[1779363449942,57.36,77143.26,4.8,-0.00596,0.0,1.15187]
[1779363451144,57.36,77150.37,4.8,-0.00593,0.0,1.14672]
[1779363452259,57.36,77156.52,4.8,-0.0059,0.0,1.14128]
[1779363453066,57.36,77161.95,4.8,-0.00587,0.0,1.13737]
[1779363454217,57.36,77160.95,4.8,-0.00588,0.0,1.13809]
[1779363459579,57.36,77155.61,4.8,-0.0059,0.0,1.14193]
[1779363464103,57.36,77156.5,4.8,-0.0059,0.0,1.14129]
[1779363469325,57.36,77158.64,4.8,-0.00589,0.0,1.13975]
[1779363474684,57.36,77160.02,4.8,-0.00588,0.0,1.13876]
[1779363479719,57.36,77159.54,4.8,-0.00588,0.0,1.1391]
[1779363484754,57.36,77161.24,4.8,-0.00588,0.0,1.13788]
[1779363485638,57.36,77161.24,4.8,-0.00588,0.0,1.13788]
[1779363488549,57.36,77159.52,4.8,-0.00588,0.0,1.13912]
[1779363489455,57.36,77167.0,4.8,-0.00585,0.0,1.13375]
[1779363490557,57.36,77172.22,4.8,-0.00583,0.0,1.13002]
[1779363492606,57.36,77175.3,4.8,-0.00582,0.0,1.12782]
[1779363492621,57.36,77175.3,4.8,-0.00582,0.0,1.12782]
[1779363494574,57.36,77174.15,4.8,-0.00582,0.0,1.12864]
[1779363504079,57.36,77164.84,4.8,-0.00586,0.0,1.1353]
[1779363507261,57.36,77165.59,4.8,-0.00586,0.0,1.13476]
[1779363508673,57.36,77179.82,4.8,-0.0058,0.0,1.1246]
[1779363514969,57.36,77175.9,4.8,-0.00581,0.0,1.1264]
[1779363520013,57.36,77176.9,4.8,-0.00581,0.0,1.12568]
[1779363525049,57.36,77182.47,4.8,-0.00578,0.0,1.12172]
[1779363530084,57.36,77190.89,4.8,-0.00575,0.0,1.11576]
[1779363534981,57.36,77198.74,4.8,-0.00571,0.0,1.11023]
[1779363540154,57.36,77200.54,4.8,-0.00571,0.0,1.10896]
[1779363545189,57.36,77197.22,4.8,-0.00572,0.0,1.1113]
[1779363550224,57.36,77191.45,4.8,-0.00574,0.0,1.11537]
[1779363552056,57.36,77190.45,4.8,-0.00575,0.0,1.11607]
[1779363557273,57.36,77183.78,4.8,-0.00578,0.0,1.12079]
[1779363562308,57.36,77183.71,4.8,-0.00578,0.0,1.12084]
[1779363567343,57.36,77184.13,4.8,-0.00577,0.0,1.12055]
[1779363568823,57.36,77186.39,4.8,-0.00577,0.0,1.11894]
[1779363574392,57.36,77183.8,4.8,-0.00577,0.0,1.11979]
[1779363579428,57.36,77190.05,4.8,-0.00575,0.0,1.11537]
[1779363584465,57.36,77190.12,4.8,-0.00574,0.0,1.11532]
[1779363584857,57.36,77190.12,4.8,-0.00574,0.0,1.11532]
[1779363589507,57.36,77188.82,4.8,-0.00575,0.0,1.11624]
[1779363591317,57.36,77188.23,4.8,-0.00575,0.0,1.11665]
[1779363596549,57.36,77181.94,4.8,-0.00578,0.0,1.12111]
[1779363601584,57.36,77183.71,4.8,-0.00577,0.0,1.11985]
[1779363601891,57.36,77183.71,4.8,-0.00577,0.0,1.11985]
[1779363607626,57.36,77181.68,4.8,-0.00578,0.0,1.12129]
[1779363612661,57.36,77184.13,4.8,-0.00577,0.0,1.11956]
[1779363617696,57.36,77186.48,4.8,-0.00576,0.0,1.11789]
[1779363618930,57.36,77186.7,4.8,-0.00576,0.0,1.11774]
[1779363624745,57.36,77188.21,4.8,-0.00575,0.0,1.11667]
[1779363629780,57.36,77187.63,4.8,-0.00576,0.0,1.11708]
[1779363634815,57.36,77199.54,4.8,-0.0057,0.0,1.1077]
[1779363635963,57.36,77199.54,4.8,-0.0057,0.0,1.1077]
[1779363641867,57.36,77205.81,4.8,-0.00567,0.0,1.1033]
[1779363645892,57.36,77187.77,4.8,-0.00575,0.0,1.11599]
[1779363650927,57.36,77184.52,4.8,-0.00576,0.0,1.11829]
[1779363653001,57.36,77183.4,4.8,-0.00577,0.0,1.11908]
[1779363658983,57.36,77183.97,4.8,-0.00577,0.0,1.11868]
[1779363664018,57.36,77183.04,4.8,-0.00577,0.0,1.11934]
[1779363669053,57.36,77180.48,4.8,-0.00578,0.0,1.12115]
[1779363670074,57.36,77180.48,4.8,-0.00578,0.0,1.12115]
[1779363675098,57.36,77179.73,4.8,-0.00578,0.0,1.12169]
[1779363681140,57.36,77179.14,4.8,-0.00579,0.0,1.12211]
[1779363686175,57.36,77179.13,4.8,-0.00579,0.0,1.12211]
[1779363687100,57.36,77179.13,4.8,-0.00579,0.0,1.12211]
[1779363692217,57.36,77179.71,4.8,-0.00578,0.0,1.12071]
[1779363697252,57.36,77179.92,4.8,-0.00578,0.0,1.12056]
[1779363701279,57.36,77178.61,4.8,-0.00578,0.0,1.12149]
[1779363701302,57.36,77178.61,4.8,-0.00578,0.0,1.12149]
[1779363707322,57.36,77177.96,4.8,-0.00579,0.0,1.12195]
[1779363712357,57.36,77178.85,4.8,-0.00578,0.0,1.12132]
[1779363717392,57.36,77178.53,4.8,-0.00578,0.0,1.12155]
[1779363722430,57.36,77176.85,4.8,-0.00579,0.0,1.12274]
[1779363728472,57.36,77176.81,4.8,-0.00579,0.0,1.12277]
[1779363728949,57.36,77176.81,4.8,-0.00579,0.0,1.12277]
[1779363735521,57.36,77176.21,4.8,-0.00579,0.0,1.12319]
[1779363737540,57.36,77177.15,4.8,-0.00579,0.0,1.12253]
[1779363737617,57.36,77177.15,4.8,-0.00579,0.0,1.12253]
[1779363743586,57.36,77179.95,4.8,-0.00578,0.0,1.12054]
[1779363748620,57.36,77192.91,4.8,-0.00572,0.0,1.11138]
[1779363753656,57.36,77199.73,4.8,-0.00569,0.0,1.1056]
[1779363758691,57.36,77203.66,4.8,-0.00567,0.0,1.10285]
[1779363761907,57.36,77194.94,4.8,-0.00571,0.0,1.10896]
[1779363767755,57.36,77192.54,4.8,-0.00572,0.0,1.11065]
[1779363772789,57.36,77195.51,4.8,-0.00571,0.0,1.10856]
[1779363777825,57.36,77193.91,4.8,-0.00571,0.0,1.10969]
[1779363782860,57.36,77194.14,4.8,-0.00571,0.0,1.10953]
[1779363787896,57.36,77193.59,4.8,-0.00572,0.0,1.10991]
[1779363792931,57.36,77178.74,4.8,-0.00578,0.0,1.12041]
[1779363797967,57.36,77176.06,4.8,-0.00579,0.0,1.12231]
[1779363803002,57.36,77179.17,4.8,-0.00578,0.0,1.1201]
[1779363808037,57.36,77179.2,4.8,-0.00578,0.0,1.12008]
[1779363815086,57.36,77179.27,4.8,-0.00577,0.0,1.11904]
[1779363821128,57.36,77183.37,4.8,-0.00575,0.0,1.11614]
[1779363827169,57.36,77183.03,4.8,-0.00575,0.0,1.11638]
[1779363832205,57.36,77183.07,4.8,-0.00575,0.0,1.11635]
[1779363837240,57.36,77179.89,4.8,-0.00577,0.0,1.1186]
[1779363842276,57.36,77175.62,4.8,-0.00579,0.0,1.12163]
[1779363847311,57.36,77176.65,4.8,-0.00578,0.0,1.1209]
[1779363852353,57.36,77190.5,4.8,-0.00572,0.0,1.1111]
[1779363857388,57.36,77190.82,4.8,-0.00572,0.0,1.11088]
[1779363862424,57.36,77190.87,4.8,-0.00572,0.0,1.11084]
[1779363867458,57.36,77190.58,4.8,-0.00572,0.0,1.11105]
[1779363872493,57.36,77190.15,4.8,-0.00572,0.0,1.11036]
[1779363877528,57.36,77190.41,4.8,-0.00572,0.0,1.11018]
[1779363882583,57.36,77190.45,4.8,-0.00572,0.0,1.11015]
[1779363888605,57.36,77190.6,4.8,-0.00572,0.0,1.11005]
[1779363894647,57.36,77191.04,4.8,-0.00572,0.0,1.10974]
[1779363899682,57.36,77191.12,4.8,-0.00572,0.0,1.10968]
[1779363904719,57.36,77190.61,4.8,-0.00572,0.0,1.11004]
[1779363909754,57.36,77192.99,4.8,-0.00571,0.0,1.10837]
[1779363914789,57.36,77194.81,4.8,-0.0057,0.0,1.10709]
[1779363919825,57.36,77192.47,4.8,-0.00571,0.0,1.10873]
[1779363924861,57.36,77187.34,4.8,-0.00573,0.0,1.11235]
[1779363930903,57.36,77187.92,4.8,-0.00573,0.0,1.11194]
[1779363936944,57.36,77187.8,4.8,-0.00572,0.0,1.11103]
[1779363941980,57.36,77186.24,4.8,-0.00573,0.0,1.11213]
[1779363947015,57.36,77184.69,4.8,-0.00574,0.0,1.11323]
[1779363952051,57.36,77183.78,4.8,-0.00574,0.0,1.11387]
[1779363957085,57.36,77183.62,4.8,-0.00574,0.0,1.11398]
[1779363962120,57.36,77173.58,4.8,-0.00578,0.0,1.12109]
[1779363967155,57.36,77172.58,4.8,-0.00579,0.0,1.1218]
[1779363972190,57.36,77174.19,4.8,-0.00578,0.0,1.12066]
[1779363977224,57.36,77174.87,4.8,-0.00578,0.0,1.12018]
[1779363982260,57.36,77186.14,4.8,-0.00573,0.0,1.1122]
[1779363987294,57.36,77186.3,4.8,-0.00573,0.0,1.11209]
[1779363992330,57.36,77190.06,4.8,-0.00571,0.0,1.10846]
[1779364003407,57.36,77190.42,4.8,-0.00571,0.0,1.10821]
[1779364012051,57.36,77190.42,4.8,-0.00571,0.0,1.10821]
[1779364017318,57.36,77177.74,4.8,-0.00576,0.0,1.11715]
[1779364022541,57.36,77175.33,4.8,-0.00577,0.0,1.11886]
[1779364027576,57.36,77173.91,4.8,-0.00578,0.0,1.11987]
[1779364029089,57.36,77173.91,4.8,-0.00578,0.0,1.11987]
[1779364034624,57.36,77178.69,4.8,-0.00576,0.0,1.11648]
[1779364039659,57.36,77181.94,4.8,-0.00574,0.0,1.11418]
[1779364044695,57.36,77182.07,4.8,-0.00574,0.0,1.11409]
[1779364046126,57.36,77182.07,4.8,-0.00574,0.0,1.11409]
[1779364055772,57.36,77186.78,4.8,-0.00572,0.0,1.10978]
[1779364060807,57.36,77186.81,4.8,-0.00572,0.0,1.10976]
[1779364063159,57.36,77186.44,4.8,-0.00572,0.0,1.11002]
[1779364076919,57.36,77184.27,4.8,-0.00573,0.0,1.11155]
[1779364080185,57.36,77184.44,4.8,-0.00573,0.0,1.11143]
[1779364089003,57.36,77186.12,4.8,-0.00572,0.0,1.11025]
[1779364094038,57.36,77184.32,4.8,-0.00573,0.0,1.11151]
[1779364097221,57.36,77184.15,4.8,-0.00573,0.0,1.11163]
[1779364106123,57.36,77186.04,4.8,-0.00572,0.0,1.1103]
[1779364111158,57.36,77186.08,4.8,-0.00572,0.0,1.10929]
[1779364114261,57.36,77185.94,4.8,-0.00572,0.0,1.10939]
[1779364124253,57.36,77184.87,4.8,-0.00572,0.0,1.11014]
[1779364131279,57.36,77184.91,4.8,-0.00572,0.0,1.11011]
[1779364136337,57.36,77188.52,4.8,-0.00571,0.0,1.10757]
[1779364141372,57.36,77187.83,4.8,-0.00571,0.0,1.10806]
[1779364146407,57.36,77187.76,4.8,-0.00571,0.0,1.10811]
[1779364148317,57.36,77187.57,4.8,-0.00571,0.0,1.10824]
[1779364153456,57.36,77187.58,4.8,-0.00571,0.0,1.10823]
[1779364158979,57.36,77188.31,4.8,-0.00571,0.0,1.10772]
[1779364164533,57.36,77186.58,4.8,-0.00572,0.0,1.10894]
[1779364165388,57.36,77186.58,4.8,-0.00572,0.0,1.10894]
[1779364170576,57.36,77187.31,4.8,-0.00571,0.0,1.10842]
[1779364175613,57.36,77187.85,4.8,-0.0057,0.0,1.10706]
[1779364180648,57.36,77188.13,4.8,-0.0057,0.0,1.10686]
[1779364182425,57.36,77188.21,4.8,-0.0057,0.0,1.10681]
[1779364187696,57.36,77188.82,4.8,-0.0057,0.0,1.10638]
[1779364192732,57.36,77184.3,4.8,-0.00572,0.0,1.10956]
[1779364198774,57.36,77181.4,4.8,-0.00573,0.0,1.1116]
[1779364203810,57.36,77175.57,4.8,-0.00576,0.0,1.11572]
[1779364208844,57.36,77175.5,4.8,-0.00576,0.0,1.11577]
[1779364213879,57.36,77174.55,4.8,-0.00576,0.0,1.11644]
[1779364218914,57.36,77178.04,4.8,-0.00575,0.0,1.11397]
[1779364223950,57.36,77175.35,4.8,-0.00576,0.0,1.11587]
[1779364228985,57.36,77175.05,4.8,-0.00576,0.0,1.11609]
[1779364234027,57.36,77172.58,4.8,-0.00576,0.0,1.11684]
[1779364239065,57.36,77172.3,4.8,-0.00576,0.0,1.11704]
[1779364244100,57.36,77172.3,4.8,-0.00576,0.0,1.11704]
[1779364249135,57.36,77172.32,4.8,-0.00576,0.0,1.11703]
[1779364254170,57.36,77167.22,4.8,-0.00579,0.0,1.12064]
[1779364259205,57.36,77167.69,4.8,-0.00578,0.0,1.12031]
[1779364264241,57.36,77167.94,4.8,-0.00578,0.0,1.12013]
[1779364269276,57.36,77168.07,4.8,-0.00578,0.0,1.12004]
[1779364274311,57.36,77171.49,4.8,-0.00577,0.0,1.11762]
[1779364276309,57.36,77172.08,4.8,-0.00577,0.0,1.1172]
[1779364276325,57.36,77172.21,4.8,-0.00577,0.0,1.11711]
[1779364276749,57.36,77172.21,4.8,-0.00577,0.0,1.11711]
[1779364276955,57.36,77172.21,4.8,-0.00577,0.0,1.11711]
[1779364278768,57.36,77175.95,4.8,-0.00575,0.0,1.11446]
[1779364279305,57.36,77175.95,4.8,-0.00575,0.0,1.11446]
[1779364289416,57.36,77176.56,4.8,-0.00575,0.0,1.11403]
[1779364293321,57.36,77178.48,4.8,-0.00573,0.0,1.11168]
[1779364293444,57.36,77180.06,4.8,-0.00573,0.0,1.11057]
[1779364294144,57.36,77180.06,4.8,-0.00573,0.0,1.11057]
[1779364294451,57.36,77180.34,4.8,-0.00573,0.0,1.11037]
[1779364295802,57.36,77180.34,4.8,-0.00573,0.0,1.11037]
[1779364296314,57.36,77180.34,4.8,-0.00573,0.0,1.11037]
[1779364304523,57.36,77177.72,4.8,-0.00574,0.0,1.11222]
[1779364309560,57.36,77179.79,4.8,-0.00573,0.0,1.11076]
[1779364314595,57.36,77178.93,4.8,-0.00573,0.0,1.11137]
[1779364319630,57.36,77179.35,4.8,-0.00573,0.0,1.11107]
[1779364324665,57.36,77175.11,4.8,-0.00575,0.0,1.11406]
[1779364329700,57.36,77173.65,4.8,-0.00575,0.0,1.1151]
[1779364331091,57.36,77173.65,4.8,-0.00575,0.0,1.1151]
[1779364331124,57.36,77173.65,4.8,-0.00575,0.0,1.1151]
[1779364337158,57.36,77172.39,4.8,-0.00576,0.0,1.11599]
[1779364337181,57.36,77169.97,4.8,-0.00577,0.0,1.1177]
[1779364342791,57.36,77169.31,4.8,-0.00577,0.0,1.11817]
[1779364347826,57.36,77169.65,4.8,-0.00577,0.0,1.11793]
[1779364348534,57.36,77169.65,4.8,-0.00577,0.0,1.11793]
[1779364348833,57.36,77170.49,4.8,-0.00577,0.0,1.11733]
[1779364349550,57.36,77170.49,4.8,-0.00577,0.0,1.11733]
[1779364349840,57.36,77171.24,4.8,-0.00576,0.0,1.1168]
[1779364354878,57.36,77171.32,4.8,-0.00576,0.0,1.11575]
[1779364360920,57.36,77171.36,4.8,-0.00576,0.0,1.11573]
[1779364367969,57.36,77171.79,4.8,-0.00576,0.0,1.11542]
[1779364373004,57.36,77173.06,4.8,-0.00575,0.0,1.11452]
[1779364379046,57.36,77172.88,4.8,-0.00575,0.0,1.11465]
[1779364380745,57.36,77173.07,4.8,-0.00575,0.0,1.11452]
[1779364381483,57.36,77173.07,4.8,-0.00575,0.0,1.11452]
[1779364384782,57.36,77170.68,4.8,-0.00576,0.0,1.11621]
[1779364385297,57.36,77170.68,4.8,-0.00576,0.0,1.11621]
[1779364387951,57.36,77172.97,4.8,-0.00575,0.0,1.11459]
[1779364388109,57.36,77172.96,4.8,-0.00575,0.0,1.11459]
[1779364388562,57.36,77172.96,4.8,-0.00575,0.0,1.11459]
[1779364389116,57.36,77173.01,4.8,-0.00575,0.0,1.11456]
[1779364390671,57.36,77173.04,4.8,-0.00575,0.0,1.11454]
[1779364391129,57.36,77173.07,4.8,-0.00575,0.0,1.11452]
[1779364395710,57.36,77173.51,4.8,-0.00575,0.0,1.11421]
[1779364396165,57.36,77173.69,4.8,-0.00575,0.0,1.11408]
[1779364401200,57.36,77173.31,4.8,-0.00575,0.0,1.11435]
[1779364406235,57.36,77172.42,4.8,-0.00575,0.0,1.11498]
[1779364411270,57.36,77172.78,4.8,-0.00575,0.0,1.11373]
[1779364417312,57.36,77173.11,4.8,-0.00575,0.0,1.1135]
[1779364422347,57.36,77172.79,4.8,-0.00575,0.0,1.11373]
[1779364427382,57.36,77173.22,4.8,-0.00575,0.0,1.11342]
[1779364432417,57.36,77175.36,4.8,-0.00574,0.0,1.11191]
[1779364437452,57.36,77175.27,4.8,-0.00574,0.0,1.11197]
[1779364442487,57.36,77175.23,4.8,-0.00574,0.0,1.112]
[1779364447534,57.36,77174.92,4.8,-0.00574,0.0,1.11222]
[1779364447655,57.36,77174.92,4.8,-0.00574,0.0,1.11222]
[1779364447910,57.36,77174.92,4.8,-0.00574,0.0,1.11222]
[1779364448529,57.36,77174.98,4.8,-0.00574,0.0,1.11218]
[1779364451641,57.36,77173.59,4.8,-0.00574,0.0,1.11316]
[1779364452557,57.36,77173.07,4.8,-0.00575,0.0,1.11353]
[1779364457592,57.36,77173.26,4.8,-0.00575,0.0,1.11339]
[1779364463413,57.36,77168.09,4.8,-0.00577,0.0,1.11705]
[1779364468671,57.36,77168.67,4.8,-0.00577,0.0,1.11664]
[1779364473707,57.36,77169.44,4.8,-0.00576,0.0,1.1151]
[1779364478742,57.36,77171.06,4.8,-0.00575,0.0,1.11396]
[1779364483776,57.36,77171.18,4.8,-0.00575,0.0,1.11387]
[1779364488812,57.36,77169.92,4.8,-0.00576,0.0,1.11476]
[1779364495862,57.36,77165.57,4.8,-0.00577,0.0,1.11785]
[1779364500896,57.36,77159.56,4.8,-0.0058,0.0,1.12211]
[1779364505366,57.36,77154.77,4.8,-0.00582,0.0,1.12553]
[1779364505374,57.36,77151.43,4.8,-0.00583,0.0,1.12791]
[1779364506373,57.36,77151.43,4.8,-0.00583,0.0,1.12791]
[1779364506413,57.36,77151.46,4.8,-0.00583,0.0,1.12789]
[1779364510967,57.36,77129.36,4.8,-0.00593,0.0,1.14377]
[1779364516002,57.36,77133.66,4.8,-0.00591,0.0,1.14067]
[1779364521037,57.36,77132.63,4.8,-0.00591,0.0,1.14141]
[1779364528086,57.36,77134.51,4.8,-0.00591,0.0,1.14005]
[1779364534128,57.36,77134.05,4.8,-0.0059,0.0,1.13938]
[1779364539163,57.36,77130.71,4.8,-0.00592,0.0,1.14179]
[1779364544199,57.36,77133.75,4.8,-0.0059,0.0,1.1396]
[1779364549234,57.36,77133.98,4.8,-0.0059,0.0,1.13943]
[1779364555276,57.36,77134.23,4.8,-0.0059,0.0,1.13925]
[1779364560311,57.36,77131.95,4.8,-0.00591,0.0,1.14089]
[1779364565347,57.36,77132.72,4.8,-0.00591,0.0,1.14034]
[1779364570382,57.36,77132.98,4.8,-0.00591,0.0,1.14015]
[1779364575417,57.36,77133.67,4.8,-0.0059,0.0,1.13965]
[1779364582470,57.36,77133.35,4.8,-0.00591,0.0,1.13988]
[1779364587505,57.36,77143.78,4.8,-0.00586,0.0,1.13238]
[1779364592540,57.36,77144.31,4.8,-0.00585,0.0,1.131]
[1779364597575,57.36,77141.45,4.8,-0.00587,0.0,1.13305]
[1779364602610,57.36,77139.67,4.8,-0.00587,0.0,1.13433]
[1779364607645,57.36,77140.15,4.8,-0.00587,0.0,1.13399]
[1779364616709,57.36,77140.66,4.8,-0.00587,0.0,1.13362]
[1779364621744,57.36,77138.47,4.8,-0.00588,0.0,1.13519]
[1779364626779,57.36,77139.31,4.8,-0.00587,0.0,1.13459]
[1779364632821,57.36,77140.71,4.8,-0.00587,0.0,1.13358]
[1779364637856,57.36,77140.46,4.8,-0.00587,0.0,1.13376]
[1779364643695,57.36,77140.11,4.8,-0.00587,0.0,1.13402]
[1779364643729,57.36,77139.82,4.8,-0.00587,0.0,1.13422]
[1779364648935,57.36,77139.14,4.8,-0.00588,0.0,1.13471]
[1779364653127,57.36,77139.27,4.8,-0.00587,0.0,1.13362]
[1779364659005,57.36,77139.84,4.8,-0.00587,0.0,1.13321]
[1779364664040,57.36,77138.5,4.8,-0.00587,0.0,1.13417]
[1779364666559,57.36,77136.65,4.8,-0.00588,0.0,1.1355]
[1779364668826,57.36,77131.08,4.8,-0.00591,0.0,1.13951]
[1779364669373,57.36,77129.91,4.8,-0.00591,0.0,1.14035]
[1779364675117,57.36,77127.31,4.8,-0.00592,0.0,1.14223]
[1779364680155,57.36,77127.91,4.8,-0.00592,0.0,1.1418]
[1779364683597,57.36,77126.54,4.8,-0.00592,0.0,1.14279]
[1779364689218,57.36,77129.41,4.8,-0.00591,0.0,1.14071]
[1779364694253,57.36,77141.36,4.8,-0.00586,0.0,1.13212]
[1779364696495,57.36,77141.38,4.8,-0.00586,0.0,1.1321]
[1779364696597,57.36,77141.75,4.8,-0.00586,0.0,1.13184]
[1779364699958,57.36,77138.43,4.8,-0.00587,0.0,1.13422]
[1779364700298,57.36,77138.93,4.8,-0.00587,0.0,1.13386]
[1779364705334,57.36,77141.17,4.8,-0.00586,0.0,1.13225]
[1779364709141,57.36,77140.29,4.8,-0.00587,0.0,1.13288]
[1779364713107,57.36,77136.88,4.8,-0.00588,0.0,1.13433]
[1779364713755,57.36,77136.88,4.8,-0.00588,0.0,1.13433]
[1779364719432,57.36,77139.61,4.8,-0.00586,0.0,1.13237]
[1779364724467,57.36,77135.23,4.8,-0.00588,0.0,1.13551]
[1779364729502,57.36,77135.77,4.8,-0.00588,0.0,1.13513]
[1779364734537,57.36,77138.72,4.8,-0.00587,0.0,1.13301]
[1779364739572,57.36,77135.49,4.8,-0.00588,0.0,1.13533]
[1779364745613,57.36,77136.26,4.8,-0.00588,0.0,1.13477]
[1779364749098,57.36,77137.65,4.8,-0.00587,0.0,1.13378]
[1779364749346,57.36,77137.65,4.8,-0.00587,0.0,1.13378]
[1779364749650,57.36,77114.45,4.8,-0.00597,0.0,1.15054]
[1779364752195,57.36,77119.21,4.8,-0.00595,0.0,1.14708]
[1779364757716,57.36,77116.16,4.8,-0.00596,0.0,1.1493]
[1779364762741,57.36,77118.43,4.8,-0.00595,0.0,1.14765]
[1779364767776,57.36,77115.05,4.8,-0.00597,0.0,1.1501]
[1779364772811,57.36,77116.01,4.8,-0.00596,0.0,1.14839]
[1779364778853,57.36,77118.93,4.8,-0.00595,0.0,1.14627]
[1779364783888,57.36,77118.65,4.8,-0.00595,0.0,1.14648]
[1779364788924,57.36,77118.84,4.8,-0.00595,0.0,1.14634]
[1779364794966,57.36,77118.76,4.8,-0.00595,0.0,1.1464]
[1779364796615,57.36,77118.76,4.8,-0.00595,0.0,1.1464]
[1779364802015,57.36,77126.38,4.8,-0.00592,0.0,1.14088]
[1779364803818,57.36,77126.38,4.8,-0.00592,0.0,1.14088]
[1779364807058,57.36,77149.37,4.8,-0.00582,0.0,1.12439]
[1779364812093,57.36,77153.2,4.8,-0.0058,0.0,1.12166]
[1779364817129,57.36,77169.08,4.8,-0.00573,0.0,1.11041]
[1779364818856,57.36,77169.08,4.8,-0.00573,0.0,1.11041]
[1779364824178,57.36,77169.51,4.8,-0.00573,0.0,1.11011]
[1779364829213,57.36,77176.43,4.8,-0.0057,0.0,1.10524]
[1779364833754,57.36,77177.57,4.8,-0.00569,0.0,1.10345]
[1779364840290,57.36,77176.27,4.8,-0.0057,0.0,1.10436]
[1779364845327,57.36,77168.78,4.8,-0.00573,0.0,1.10963]
[1779364850777,57.36,77159.96,4.8,-0.00577,0.0,1.11587]
[1779364856404,57.36,77155.56,4.8,-0.00579,0.0,1.11899]
[1779364861440,57.36,77156.15,4.8,-0.00578,0.0,1.11857]
[1779364866475,57.36,77155.9,4.8,-0.00578,0.0,1.11875]
[1779364868832,57.36,77156.08,4.8,-0.00578,0.0,1.11862]
[1779364874531,57.36,77155.73,4.8,-0.00578,0.0,1.11887]
[1779364879566,57.36,77155.77,4.8,-0.00578,0.0,1.11884]
[1779364884601,57.36,77138.72,4.8,-0.00586,0.0,1.131]
[1779364885852,57.36,77138.72,4.8,-0.00586,0.0,1.131]
[1779364891650,57.36,77125.19,4.8,-0.00591,0.0,1.13973]
[1779364896685,57.36,77124.47,4.8,-0.00591,0.0,1.14025]
[1779364901720,57.36,77124.21,4.8,-0.00591,0.0,1.14044]
[1779364908769,57.36,77124.67,4.8,-0.00591,0.0,1.1401]
[1779364913804,57.36,77113.64,4.8,-0.00596,0.0,1.14809]
[1779364918839,57.36,77109.37,4.8,-0.00598,0.0,1.15119]
[1779364923874,57.36,77109.23,4.8,-0.00598,0.0,1.15129]
[1779364928909,57.36,77112.77,4.8,-0.00596,0.0,1.14872]
[1779364933944,57.36,77110.18,4.8,-0.00598,0.0,1.1506]
[1779364938979,57.36,77110.55,4.8,-0.00597,0.0,1.15033]
[1779364944026,57.36,77118.58,4.8,-0.00594,0.0,1.14451]
[1779364946035,57.36,77137.87,4.8,-0.00586,0.0,1.13061]
[1779364951069,57.36,77146.45,4.8,-0.00581,0.0,1.12348]
[1779364954023,57.36,77146.92,4.8,-0.00581,0.0,1.12314]
[1779364959126,57.36,77147.22,4.8,-0.00581,0.0,1.12293]
[1779364959531,57.36,77147.22,4.8,-0.00581,0.0,1.12293]
[1779364959570,57.36,77147.22,4.8,-0.00581,0.0,1.12293]
[1779364969197,57.36,77158.85,4.8,-0.00576,0.0,1.11467]
[1779364974232,57.36,77153.19,4.8,-0.00579,0.0,1.11868]
[1779364979268,57.36,77153.01,4.8,-0.00579,0.0,1.11881]
[1779364984302,57.36,77153.52,4.8,-0.00578,0.0,1.11845]
[1779364989337,57.36,77158.5,4.8,-0.00576,0.0,1.11492]
[1779364994372,57.36,77153.6,4.8,-0.00578,0.0,1.11839]
[1779364999407,57.36,77153.07,4.8,-0.00579,0.0,1.11877]
[1779365004442,57.36,77149.23,4.8,-0.0058,0.0,1.1215]
[1779365009478,57.36,77150.91,4.8,-0.0058,0.0,1.1203]
[1779365014514,57.36,77161.05,4.8,-0.00575,0.0,1.11212]
[1779365019549,57.36,77175.04,4.8,-0.00569,0.0,1.10227]
[1779365026604,57.36,77175.13,4.8,-0.00569,0.0,1.10221]
[1779365031640,57.36,77178.6,4.8,-0.00567,0.0,1.09978]
[1779365036675,57.36,77176.04,4.8,-0.00568,0.0,1.10157]
[1779365041709,57.36,77188.69,4.8,-0.00563,0.0,1.09274]
[1779365046744,57.36,77178.82,4.8,-0.00567,0.0,1.09963]
[1779365051780,57.36,77183.14,4.8,-0.00566,0.0,1.09661]
[1779365056815,57.36,77186.89,4.8,-0.00564,0.0,1.09399]
[1779365061850,57.36,77182.59,4.8,-0.00566,0.0,1.09699]
[1779365066885,57.36,77184.25,4.8,-0.00565,0.0,1.09583]
[1779365071920,57.36,77184.27,4.8,-0.00565,0.0,1.09484]
[1779365076955,57.36,77185.55,4.8,-0.00564,0.0,1.09395]
[1779365081991,57.36,77195.28,4.8,-0.0056,0.0,1.08718]
[1779365087027,57.36,77207.77,4.8,-0.00555,0.0,1.07856]
[1779365092062,57.36,77205.59,4.8,-0.00556,0.0,1.08006]
[1779365097097,57.36,77205.74,4.8,-0.00556,0.0,1.07995]
[1779365102133,57.36,77199.96,4.8,-0.00558,0.0,1.08394]
[1779365107167,57.36,77199.49,4.8,-0.00558,0.0,1.08427]
[1779365112202,57.36,77205.45,4.8,-0.00556,0.0,1.08015]
[1779365117237,57.36,77198.22,4.8,-0.00559,0.0,1.08515]
[1779365122272,57.36,77196.75,4.8,-0.00559,0.0,1.08616]
[1779365127317,57.36,77192.85,4.8,-0.00561,0.0,1.08887]
[1779365132352,57.36,77179.49,4.8,-0.00566,0.0,1.09719]
[1779365137387,57.36,77173.72,4.8,-0.00568,0.0,1.10123]
[1779365141412,57.36,77176.17,4.8,-0.00567,0.0,1.09952]
[1779365146451,57.36,77180.68,4.8,-0.00566,0.0,1.09636]
[1779365151486,57.36,77179.48,4.8,-0.00566,0.0,1.0972]
[1779365156522,57.36,77162.2,4.8,-0.00573,0.0,1.10933]
[1779365161557,57.36,77168.94,4.8,-0.0057,0.0,1.10459]
[1779365166592,57.36,77166.93,4.8,-0.00571,0.0,1.106]
[1779365171627,57.36,77161.05,4.8,-0.00574,0.0,1.11014]
[1779365180690,57.36,77157.19,4.8,-0.00575,0.0,1.11287]
[1779365185725,57.36,77157.69,4.8,-0.00575,0.0,1.11252]
[1779365194788,57.36,77149.64,4.8,-0.00578,0.0,1.11723]
[1779365199823,57.36,77136.99,4.8,-0.00583,0.0,1.12624]
[1779365204858,57.36,77127.48,4.8,-0.00587,0.0,1.13305]
[1779365209894,57.36,77125.8,4.8,-0.00588,0.0,1.13426]
[1779365214929,57.36,77125.2,4.8,-0.00588,0.0,1.13469]
[1779365219964,57.36,77127.53,4.8,-0.00587,0.0,1.13301]
[1779365224999,57.36,77132.01,4.8,-0.00586,0.0,1.1298]
[1779365230034,57.36,77130.92,4.8,-0.00586,0.0,1.13058]
[1779365235069,57.36,77127.49,4.8,-0.00587,0.0,1.13304]
[1779365240105,57.36,77126.85,4.8,-0.00588,0.0,1.1335]
[1779365245140,57.36,77126.1,4.8,-0.00588,0.0,1.13404]
[1779365250175,57.36,77126.6,4.8,-0.00588,0.0,1.13368]
[1779365255210,57.36,77126.4,4.8,-0.00587,0.0,1.13282]
[1779365260245,57.36,77126.87,4.8,-0.00587,0.0,1.13248]
[1779365266287,57.36,77125.82,4.8,-0.00588,0.0,1.13324]
[1779365271323,57.36,77126.55,4.8,-0.00587,0.0,1.13271]
[1779365276357,57.36,77142.63,4.8,-0.00581,0.0,1.12121]
[1779365281392,57.36,77142.56,4.8,-0.00581,0.0,1.12126]
[1779365286431,57.36,77135.96,4.8,-0.00583,0.0,1.12597]
[1779365291466,57.36,77130.29,4.8,-0.00586,0.0,1.13003]
[1779365296502,57.36,77131.73,4.8,-0.00585,0.0,1.129]
[1779365301538,57.36,77130.83,4.8,-0.00586,0.0,1.12964]
[1779365306573,57.36,77129.74,4.8,-0.00586,0.0,1.13042]
[1779365311608,57.36,77130.94,4.8,-0.00585,0.0,1.12856]
[1779365316655,57.36,77131.72,4.8,-0.00585,0.0,1.128]
[1779365320902,57.36,77131.08,4.8,-0.00585,0.0,1.12846]
[1779365326725,57.36,77119.55,4.8,-0.0059,0.0,1.13674]
[1779365327521,57.36,77119.55,4.8,-0.0059,0.0,1.13674]
[1779365332767,57.36,77121.86,4.8,-0.00589,0.0,1.13508]
[1779365338271,57.36,77122.12,4.8,-0.00589,0.0,1.13489]
[1779365343844,57.36,77127.8,4.8,-0.00586,0.0,1.13081]
[1779365348879,57.36,77129.14,4.8,-0.00586,0.0,1.12985]
[1779365353914,57.36,77129.39,4.8,-0.00586,0.0,1.12967]
[1779365358345,57.36,77130.0,4.8,-0.00585,0.0,1.12923]
[1779365359579,57.36,77140.78,4.8,-0.00581,0.0,1.12153]
[1779365364991,57.36,77144.1,4.8,-0.00579,0.0,1.11917]
[1779365370029,57.36,77145.54,4.8,-0.00579,0.0,1.11815]
[1779365375064,57.36,77141.18,4.8,-0.0058,0.0,1.12025]
[1779365380099,57.36,77138.1,4.8,-0.00581,0.0,1.12245]
[1779365385134,57.36,77135.7,4.8,-0.00582,0.0,1.12416]
[1779365390169,57.36,77134.13,4.8,-0.00583,0.0,1.12528]
[1779365395204,57.36,77135.9,4.8,-0.00582,0.0,1.12402]
[1779365400241,57.36,77137.95,4.8,-0.00582,0.0,1.12255]
[1779365405346,57.36,77135.33,4.8,-0.00583,0.0,1.12442]
[1779365410381,57.36,77135.77,4.8,-0.00582,0.0,1.12411]
[1779365415416,57.36,77136.07,4.8,-0.00582,0.0,1.12389]
[1779365420451,57.36,77135.87,4.8,-0.00582,0.0,1.12404]
[1779365426493,57.36,77136.45,4.8,-0.00582,0.0,1.12362]
[1779365431528,57.36,77136.17,4.8,-0.00582,0.0,1.12282]
[1779365436563,57.36,77136.21,4.8,-0.00582,0.0,1.1228]
[1779365438418,57.36,77136.21,4.8,-0.00582,0.0,1.1228]
[1779365443613,57.36,77135.79,4.8,-0.00582,0.0,1.12309]
[1779365448648,57.36,77131.25,4.8,-0.00584,0.0,1.12634]
[1779365453683,57.36,77133.18,4.8,-0.00583,0.0,1.12496]
[1779365459979,57.36,77133.58,4.8,-0.00583,0.0,1.12467]
[1779365466027,57.36,77136.61,4.8,-0.00582,0.0,1.12251]
[1779365471814,57.36,77137.03,4.8,-0.00581,0.0,1.12221]
[1779365476848,57.36,77137.21,4.8,-0.00581,0.0,1.12208]
[1779365482891,57.36,77137.55,4.8,-0.00581,0.0,1.12184]
[1779365487926,57.36,77137.34,4.8,-0.00581,0.0,1.12199]
[1779365493968,57.36,77135.95,4.8,-0.00581,0.0,1.12198]
[1779365499004,57.36,77135.01,4.8,-0.00582,0.0,1.12265]
[1779365506056,57.36,77132.62,4.8,-0.00583,0.0,1.12436]
[1779365511091,57.36,77132.77,4.8,-0.00583,0.0,1.12425]
[1779365516126,57.36,77133.03,4.8,-0.00583,0.0,1.12406]
[1779365523175,57.36,77133.01,4.8,-0.00583,0.0,1.12408]
[1779365531231,57.36,77133.28,4.8,-0.00582,0.0,1.12389]
[1779365536267,57.36,77122.46,4.8,-0.00587,0.0,1.13163]
[1779365541669,57.36,77122.85,4.8,-0.00587,0.0,1.13135]
[1779365547344,57.36,77124.2,4.8,-0.00586,0.0,1.13038]
[1779365552379,57.36,77123.98,4.8,-0.00586,0.0,1.12954]
[1779365557414,57.36,77116.21,4.8,-0.00589,0.0,1.13512]
[1779365562449,57.36,77106.67,4.8,-0.00593,0.0,1.14201]
[1779365567484,57.36,77095.66,4.8,-0.00598,0.0,1.15]
[1779365570534,57.36,77104.3,4.8,-0.00594,0.0,1.14372]
[1779365571150,57.36,77105.39,4.8,-0.00594,0.0,1.14293]
[1779365576547,57.36,77108.92,4.8,-0.00592,0.0,1.14038]
[1779365581582,57.36,77108.92,4.8,-0.00592,0.0,1.14038]
[1779365586617,57.36,77111.72,4.8,-0.00591,0.0,1.13836]
[1779365591653,57.36,77105.66,4.8,-0.00594,0.0,1.14274]
[1779365596688,57.36,77105.23,4.8,-0.00594,0.0,1.14305]
[1779365601723,57.36,77106.37,4.8,-0.00594,0.0,1.14222]
[1779365606758,57.36,77106.24,4.8,-0.00594,0.0,1.14232]
[1779365611793,57.36,77105.41,4.8,-0.00593,0.0,1.14191]
[1779365616828,57.36,77104.04,4.8,-0.00594,0.0,1.1429]
[1779365621862,57.36,77101.55,4.8,-0.00595,0.0,1.1447]
[1779365626898,57.36,77095.75,4.8,-0.00598,0.0,1.14892]
[1779365631937,57.36,77096.63,4.8,-0.00597,0.0,1.14828]
[1779365636972,57.36,77098.93,4.8,-0.00596,0.0,1.14661]
[1779365644024,57.36,77099.22,4.8,-0.00596,0.0,1.14639]
[1779365649058,57.36,77105.23,4.8,-0.00594,0.0,1.14204]
[1779365654094,57.36,77107.99,4.8,-0.00592,0.0,1.14004]
[1779365659134,57.36,77107.9,4.8,-0.00592,0.0,1.14011]
[1779365664170,57.36,77108.62,4.8,-0.00592,0.0,1.13959]
[1779365669205,57.36,77106.64,4.8,-0.00593,0.0,1.14102]
[1779365674240,57.36,77109.19,4.8,-0.00591,0.0,1.13816]
[1779365679275,57.36,77111.22,4.8,-0.0059,0.0,1.1367]
[1779365684310,57.36,77113.33,4.8,-0.0059,0.0,1.13518]
[1779365689345,57.36,77114.07,4.8,-0.00589,0.0,1.13465]
[1779365695387,57.36,77113.65,4.8,-0.00589,0.0,1.13495]
[1779365700422,57.36,77125.24,4.8,-0.00584,0.0,1.12663]
[1779365705458,57.36,77117.37,4.8,-0.00588,0.0,1.13227]
[1779365710492,57.36,77119.04,4.8,-0.00587,0.0,1.13107]
[1779365715527,57.36,77120.26,4.8,-0.00587,0.0,1.1302]
[1779365720562,57.36,77118.19,4.8,-0.00587,0.0,1.13168]
[1779365725597,57.36,77121.81,4.8,-0.00586,0.0,1.12909]
[1779365730632,57.36,77133.46,4.8,-0.00581,0.0,1.12076]
[1779365735667,57.36,77141.98,4.8,-0.00577,0.0,1.11371]
[1779365740702,57.36,77143.95,4.8,-0.00576,0.0,1.11232]
[1779365745737,57.36,77144.58,4.8,-0.00576,0.0,1.11187]
[1779365750772,57.36,77140.33,4.8,-0.00577,0.0,1.11488]
[1779365755807,57.36,77133.52,4.8,-0.0058,0.0,1.11972]
[1779365760842,57.36,77134.72,4.8,-0.0058,0.0,1.11887]
[1779365765880,57.36,77134.48,4.8,-0.0058,0.0,1.11904]
[1779365770915,57.36,77132.26,4.8,-0.00581,0.0,1.12062]
[1779365775951,57.36,77135.77,4.8,-0.00579,0.0,1.11812]
[1779365780986,57.36,77143.68,4.8,-0.00576,0.0,1.11251]
[1779365786022,57.36,77145.52,4.8,-0.00575,0.0,1.11121]
[1779365791057,57.36,77148.52,4.8,-0.00574,0.0,1.1081]
[1779365796092,57.36,77133.65,4.8,-0.0058,0.0,1.11863]
[1779365801131,57.36,77133.68,4.8,-0.0058,0.0,1.11861]
[1779365806166,57.36,77135.36,4.8,-0.00579,0.0,1.11741]
[1779365813214,57.36,77135.8,4.8,-0.00579,0.0,1.1171]
[1779365818250,57.36,77134.92,4.8,-0.00579,0.0,1.11773]
[1779365823285,57.36,77130.3,4.8,-0.00581,0.0,1.12102]
[1779365828325,57.36,77131.04,4.8,-0.00581,0.0,1.12049]
[1779365833360,57.36,77125.83,4.8,-0.00583,0.0,1.12421]
[1779365838398,57.36,77121.11,4.8,-0.00585,0.0,1.12758]
[1779365843431,57.36,77123.09,4.8,-0.00584,0.0,1.12616]
[1779365848469,57.36,77123.09,4.8,-0.00584,0.0,1.12616]
[1779365853503,57.36,77123.42,4.8,-0.00584,0.0,1.12493]
[1779365858538,57.36,77122.25,4.8,-0.00584,0.0,1.12576]
[1779365863574,57.36,77121.12,4.8,-0.00585,0.0,1.12657]
[1779365868609,57.36,77124.57,4.8,-0.00583,0.0,1.1241]
[1779365873644,57.36,77124.35,4.8,-0.00583,0.0,1.12426]
[1779365878679,57.36,77124.52,4.8,-0.00583,0.0,1.12414]
[1779365883714,57.36,77122.6,4.8,-0.00584,0.0,1.12551]
[1779365888752,57.36,77119.88,4.8,-0.00585,0.0,1.12746]
[1779365893787,57.36,77119.93,4.8,-0.00585,0.0,1.12742]
[1779365898822,57.36,77120.8,4.8,-0.00585,0.0,1.1268]
[1779365903857,57.36,77121.72,4.8,-0.00584,0.0,1.12614]
[1779365908892,57.36,77119.34,4.8,-0.00585,0.0,1.12785]
[1779365913927,57.36,77121.5,4.8,-0.00584,0.0,1.1253]
[1779365918961,57.36,77121.73,4.8,-0.00584,0.0,1.12513]
[1779365923997,57.36,77121.83,4.8,-0.00584,0.0,1.12506]
[1779365929032,57.36,77117.21,4.8,-0.00586,0.0,1.12837]
[1779365936081,57.36,77117.05,4.8,-0.00586,0.0,1.12848]
[1779365941116,57.36,77120.61,4.8,-0.00584,0.0,1.12593]
[1779365946151,57.36,77120.41,4.8,-0.00584,0.0,1.12608]
[1779365951187,57.36,77122.33,4.8,-0.00584,0.0,1.1247]
[1779365956221,57.36,77128.24,4.8,-0.00581,0.0,1.12049]
[1779365961256,57.36,77128.21,4.8,-0.00581,0.0,1.12051]
[1779365967308,57.36,77128.66,4.8,-0.00581,0.0,1.12019]
[1779365972343,57.36,77136.43,4.8,-0.00577,0.0,1.11367]
[1779365977378,57.36,77138.79,4.8,-0.00576,0.0,1.112]
[1779365982413,57.36,77140.1,4.8,-0.00576,0.0,1.11107]
[1779365988455,57.36,77140.3,4.8,-0.00576,0.0,1.11093]
[1779365993491,57.36,77142.34,4.8,-0.00575,0.0,1.10949]
[1779365998526,57.36,77143.73,4.8,-0.00574,0.0,1.1085]
[1779366003560,57.36,77143.94,4.8,-0.00574,0.0,1.10836]
[1779366008606,57.36,77139.84,4.8,-0.00576,0.0,1.11125]
[1779366013631,57.36,77136.59,4.8,-0.00577,0.0,1.11356]
[1779366018667,57.36,77136.21,4.8,-0.00577,0.0,1.11382]
[1779366023702,57.36,77130.65,4.8,-0.0058,0.0,1.11777]
[1779366029743,57.36,77130.05,4.8,-0.0058,0.0,1.1182]
[1779366034778,57.36,77128.14,4.8,-0.0058,0.0,1.11856]
[1779366039813,57.36,77117.8,4.8,-0.00585,0.0,1.12594]
[1779366045855,57.36,77117.5,4.8,-0.00585,0.0,1.12615]
[1779366051067,57.36,77116.46,4.8,-0.00585,0.0,1.1269]
[1779366051898,57.36,77085.03,4.8,-0.00599,0.0,1.1496]
[1779366052830,57.36,77085.03,4.8,-0.00599,0.0,1.1496]
[1779366058949,57.36,77079.02,4.8,-0.00601,0.0,1.15399]
[1779366062195,57.36,77078.6,4.8,-0.00602,0.0,1.1543]
[1779366065008,57.36,77058.36,4.8,-0.0061,0.0,1.16917]
[1779366065812,57.36,77058.36,4.8,-0.0061,0.0,1.16917]
[1779366071051,57.36,77060.0,4.8,-0.0061,0.0,1.16796]
[1779366076086,57.36,77059.66,4.8,-0.0061,0.0,1.16821]
[1779366080678,57.36,77059.7,4.8,-0.0061,0.0,1.16818]
[1779366082317,57.36,77049.21,4.8,-0.00615,0.0,1.17595]
[1779366085278,57.36,77045.97,4.8,-0.00616,0.0,1.17836]
[1779366086580,57.36,77053.31,4.8,-0.00613,0.0,1.17291]
[1779366091471,57.36,77065.4,4.8,-0.00607,0.0,1.16295]
[1779366092191,57.36,77065.4,4.8,-0.00607,0.0,1.16295]
[1779366093058,57.36,77081.27,4.8,-0.006,0.0,1.15133]
[1779366095080,57.36,77089.54,4.8,-0.00596,0.0,1.14531]
[1779366096394,57.36,77090.04,4.8,-0.00596,0.0,1.14494]
[1779366098079,57.36,77099.01,4.8,-0.00592,0.0,1.13845]
[1779366102295,57.36,77096.43,4.8,-0.00593,0.0,1.14031]
[1779366107306,57.36,77089.25,4.8,-0.00596,0.0,1.14552]
[1779366112341,57.36,77091.47,4.8,-0.00595,0.0,1.1439]
[1779366117376,57.36,77100.41,4.8,-0.00592,0.0,1.13743]
[1779366122413,57.36,77088.4,4.8,-0.00597,0.0,1.14613]
[1779366125435,57.36,77069.48,4.8,-0.00605,0.0,1.15995]
[1779366130470,57.36,77058.19,4.8,-0.0061,0.0,1.16827]
[1779366135505,57.36,77060.53,4.8,-0.00609,0.0,1.16654]
[1779366138764,57.36,77066.93,4.8,-0.00606,0.0,1.16183]
[1779366144568,57.36,77067.58,4.8,-0.00606,0.0,1.16135]
[1779366149603,57.36,77072.08,4.8,-0.00604,0.0,1.15805]
[1779366155645,57.36,77072.84,4.8,-0.00603,0.0,1.15647]
[1779366160681,57.36,77067.38,4.8,-0.00605,0.0,1.16047]
[1779366165716,57.36,77064.92,4.8,-0.00607,0.0,1.16228]
[1779366170751,57.36,77064.95,4.8,-0.00607,0.0,1.16226]
[1779366175786,57.36,77058.71,4.8,-0.00609,0.0,1.16686]
[1779366180821,57.36,77056.55,4.8,-0.0061,0.0,1.16845]
[1779366181535,57.36,77056.55,4.8,-0.0061,0.0,1.16845]
[1779366181663,57.36,77056.55,4.8,-0.0061,0.0,1.16845]
[1779366191200,57.36,77054.29,4.8,-0.00611,0.0,1.17012]
[1779366196934,57.36,77054.61,4.8,-0.00611,0.0,1.16988]
[1779366201969,57.36,77054.33,4.8,-0.00611,0.0,1.17009]
[1779366207005,57.36,77053.41,4.8,-0.00612,0.0,1.17077]
[1779366212040,57.36,77053.86,4.8,-0.00611,0.0,1.16941]
[1779366217076,57.36,77052.58,4.8,-0.00611,0.0,1.17036]
[1779366222111,57.36,77053.02,4.8,-0.00611,0.0,1.17003]
[1779366227146,57.36,77052.59,4.8,-0.00611,0.0,1.17035]
[1779366232181,57.36,77055.67,4.8,-0.0061,0.0,1.16807]
[1779366237218,57.36,77057.51,4.8,-0.00609,0.0,1.16671]
[1779366238380,57.36,77057.51,4.8,-0.00609,0.0,1.16671]
[1779366239645,57.36,77053.56,4.8,-0.00611,0.0,1.16963]
[1779366240311,57.36,77053.56,4.8,-0.00611,0.0,1.16963]
[1779366241646,57.36,77051.93,4.8,-0.00612,0.0,1.17084]
[1779366247288,57.36,77058.74,4.8,-0.00609,0.0,1.1658]
[1779366252322,57.36,77064.3,4.8,-0.00606,0.0,1.16171]
[1779366257358,57.36,77064.03,4.8,-0.00606,0.0,1.16191]
[1779366262393,57.36,77057.37,4.8,-0.00609,0.0,1.16682]
[1779366267428,57.36,77054.64,4.8,-0.00611,0.0,1.16883]
[1779366272463,57.36,77055.24,4.8,-0.0061,0.0,1.16736]
[1779366275589,57.36,77058.46,4.8,-0.00608,0.0,1.16498]
[1779366278972,57.36,77059.14,4.8,-0.00608,0.0,1.16448]
[1779366281980,57.36,77061.52,4.8,-0.00607,0.0,1.16273]
[1779366287572,57.36,77062.53,4.8,-0.00607,0.0,1.16198]
[1779366292607,57.36,77063.4,4.8,-0.00606,0.0,1.16135]
[1779366296690,57.36,77063.62,4.8,-0.00606,0.0,1.16118]
[1779366302677,57.36,77066.8,4.8,-0.00605,0.0,1.15885]
[1779366307712,57.36,77071.77,4.8,-0.00602,0.0,1.15521]
[1779366312747,57.36,77071.88,4.8,-0.00602,0.0,1.15512]
[1779366317830,57.36,77074.49,4.8,-0.00601,0.0,1.15322]
[1779366323824,57.36,77077.35,4.8,-0.006,0.0,1.15113]
[1779366328859,57.36,77076.16,4.8,-0.00601,0.0,1.152]
[1779366333893,57.36,77081.46,4.8,-0.00598,0.0,1.14711]
[1779366338931,57.36,77080.55,4.8,-0.00598,0.0,1.14778]
[1779366343967,57.36,77079.85,4.8,-0.00598,0.0,1.14829]
[1779366351016,57.36,77081.78,4.8,-0.00598,0.0,1.14688]
[1779366356052,57.36,77090.46,4.8,-0.00594,0.0,1.14058]
[1779366361087,57.36,77093.43,4.8,-0.00592,0.0,1.13843]
[1779366364309,57.36,77092.45,4.8,-0.00593,0.0,1.13914]
[1779366370151,57.36,77098.37,4.8,-0.0059,0.0,1.13487]
[1779366375188,57.36,77082.29,4.8,-0.00597,0.0,1.14651]
[1779366380228,57.36,77081.31,4.8,-0.00598,0.0,1.14722]
[1779366386270,57.36,77081.43,4.8,-0.00598,0.0,1.14714]
[1779366391305,57.36,77061.75,4.8,-0.00606,0.0,1.16051]
[1779366398357,57.36,77051.05,4.8,-0.00611,0.0,1.16839]
[1779366404401,57.36,77049.87,4.8,-0.00611,0.0,1.16927]
[1779366409436,57.36,77050.0,4.8,-0.00611,0.0,1.16917]
[1779366414471,57.36,77052.8,4.8,-0.0061,0.0,1.1671]
[1779366415161,57.36,77052.8,4.8,-0.0061,0.0,1.1671]
[1779366420513,57.36,77052.14,4.8,-0.0061,0.0,1.16759]
[1779366425548,57.36,77050.97,4.8,-0.00611,0.0,1.16845]
[1779366426215,57.36,77050.97,4.8,-0.00611,0.0,1.16845]
[1779366431590,57.36,77050.29,4.8,-0.00611,0.0,1.16895]
[1779366436625,57.36,77044.67,4.8,-0.00613,0.0,1.17312]
[1779366441660,57.36,77037.52,4.8,-0.00617,0.0,1.17843]
[1779366446694,57.36,77038.45,4.8,-0.00616,0.0,1.17774]
[1779366451730,57.36,77037.35,4.8,-0.00616,0.0,1.17752]
[1779366456765,57.36,77032.03,4.8,-0.00619,0.0,1.18149]
[1779366461800,57.36,77032.5,4.8,-0.00618,0.0,1.18113]
[1779366466834,57.36,77032.98,4.8,-0.00618,0.0,1.18078]
[1779366471870,57.36,77034.54,4.8,-0.00617,0.0,1.17961]
[1779366477318,57.36,77038.29,4.8,-0.00616,0.0,1.17682]
[1779366482949,57.36,77049.52,4.8,-0.00611,0.0,1.16849]
[1779366487984,57.36,77048.84,4.8,-0.00611,0.0,1.169]
[1779366493018,57.36,77050.16,4.8,-0.0061,0.0,1.16802]
[1779366500068,57.36,77050.84,4.8,-0.0061,0.0,1.16752]
[1779366505103,57.36,77050.15,4.8,-0.0061,0.0,1.16803]
[1779366510138,57.36,77043.65,4.8,-0.00613,0.0,1.17284]
[1779366515172,57.36,77042.8,4.8,-0.00613,0.0,1.17244]
[1779366520208,57.36,77042.17,4.8,-0.00613,0.0,1.1729]
[1779366524751,57.36,77039.63,4.8,-0.00615,0.0,1.17479]
[1779366526957,57.36,77030.73,4.8,-0.00619,0.0,1.18142]
[1779366532295,57.36,77031.33,4.8,-0.00618,0.0,1.18097]
[1779366538339,57.36,77033.49,4.8,-0.00617,0.0,1.17936]
[1779366543374,57.36,77032.93,4.8,-0.00618,0.0,1.17978]
[1779366548408,57.36,77031.95,4.8,-0.00618,0.0,1.18051]
[1779366553443,57.36,77031.59,4.8,-0.00618,0.0,1.18077]
[1779366558483,57.36,77040.31,4.8,-0.00614,0.0,1.17428]
[1779366564525,57.36,77040.65,4.8,-0.00614,0.0,1.17403]
[1779366569560,57.36,77040.8,4.8,-0.00614,0.0,1.17392]
[1779366574595,57.36,77045.86,4.8,-0.00611,0.0,1.16914]
[1779366579630,57.36,77047.19,4.8,-0.00611,0.0,1.16815]
[1779366584665,57.36,77047.47,4.8,-0.00611,0.0,1.16795]
[1779366589699,57.36,77047.13,4.8,-0.00611,0.0,1.1682]
[1779366594735,57.36,77048.2,4.8,-0.0061,0.0,1.16741]
[1779366600777,57.36,77047.37,4.8,-0.00611,0.0,1.16802]
[1779366605812,57.36,77040.57,4.8,-0.00614,0.0,1.17306]
[1779366610847,57.36,77038.2,4.8,-0.00615,0.0,1.17482]
[1779366615883,57.36,77040.67,4.8,-0.00614,0.0,1.17298]
[1779366620918,57.36,77050.16,4.8,-0.00609,0.0,1.16596]
[1779366625953,57.36,77052.09,4.8,-0.00609,0.0,1.16453]
[1779366630988,57.36,77040.84,4.8,-0.00614,0.0,1.17286]
[1779366633955,57.36,77038.66,4.8,-0.00614,0.0,1.17344]
[1779366635391,57.36,77009.76,4.8,-0.00627,0.0,1.19506]
[1779366636829,57.36,77009.76,4.8,-0.00627,0.0,1.19506]
[1779366638783,57.36,77026.7,4.8,-0.00619,0.0,1.18235]
[1779366639895,57.36,77030.99,4.8,-0.00617,0.0,1.17914]
[1779366645126,57.36,77037.48,4.8,-0.00615,0.0,1.17431]
[1779366650310,57.36,77037.67,4.8,-0.00614,0.0,1.17417]
[1779366656204,57.36,77050.0,4.8,-0.00609,0.0,1.16505]
[1779366661239,57.36,77034.71,4.8,-0.00616,0.0,1.17637]
[1779366666277,57.36,77031.71,4.8,-0.00617,0.0,1.17861]
[1779366671313,57.36,77048.9,4.8,-0.00609,0.0,1.16586]
[1779366675475,57.36,77060.52,4.8,-0.00604,0.0,1.15731]
[1779366677014,57.36,77058.5,4.8,-0.00605,0.0,1.15879]
[1779366681900,57.36,77051.4,4.8,-0.00608,0.0,1.16401]
[1779366687425,57.36,77049.47,4.8,-0.00609,0.0,1.16544]
[1779366692747,57.36,77054.29,4.8,-0.00607,0.0,1.16086]
[1779366694522,57.36,77073.7,4.8,-0.00598,0.0,1.14665]
[1779366700517,57.36,77066.91,4.8,-0.00601,0.0,1.15161]
[1779366705552,57.36,77068.17,4.8,-0.006,0.0,1.15069]
[1779366706653,57.36,77068.17,4.8,-0.006,0.0,1.15069]
[1779366707378,57.36,77067.6,4.8,-0.00601,0.0,1.1511]
[1779366710337,57.36,77065.7,4.8,-0.00601,0.0,1.15249]
[1779366715623,57.36,77066.94,4.8,-0.00601,0.0,1.15158]
[1779366720659,57.36,77067.8,4.8,-0.00601,0.0,1.15096]
[1779366725694,57.36,77071.28,4.8,-0.00599,0.0,1.14842]
[1779366730729,57.36,77073.94,4.8,-0.00598,0.0,1.14648]
[1779366735764,57.36,77077.3,4.8,-0.00596,0.0,1.14404]
[1779366740799,57.36,77086.56,4.8,-0.00592,0.0,1.13733]
[1779366745834,57.36,77078.76,4.8,-0.00596,0.0,1.14298]
[1779366750872,57.36,77077.76,4.8,-0.00596,0.0,1.1437]
[1779366755907,57.36,77074.53,4.8,-0.00597,0.0,1.14503]
[1779366760942,57.36,77074.2,4.8,-0.00597,0.0,1.14527]
[1779366765977,57.36,77072.97,4.8,-0.00598,0.0,1.14617]
[1779366771014,57.36,77065.73,4.8,-0.00601,0.0,1.15145]
[1779366776049,57.36,77064.51,4.8,-0.00602,0.0,1.15234]
[1779366781084,57.36,77063.57,4.8,-0.00602,0.0,1.15302]
[1779366784110,57.36,77042.6,4.8,-0.00611,0.0,1.16845]
[1779366786436,57.36,77041.77,4.8,-0.00612,0.0,1.16907]
[1779366787529,57.36,77091.26,4.8,-0.0059,0.0,1.13292]
[1779366788952,57.36,77128.08,4.8,-0.00574,0.0,1.10666]
[1779366791219,57.36,77140.4,4.8,-0.00569,0.0,1.09799]
[1779366791750,57.36,77140.4,4.8,-0.00569,0.0,1.09799]
[1779366791837,57.36,77162.28,4.8,-0.0056,0.0,1.08273]
[1779366792536,57.36,77162.28,4.8,-0.0056,0.0,1.08273]
[1779366792790,57.36,77162.28,4.8,-0.0056,0.0,1.08273]
[1779366794010,57.36,77132.98,4.8,-0.00572,0.0,1.1032]
[1779366795475,57.36,77145.44,4.8,-0.00567,0.0,1.09446]
[1779366799595,57.36,77149.45,4.8,-0.00565,0.0,1.09165]
[1779366805294,57.36,77170.11,4.8,-0.00557,0.0,1.07732]
[1779366810575,57.36,77181.95,4.8,-0.00552,0.0,1.06917]
[1779366810870,57.36,77181.95,4.8,-0.00552,0.0,1.06917]
[1779366811608,57.36,77211.87,4.8,-0.00539,0.0,1.04787]
[1779366812779,57.36,77211.87,4.8,-0.00539,0.0,1.04787]
[1779366815215,57.36,77210.36,4.8,-0.0054,0.0,1.04889]
[1779366815315,57.36,77210.36,4.8,-0.0054,0.0,1.04889]
[1779366816711,57.36,77208.76,4.8,-0.00541,0.0,1.04997]
[1779366817779,57.36,77206.46,4.8,-0.00542,0.0,1.05152]
[1779366819723,57.36,77193.92,4.8,-0.00547,0.0,1.06003]
[1779366821142,57.36,77193.06,4.8,-0.00547,0.0,1.06061]
[1779366822733,57.36,77181.93,4.8,-0.00551,0.0,1.06822]
[1779366826307,57.36,77175.99,4.8,-0.00554,0.0,1.07229]
[1779366826320,57.36,77175.99,4.8,-0.00554,0.0,1.07229]
[1779366827753,57.36,77169.91,4.8,-0.00556,0.0,1.07648]
[1779366833501,57.36,77159.99,4.8,-0.0056,0.0,1.08334]
[1779366836390,57.36,77161.06,4.8,-0.0056,0.0,1.0826]
[1779366841558,57.36,77163.0,4.8,-0.00559,0.0,1.08126]
[1779366846593,57.36,77169.44,4.8,-0.00556,0.0,1.0768]
[1779366851635,57.36,77151.44,4.8,-0.00564,0.0,1.08928]
[1779366853425,57.36,77151.32,4.8,-0.00564,0.0,1.08937]
[1779366858684,57.36,77153.96,4.8,-0.00563,0.0,1.08753]
[1779366863719,57.36,77153.29,4.8,-0.00563,0.0,1.088]
[1779366868754,57.36,77143.51,4.8,-0.00567,0.0,1.09482]
[1779366869811,57.36,77143.51,4.8,-0.00567,0.0,1.09482]
[1779366869969,57.36,77143.51,4.8,-0.00567,0.0,1.09482]
[1779366870589,57.36,77154.81,4.8,-0.00563,0.0,1.08694]
[1779366870775,57.36,77191.93,4.8,-0.00547,0.0,1.06138]
[1779366871845,57.36,77191.93,4.8,-0.00547,0.0,1.06138]
[1779366872823,57.36,77187.36,4.8,-0.00549,0.0,1.06354]
[1779366875199,57.36,77193.27,4.8,-0.00546,0.0,1.05951]
[1779366878749,57.36,77198.65,4.8,-0.00544,0.0,1.05585]
[1779366880470,57.36,77183.24,4.8,-0.0055,0.0,1.06635]
[1779366881228,57.36,77183.24,4.8,-0.0055,0.0,1.06635]
[1779366890954,57.36,77197.12,4.8,-0.00545,0.0,1.05689]
[1779366896971,57.36,77198.96,4.8,-0.00544,0.0,1.05564]
[1779366902011,57.36,77203.47,4.8,-0.00542,0.0,1.05259]
[1779366907051,57.36,77200.15,4.8,-0.00544,0.0,1.05484]
[1779366910664,57.36,77198.54,4.8,-0.00544,0.0,1.05593]
[1779366912073,57.36,77182.15,4.8,-0.00551,0.0,1.0671]
[1779366914524,57.36,77184.54,4.8,-0.0055,0.0,1.06546]
[1779366916091,57.36,77188.94,4.8,-0.00548,0.0,1.06246]
[1779366917628,57.36,77185.5,4.8,-0.00549,0.0,1.06481]
[1779366919111,57.36,77182.0,4.8,-0.00551,0.0,1.0672]
[1779366924195,57.36,77177.77,4.8,-0.00553,0.0,1.0701]
[1779366929230,57.36,77174.08,4.8,-0.00554,0.0,1.07264]
[1779366934265,57.36,77180.76,4.8,-0.00551,0.0,1.06708]
[1779366939300,57.36,77184.08,4.8,-0.0055,0.0,1.06481]
[1779366944335,57.36,77179.53,4.8,-0.00551,0.0,1.06793]
[1779366950377,57.36,77174.41,4.8,-0.00553,0.0,1.07144]
[1779366955413,57.36,77178.7,4.8,-0.00552,0.0,1.06849]
[1779366960448,57.36,77199.06,4.8,-0.00544,0.0,1.05462]
[1779366965483,57.36,77202.13,4.8,-0.00542,0.0,1.05254]
[1779366970518,57.36,77203.61,4.8,-0.00542,0.0,1.05154]
[1779366976560,57.36,77191.7,4.8,-0.00546,0.0,1.05961]
[1779366981595,57.36,77195.16,4.8,-0.00545,0.0,1.05726]
[1779366986631,57.36,77193.89,4.8,-0.00546,0.0,1.05813]
[1779366991666,57.36,77207.23,4.8,-0.0054,0.0,1.04814]
[1779366994450,57.36,77215.39,4.8,-0.00537,0.0,1.04264]
[1779366996084,57.36,77229.73,4.8,-0.00531,0.0,1.03306]
[1779367001736,57.36,77235.04,4.8,-0.00529,0.0,1.02953]
[1779367006773,57.36,77234.07,4.8,-0.00529,0.0,1.03017]
[1779367011809,57.36,77220.39,4.8,-0.00535,0.0,1.03929]
[1779367016844,57.36,77210.11,4.8,-0.00539,0.0,1.04619]
[1779367021879,57.36,77200.1,4.8,-0.00543,0.0,1.05295]
[1779367024804,57.36,77185.99,4.8,-0.00548,0.0,1.06254]
[1779367027320,57.36,77173.87,4.8,-0.00553,0.0,1.07084]
[1779367028111,57.36,77174.44,4.8,-0.00553,0.0,1.07045]
[1779367029333,57.36,77177.24,4.8,-0.00552,0.0,1.06853]
[1779367031557,57.36,77171.79,4.8,-0.00554,0.0,1.07227]
[1779367033359,57.36,77171.76,4.8,-0.00554,0.0,1.07229]
[1779367033525,57.36,77172.65,4.8,-0.00554,0.0,1.07168]
[1779367036377,57.36,77156.46,4.8,-0.0056,0.0,1.08285]
[1779367037840,57.36,77149.58,4.8,-0.00563,0.0,1.08763]
[1779367039385,57.36,77157.03,4.8,-0.0056,0.0,1.08246]
[1779367040864,57.36,77167.34,4.8,-0.00556,0.0,1.07533]
[1779367043410,57.36,77179.65,4.8,-0.00551,0.0,1.06688]
[1779367046626,57.36,77176.19,4.8,-0.00552,0.0,1.06925]
[1779367048421,57.36,77171.2,4.8,-0.00554,0.0,1.07267]
[1779367054139,57.36,77169.75,4.8,-0.00554,0.0,1.0727]
[1779367059175,57.36,77179.36,4.8,-0.0055,0.0,1.06611]
[1779367064210,57.36,77191.4,4.8,-0.00546,0.0,1.05789]
[1779367067411,57.36,77192.04,4.8,-0.00545,0.0,1.05746]
[1779367068782,57.36,77214.8,4.8,-0.00536,0.0,1.04209]
[1779367074281,57.36,77224.86,4.8,-0.00532,0.0,1.03536]
[1779367079316,57.36,77220.66,4.8,-0.00534,0.0,1.03816]
[1779367084351,57.36,77222.51,4.8,-0.00533,0.0,1.03693]
[1779367089386,57.36,77228.97,4.8,-0.00531,0.0,1.03262]
[1779367094421,57.36,77230.89,4.8,-0.0053,0.0,1.03134]
[1779367099457,57.36,77233.18,4.8,-0.00529,0.0,1.02982]
[1779367104494,57.36,77234.83,4.8,-0.00528,0.0,1.02872]
[1779367109529,57.36,77236.63,4.8,-0.00528,0.0,1.02753]
[1779367114564,57.36,77242.4,4.8,-0.00525,0.0,1.02277]
[1779367119602,57.36,77249.14,4.8,-0.00522,0.0,1.01833]
[1779367124638,57.36,77246.97,4.8,-0.00523,0.0,1.01976]
[1779367129673,57.36,77248.81,4.8,-0.00522,0.0,1.01854]
[1779367134708,57.36,77248.68,4.8,-0.00523,0.0,1.01863]
[1779367139743,57.36,77248.74,4.8,-0.00523,0.0,1.01859]
[1779367144801,57.36,77233.55,4.8,-0.00528,0.0,1.02863]
[1779367149836,57.36,77230.93,4.8,-0.00529,0.0,1.03037]
[1779367154871,57.36,77231.84,4.8,-0.00529,0.0,1.02976]
[1779367160913,57.36,77230.63,4.8,-0.0053,0.0,1.03057]
[1779367165948,57.36,77224.05,4.8,-0.00532,0.0,1.03495]
[1779367170983,57.36,77223.48,4.8,-0.00532,0.0,1.03533]
[1779367176019,57.36,77220.12,4.8,-0.00533,0.0,1.03663]
[1779367181054,57.36,77214.32,4.8,-0.00536,0.0,1.04051]
[1779367186089,57.36,77213.61,4.8,-0.00536,0.0,1.04098]
[1779367191124,57.36,77213.95,4.8,-0.00536,0.0,1.04076]
[1779367196159,57.36,77216.21,4.8,-0.00535,0.0,1.03924]
[1779367201195,57.36,77221.77,4.8,-0.00533,0.0,1.03552]
[1779367206230,57.36,77218.52,4.8,-0.00534,0.0,1.0377]
[1779367211267,57.36,77217.47,4.8,-0.00534,0.0,1.0384]
[1779367216302,57.36,77217.49,4.8,-0.00534,0.0,1.03839]
[1779367221338,57.36,77225.13,4.8,-0.00531,0.0,1.03328]
[1779367227382,57.36,77229.21,4.8,-0.0053,0.0,1.03057]
[1779367232417,57.36,77228.27,4.8,-0.0053,0.0,1.03025]
[1779367237452,57.36,77228.14,4.8,-0.0053,0.0,1.03034]
[1779367242488,57.36,77228.46,4.8,-0.00529,0.0,1.03012]
[1779367247523,57.36,77225.41,4.8,-0.00531,0.0,1.03215]
[1779367252558,57.36,77217.58,4.8,-0.00534,0.0,1.03738]
[1779367257593,57.36,77213.98,4.8,-0.00535,0.0,1.03979]
[1779367262628,57.36,77206.76,4.8,-0.00538,0.0,1.04463]
[1779367267845,57.36,77205.68,4.8,-0.00538,0.0,1.04536]
[1779367273705,57.36,77206.3,4.8,-0.00538,0.0,1.04494]
[1779367278740,57.36,77196.18,4.8,-0.00542,0.0,1.05177]
[1779367283775,57.36,77191.42,4.8,-0.00544,0.0,1.055]
[1779367288810,57.36,77182.38,4.8,-0.00548,0.0,1.06114]
[1779367293845,57.36,77177.74,4.8,-0.00549,0.0,1.06335]
[1779367298880,57.36,77182.48,4.8,-0.00547,0.0,1.06011]
[1779367303915,57.36,77176.7,4.8,-0.0055,0.0,1.06406]
[1779367307943,57.36,77157.23,4.8,-0.00558,0.0,1.07744]
[1779367312978,57.36,77159.52,4.8,-0.00557,0.0,1.07586]
[1779367318013,57.36,77167.19,4.8,-0.00553,0.0,1.07057]
[1779367323050,57.36,77170.64,4.8,-0.00552,0.0,1.06821]
[1779367328089,57.36,77177.68,4.8,-0.00549,0.0,1.06339]
[1779367333124,57.36,77179.26,4.8,-0.00549,0.0,1.06231]
[1779367338159,57.36,77176.67,4.8,-0.0055,0.0,1.06408]
[1779367343197,57.36,77178.08,4.8,-0.00549,0.0,1.06311]
[1779367348232,57.36,77178.36,4.8,-0.00549,0.0,1.06292]
[1779367353267,57.36,77178.65,4.8,-0.00548,0.0,1.06176]
[1779367358302,57.36,77178.73,4.8,-0.00548,0.0,1.0617]
[1779367363339,57.36,77181.47,4.8,-0.00547,0.0,1.05984]
[1779367368372,57.36,77182.69,4.8,-0.00547,0.0,1.05901]
[1779367373407,57.36,77179.21,4.8,-0.00548,0.0,1.06138]
[1779367378442,57.36,77178.54,4.8,-0.00548,0.0,1.06183]
[1779367383477,57.36,77177.92,4.8,-0.00549,0.0,1.06226]
[1779367388512,57.36,77177.37,4.8,-0.00549,0.0,1.06263]
[1779367393548,57.36,77176.44,4.8,-0.00549,0.0,1.06327]
[1779367399589,57.36,77179.71,4.8,-0.00548,0.0,1.06104]
[1779367403530,57.36,77179.59,4.8,-0.00548,0.0,1.06112]
[1779367403559,57.36,77179.59,4.8,-0.00548,0.0,1.06112]
[1779367409659,57.36,77177.49,4.8,-0.00549,0.0,1.06255]
[1779367414694,57.36,77177.25,4.8,-0.00548,0.0,1.06175]
[1779367417186,57.36,77177.22,4.8,-0.00548,0.0,1.06177]
[1779367422750,57.36,77176.7,4.8,-0.00549,0.0,1.06212]
[1779367427787,57.36,77160.3,4.8,-0.00555,0.0,1.07337]
[1779367432821,57.36,77153.9,4.8,-0.00558,0.0,1.07779]
[1779367437861,57.36,77157.67,4.8,-0.00556,0.0,1.07518]
[1779367442898,57.36,77163.81,4.8,-0.00554,0.0,1.07095]
[1779367447933,57.36,77170.47,4.8,-0.00551,0.0,1.06638]
[1779367452969,57.36,77171.2,4.8,-0.00551,0.0,1.06588]
[1779367458004,57.36,77171.89,4.8,-0.00551,0.0,1.06541]
[1779367463040,57.36,77172.27,4.8,-0.0055,0.0,1.06515]
[1779367468075,57.36,77176.34,4.8,-0.00549,0.0,1.06237]
[1779367474118,57.36,77174.52,4.8,-0.00549,0.0,1.06265]
[1779367479153,57.36,77172.85,4.8,-0.0055,0.0,1.06379]
[1779367484188,57.36,77173.8,4.8,-0.00549,0.0,1.06314]
[1779367489223,57.36,77171.63,4.8,-0.0055,0.0,1.06462]
[1779367494258,57.36,77171.85,4.8,-0.0055,0.0,1.06447]
[1779367499293,57.36,77171.79,4.8,-0.0055,0.0,1.06451]
[1779367504328,57.36,77173.03,4.8,-0.0055,0.0,1.06366]
[1779367509363,57.36,77173.76,4.8,-0.00549,0.0,1.06317]
[1779367516430,57.36,77178.03,4.8,-0.00548,0.0,1.06025]
[1779367521464,57.36,77178.36,4.8,-0.00548,0.0,1.06003]
[1779367527507,57.36,77178.33,4.8,-0.00548,0.0,1.06005]
[1779367532542,57.36,77183.67,4.8,-0.00545,0.0,1.05545]
[1779367537577,57.36,77187.74,4.8,-0.00543,0.0,1.05269]
[1779367542615,57.36,77188.57,4.8,-0.00543,0.0,1.05213]
[1779367543857,57.36,77188.57,4.8,-0.00543,0.0,1.05213]
[1779367546689,57.36,77211.25,4.8,-0.00534,0.0,1.03686]
[1779367548483,57.36,77212.2,4.8,-0.00534,0.0,1.03623]
[1779367549960,57.36,77219.03,4.8,-0.00531,0.0,1.03167]
[1779367555707,57.36,77218.71,4.8,-0.00531,0.0,1.03188]
[1779367560742,57.36,77231.76,4.8,-0.00526,0.0,1.02322]
[1779367565778,57.36,77224.86,4.8,-0.00529,0.0,1.02779]
[1779367570814,57.36,77226.41,4.8,-0.00528,0.0,1.02677]
[1779367575849,57.36,77233.23,4.8,-0.00525,0.0,1.02225]
[1779367580884,57.36,77225.59,4.8,-0.00528,0.0,1.02731]
[1779367585919,57.36,77224.86,4.8,-0.00529,0.0,1.02779]
[1779367590954,57.36,77228.21,4.8,-0.00527,0.0,1.02557]
[1779367595989,57.36,77225.97,4.8,-0.00528,0.0,1.02611]
[1779367601024,57.36,77226.58,4.8,-0.00527,0.0,1.02571]
[1779367606059,57.36,77228.0,4.8,-0.00527,0.0,1.02477]
[1779367611095,57.36,77226.87,4.8,-0.00527,0.0,1.02552]
[1779367616130,57.36,77227.86,4.8,-0.00527,0.0,1.02486]
[1779367621166,57.36,77218.26,4.8,-0.00531,0.0,1.03124]
[1779367626200,57.36,77217.43,4.8,-0.00531,0.0,1.03179]
[1779367631236,57.36,77223.04,4.8,-0.00529,0.0,1.02806]
[1779367636271,57.36,77218.66,4.8,-0.0053,0.0,1.03097]
[1779367641306,57.36,77218.6,4.8,-0.00531,0.0,1.03101]
[1779367646341,57.36,77220.45,4.8,-0.0053,0.0,1.02978]
[1779367651376,57.36,77219.83,4.8,-0.0053,0.0,1.02925]
[1779367656411,57.36,77220.34,4.8,-0.00529,0.0,1.02891]
[1779367661448,57.36,77224.52,4.8,-0.00528,0.0,1.02613]
[1779367666483,57.36,77223.75,4.8,-0.00528,0.0,1.02664]
[1779367671517,57.36,77222.55,4.8,-0.00528,0.0,1.02744]
[1779367676553,57.36,77223.34,4.8,-0.00528,0.0,1.02692]
[1779367681588,57.36,77224.5,4.8,-0.00528,0.0,1.02615]
[1779367686623,57.36,77222.93,4.8,-0.00528,0.0,1.02719]
[1779367691658,57.36,77221.11,4.8,-0.00529,0.0,1.0284]
[1779367696693,57.36,77219.76,4.8,-0.0053,0.0,1.02929]
[1779367701728,57.36,77219.98,4.8,-0.00529,0.0,1.02915]
[1779367705758,57.36,77241.25,4.8,-0.00521,0.0,1.01509]
[1779367710921,57.36,77244.89,4.8,-0.0052,0.0,1.0127]
[1779367716833,57.36,77249.17,4.8,-0.00518,0.0,1.00897]
[1779367721868,57.36,77249.55,4.8,-0.00518,0.0,1.00872]
[1779367726903,57.36,77244.14,4.8,-0.0052,0.0,1.01226]
[1779367731938,57.36,77251.56,4.8,-0.00517,0.0,1.00741]
[1779367736974,57.36,77251.5,4.8,-0.00517,0.0,1.00745]
[1779367742009,57.36,77247.97,4.8,-0.00518,0.0,1.00975]
[1779367747044,57.36,77247.05,4.8,-0.00519,0.0,1.01036]
[1779367752079,57.36,77243.37,4.8,-0.0052,0.0,1.01277]
[1779367757114,57.36,77243.16,4.8,-0.0052,0.0,1.0129]
[1779367762149,57.36,77246.35,4.8,-0.00519,0.0,1.01081]
[1779367767184,57.36,77230.96,4.8,-0.00525,0.0,1.02093]
[1779367772219,57.36,77230.49,4.8,-0.00524,0.0,1.0203]
[1779367777253,57.36,77230.64,4.8,-0.00524,0.0,1.0202]
[1779367782289,57.36,77224.7,4.8,-0.00527,0.0,1.02413]
[1779367787323,57.36,77224.3,4.8,-0.00527,0.0,1.02439]
[1779367792359,57.36,77225.16,4.8,-0.00527,0.0,1.02382]
[1779367797394,57.36,77226.08,4.8,-0.00526,0.0,1.02322]
[1779367802430,57.36,77230.13,4.8,-0.00525,0.0,1.02054]
[1779367807466,57.36,77230.14,4.8,-0.00525,0.0,1.02053]
[1779367812502,57.36,77227.17,4.8,-0.00526,0.0,1.02249]
[1779367817539,57.36,77226.02,4.8,-0.00526,0.0,1.02326]
[1779367823581,57.36,77222.39,4.8,-0.00528,0.0,1.02566]
[1779367828616,57.36,77222.64,4.8,-0.00528,0.0,1.02549]
[1779367833656,57.36,77226.09,4.8,-0.00526,0.0,1.02227]
[1779367838686,57.36,77231.4,4.8,-0.00524,0.0,1.01876]
[1779367843721,57.36,77231.74,4.8,-0.00523,0.0,1.01854]
[1779367848756,57.36,77231.79,4.8,-0.00523,0.0,1.01851]
[1779367853791,57.36,77226.32,4.8,-0.00526,0.0,1.02212]
[1779367861848,57.36,77226.62,4.8,-0.00525,0.0,1.02192]
[1779367866884,57.36,77226.54,4.8,-0.00526,0.0,1.02197]
[1779367871919,57.36,77224.82,4.8,-0.00526,0.0,1.02311]
[1779367876956,57.36,77224.86,4.8,-0.00526,0.0,1.02308]
[1779367882998,57.36,77224.2,4.8,-0.00526,0.0,1.02352]
[1779367888039,57.36,77222.55,4.8,-0.00527,0.0,1.02461]
[1779367893074,57.36,77217.8,4.8,-0.00528,0.0,1.02682]
[1779367898109,57.36,77215.85,4.8,-0.00529,0.0,1.02811]
[1779367903145,57.36,77215.82,4.8,-0.00529,0.0,1.02813]
[1779367909186,57.36,77215.05,4.8,-0.0053,0.0,1.02864]
[1779367914220,57.36,77214.9,4.8,-0.0053,0.0,1.02874]
[1779367919256,57.36,77215.03,4.8,-0.0053,0.0,1.02866]
[1779367925297,57.36,77214.25,4.8,-0.0053,0.0,1.02918]
[1779367931340,57.36,77214.52,4.8,-0.0053,0.0,1.029]
[1779367933255,57.36,77214.52,4.8,-0.0053,0.0,1.029]
[1779367935173,57.36,77208.66,4.8,-0.00532,0.0,1.0329]
[1779367937551,57.36,77204.12,4.8,-0.00534,0.0,1.03593]
[1779367939195,57.36,77204.12,4.8,-0.00534,0.0,1.03593]
[1779367944431,57.36,77209.97,4.8,-0.00532,0.0,1.03202]
[1779367949466,57.36,77213.19,4.8,-0.0053,0.0,1.02988]
[1779367954501,57.36,77213.18,4.8,-0.0053,0.0,1.02894]
[1779367959536,57.36,77208.75,4.8,-0.00532,0.0,1.03189]
[1779367960854,57.36,77208.75,4.8,-0.00532,0.0,1.03189]
[1779367966586,57.36,77204.06,4.8,-0.00533,0.0,1.03502]
[1779367972628,57.36,77204.35,4.8,-0.00533,0.0,1.03483]
[1779367976354,57.36,77205.33,4.8,-0.00533,0.0,1.03417]
[1779367977493,57.36,77205.37,4.8,-0.00533,0.0,1.03415]
[1779367982698,57.36,77202.83,4.8,-0.00534,0.0,1.03584]
[1779367987732,57.36,77206.27,4.8,-0.00533,0.0,1.03354]
[1779367992769,57.36,77227.78,4.8,-0.00524,0.0,1.01927]
[1779367997804,57.36,77222.7,4.8,-0.00526,0.0,1.02263]
[1779368002839,57.36,77218.16,4.8,-0.00528,0.0,1.02563]
[1779368007874,57.36,77220.46,4.8,-0.00527,0.0,1.02411]
[1779368012909,57.36,77224.22,4.8,-0.00525,0.0,1.02068]
[1779368017945,57.36,77227.45,4.8,-0.00524,0.0,1.01855]
[1779368023987,57.36,77233.15,4.8,-0.00522,0.0,1.0148]
[1779368029021,57.36,77233.65,4.8,-0.00521,0.0,1.01447]
[1779368034057,57.36,77234.29,4.8,-0.00521,0.0,1.01405]
[1779368039092,57.36,77235.24,4.8,-0.00521,0.0,1.01343]
[1779368045134,57.36,77238.08,4.8,-0.0052,0.0,1.01156]
[1779368050169,57.36,77235.4,4.8,-0.00521,0.0,1.01332]
[1779368055204,57.36,77235.55,4.8,-0.00521,0.0,1.01322]
[1779368060239,57.36,77235.71,4.8,-0.00521,0.0,1.01312]
[1779368066281,57.36,77235.69,4.8,-0.00521,0.0,1.01313]
[1779368067538,57.36,77235.67,4.8,-0.00521,0.0,1.01314]
[1779368069018,57.36,77235.67,4.8,-0.00521,0.0,1.01314]
[1779368069102,57.36,77235.67,4.8,-0.00521,0.0,1.01314]
[1779368070260,57.36,77235.67,4.8,-0.00521,0.0,1.01314]
[1779368070315,57.36,77251.22,4.8,-0.00515,0.0,1.00298]
[1779368070894,57.36,77251.22,4.8,-0.00515,0.0,1.00298]
[1779368072706,57.36,77256.76,4.8,-0.00512,0.0,0.99846]
[1779368073971,57.36,77254.35,4.8,-0.00513,0.0,1.00002]
[1779368075109,57.36,77257.92,4.8,-0.00512,0.0,0.99771]
[1779368076424,57.36,77258.76,4.8,-0.00511,0.0,0.99716]
[1779368086428,57.36,77258.16,4.8,-0.00511,0.0,0.99755]
[1779368091463,57.36,77259.29,4.8,-0.00511,0.0,0.99682]
[1779368096498,57.36,77260.95,4.8,-0.0051,0.0,0.99574]
[1779368101533,57.36,77261.6,4.8,-0.0051,0.0,0.99532]
[1779368106594,57.36,77263.62,4.8,-0.00509,0.0,0.99402]
[1779368108092,57.36,77263.68,4.8,-0.00509,0.0,0.99398]
[1779368108143,57.36,77282.86,4.8,-0.00502,0.0,0.98166]
[1779368109232,57.36,77282.86,4.8,-0.00502,0.0,0.98166]
[1779368110983,57.36,77288.04,4.8,-0.005,0.0,0.97836]
[1779368116638,57.36,77277.33,4.8,-0.00504,0.0,0.9852]
[1779368117909,57.36,77277.33,4.8,-0.00504,0.0,0.9852]
[1779368120464,57.36,77290.58,4.8,-0.00499,0.0,0.97674]
[1779368122150,57.36,77292.32,4.8,-0.00499,0.0,0.97564]
[1779368123489,57.36,77293.0,4.8,-0.00498,0.0,0.97521]
[1779368132751,57.36,77279.56,4.8,-0.00503,0.0,0.98286]
[1779368137786,57.36,77278.83,4.8,-0.00503,0.0,0.98333]
[1779368142821,57.36,77282.27,4.8,-0.00502,0.0,0.98113]
[1779368147856,57.36,77280.94,4.8,-0.00502,0.0,0.98198]
[1779368152891,57.36,77278.74,4.8,-0.00503,0.0,0.98338]
[1779368157926,57.36,77274.75,4.8,-0.00505,0.0,0.98594]
[1779368162962,57.36,77266.08,4.8,-0.00508,0.0,0.99151]
[1779368169004,57.36,77266.59,4.8,-0.00508,0.0,0.99118]
[1779368174042,57.36,77263.06,4.8,-0.00509,0.0,0.99346]
[1779368179078,57.36,77258.58,4.8,-0.00511,0.0,0.99635]
[1779368184115,57.36,77246.9,4.8,-0.00515,0.0,1.00394]
[1779368189149,57.36,77245.29,4.8,-0.00516,0.0,1.00498]
[1779368194185,57.36,77246.55,4.8,-0.00515,0.0,1.00323]
[1779368200231,57.36,77251.62,4.8,-0.00513,0.0,0.99994]
[1779368205266,57.36,77255.68,4.8,-0.00511,0.0,0.99731]
[1779368210302,57.36,77249.25,4.8,-0.00514,0.0,1.00148]
[1779368215337,57.36,77250.2,4.8,-0.00514,0.0,1.00086]
[1779368220381,57.36,77249.3,4.8,-0.00514,0.0,1.00145]
[1779368224680,57.36,77249.78,4.8,-0.00514,0.0,1.00113]
[1779368225416,57.36,77251.27,4.8,-0.00513,0.0,1.00017]
[1779368230451,57.36,77255.62,4.8,-0.00512,0.0,0.99734]
[1779368235486,57.36,77255.49,4.8,-0.00512,0.0,0.99743]
[1779368240521,57.36,77255.63,4.8,-0.00512,0.0,0.99734]
[1779368245556,57.36,77255.76,4.8,-0.00511,0.0,0.99725]
[1779368247962,57.36,77251.72,4.8,-0.00513,0.0,0.99987]
[1779368248576,57.36,77249.27,4.8,-0.00514,0.0,1.00146]
[1779368249098,57.36,77249.27,4.8,-0.00514,0.0,1.00146]
[1779368249584,57.36,77249.59,4.8,-0.00514,0.0,1.00126]
[1779368254619,57.36,77252.68,4.8,-0.00512,0.0,0.99832]
[1779368259654,57.36,77252.2,4.8,-0.00512,0.0,0.99864]
[1779368262079,57.36,77251.59,4.8,-0.00513,0.0,0.99903]
[1779368262140,57.36,77251.59,4.8,-0.00513,0.0,0.99903]
[1779368262240,57.36,77251.59,4.8,-0.00513,0.0,0.99903]
[1779368262676,57.36,77229.15,4.8,-0.00521,0.0,1.01368]
[1779368262917,57.36,77229.15,4.8,-0.00521,0.0,1.01368]
[1779368264326,57.36,77219.84,4.8,-0.00525,0.0,1.01981]
[1779368264402,57.36,77219.84,4.8,-0.00525,0.0,1.01981]
[1779368265341,57.36,77220.81,4.8,-0.00524,0.0,1.01917]
[1779368266459,57.36,77221.18,4.8,-0.00524,0.0,1.01893]
[1779368271739,57.36,77224.96,4.8,-0.00523,0.0,1.01644]
[1779368276773,57.36,77229.3,4.8,-0.00521,0.0,1.01358]
[1779368281809,57.36,77226.4,4.8,-0.00522,0.0,1.01549]
[1779368286844,57.36,77225.46,4.8,-0.00523,0.0,1.01611]
[1779368291879,57.36,77225.7,4.8,-0.00523,0.0,1.01595]
[1779368296914,57.36,77221.4,4.8,-0.00524,0.0,1.01878]
[1779368301949,57.36,77217.17,4.8,-0.00526,0.0,1.02158]
[1779368306984,57.36,77216.83,4.8,-0.00526,0.0,1.0218]
[1779368312023,57.36,77217.05,4.8,-0.00525,0.0,1.02071]
[1779368317057,57.36,77217.72,4.8,-0.00525,0.0,1.02027]
[1779368323099,57.36,77217.52,4.8,-0.00525,0.0,1.0204]
[1779368330149,57.36,77215.49,4.8,-0.00526,0.0,1.02174]
[1779368335184,57.36,77218.68,4.8,-0.00525,0.0,1.01964]
[1779368341226,57.36,77217.33,4.8,-0.00525,0.0,1.02053]
[1779368346262,57.36,77215.3,4.8,-0.00526,0.0,1.02187]
[1779368352303,57.36,77219.14,4.8,-0.00525,0.0,1.01933]
[1779368353674,57.36,77219.14,4.8,-0.00525,0.0,1.01933]
[1779368353705,57.36,77218.72,4.8,-0.00525,0.0,1.01961]
[1779368359353,57.36,77222.98,4.8,-0.00523,0.0,1.0168]
[1779368364388,57.36,77221.38,4.8,-0.00524,0.0,1.01785]
[1779368369424,57.36,77217.89,4.8,-0.00525,0.0,1.02016]
[1779368371873,57.36,77218.77,4.8,-0.00524,0.0,1.01864]
[1779368372518,57.36,77218.77,4.8,-0.00524,0.0,1.01864]
[1779368380501,57.36,77218.85,4.8,-0.00524,0.0,1.01858]
[1779368382761,57.36,77212.06,4.8,-0.00527,0.0,1.02307]
[1779368383522,57.36,77207.65,4.8,-0.00529,0.0,1.026]
[1779368388557,57.36,77207.81,4.8,-0.00529,0.0,1.02589]
[1779368393592,57.36,77209.26,4.8,-0.00528,0.0,1.02493]
[1779368398629,57.36,77211.2,4.8,-0.00527,0.0,1.02364]
[1779368403664,57.36,77201.25,4.8,-0.00531,0.0,1.03025]
[1779368408388,57.36,77197.45,4.8,-0.00533,0.0,1.03279]
[1779368409447,57.36,77190.88,4.8,-0.00535,0.0,1.03718]
[1779368414744,57.36,77186.05,4.8,-0.00537,0.0,1.04042]
[1779368416507,57.36,77185.91,4.8,-0.00537,0.0,1.04052]
[1779368416573,57.36,77185.91,4.8,-0.00537,0.0,1.04052]
[1779368416773,57.36,77209.18,4.8,-0.00528,0.0,1.02498]
[1779368417777,57.36,77234.32,4.8,-0.00518,0.0,1.00842]
[1779368419147,57.36,77231.93,4.8,-0.00519,0.0,1.00998]
[1779368419603,57.36,77231.93,4.8,-0.00519,0.0,1.00998]
[1779368424826,57.36,77239.65,4.8,-0.00516,0.0,1.00494]
[1779368429863,57.36,77231.65,4.8,-0.00519,0.0,1.01017]
[1779368434898,57.36,77231.2,4.8,-0.00519,0.0,1.00953]
[1779368439933,57.36,77223.43,4.8,-0.00522,0.0,1.01463]
[1779368444968,57.36,77226.25,4.8,-0.00521,0.0,1.01277]
[1779368450156,57.36,77225.7,4.8,-0.00521,0.0,1.01314]
[1779368450258,57.36,77225.7,4.8,-0.00521,0.0,1.01314]
[1779368455553,57.36,77227.7,4.8,-0.0052,0.0,1.01182]
[1779368455654,57.36,77227.51,4.8,-0.0052,0.0,1.01195]
[1779368461084,57.36,77241.01,4.8,-0.00515,0.0,1.00312]
[1779368466119,57.36,77250.91,4.8,-0.00511,0.0,0.99669]
[1779368471154,57.36,77250.09,4.8,-0.00512,0.0,0.99722]
[1779368476209,57.36,77241.91,4.8,-0.00515,0.0,1.00254]
[1779368476216,57.36,77240.72,4.8,-0.00515,0.0,1.00331]
[1779368481225,57.36,77239.3,4.8,-0.00516,0.0,1.00424]
[1779368486260,57.36,77240.05,4.8,-0.00516,0.0,1.00375]
[1779368491295,57.36,77239.95,4.8,-0.00515,0.0,1.00288]
[1779368496330,57.36,77243.33,4.8,-0.00514,0.0,1.00068]
[1779368501365,57.36,77241.7,4.8,-0.00515,0.0,1.00174]
[1779368506400,57.36,77240.84,4.8,-0.00515,0.0,1.0023]
[1779368511435,57.36,77243.56,4.8,-0.00514,0.0,1.00053]
[1779368516470,57.36,77242.42,4.8,-0.00514,0.0,1.00128]
[1779368521505,57.36,77251.77,4.8,-0.00511,0.0,0.99521]
[1779368526540,57.36,77252.0,4.8,-0.00511,0.0,0.99506]
[1779368527298,57.36,77252.0,4.8,-0.00511,0.0,0.99506]
[1779368527547,57.36,77251.9,4.8,-0.00511,0.0,0.99513]
[1779368528635,57.36,77251.9,4.8,-0.00511,0.0,0.99513]
[1779368535546,57.36,77259.07,4.8,-0.00508,0.0,0.9905]
[1779368535604,57.36,77259.1,4.8,-0.00508,0.0,0.99048]
[1779368540641,57.36,77263.56,4.8,-0.00506,0.0,0.98761]
[1779368545324,57.36,77269.4,4.8,-0.00504,0.0,0.98386]
[1779368545677,57.36,77268.77,4.8,-0.00504,0.0,0.98427]
[1779368546266,57.36,77268.77,4.8,-0.00504,0.0,0.98427]
[1779368546684,57.36,77267.28,4.8,-0.00505,0.0,0.98522]
[1779368551719,57.36,77256.55,4.8,-0.00508,0.0,0.9912]
[1779368556219,57.36,77266.54,4.8,-0.00505,0.0,0.98478]
[1779368556848,57.36,77266.54,4.8,-0.00505,0.0,0.98478]
[1779368562797,57.36,77266.85,4.8,-0.00505,0.0,0.98458]
[1779368567831,57.36,77264.44,4.8,-0.00505,0.0,0.98612]
[1779368573874,57.36,77274.15,4.8,-0.00502,0.0,0.97991]
[1779368578909,57.36,77274.49,4.8,-0.00502,0.0,0.97969]
[1779368583944,57.36,77264.65,4.8,-0.00505,0.0,0.98599]
[1779368588979,57.36,77263.4,4.8,-0.00506,0.0,0.98679]
[1779368594014,57.36,77262.28,4.8,-0.00506,0.0,0.98751]
[1779368599049,57.36,77263.72,4.8,-0.00506,0.0,0.98659]
[1779368604084,57.36,77262.8,4.8,-0.00506,0.0,0.98718]
[1779368605709,57.36,77262.8,4.8,-0.00506,0.0,0.98718]
[1779368605810,57.36,77263.71,4.8,-0.00506,0.0,0.98659]
[1779368606280,57.36,77263.71,4.8,-0.00506,0.0,0.98659]
[1779368606381,57.36,77263.71,4.8,-0.00506,0.0,0.98659]
[1779368612140,57.36,77265.57,4.8,-0.00505,0.0,0.98448]
[1779368617174,57.36,77267.42,4.8,-0.00504,0.0,0.9833]
[1779368622210,57.36,77265.23,4.8,-0.00505,0.0,0.9847]
[1779368625953,57.36,77261.2,4.8,-0.00506,0.0,0.98729]
[1779368625960,57.36,77246.02,4.8,-0.00512,0.0,0.99708]
[1779368626406,57.36,77246.02,4.8,-0.00512,0.0,0.99708]
[1779368626760,57.36,77246.02,4.8,-0.00512,0.0,0.99708]
[1779368636308,57.36,77243.31,4.8,-0.00513,0.0,0.99884]
[1779368638364,57.36,77243.28,4.8,-0.00513,0.0,0.99886]
[1779368638427,57.36,77242.9,4.8,-0.00513,0.0,0.99911]
[1779368639796,57.36,77242.9,4.8,-0.00513,0.0,0.99911]
[1779368639896,57.36,77243.07,4.8,-0.00513,0.0,0.999]
[1779368642099,57.36,77243.4,4.8,-0.00513,0.0,0.99878]
[1779368642721,57.36,77243.73,4.8,-0.00513,0.0,0.99857]
[1779368644698,57.36,77258.11,4.8,-0.00507,0.0,0.98927]
[1779368644765,57.36,77257.93,4.8,-0.00507,0.0,0.98939]
[1779368650407,57.36,77259.54,4.8,-0.00507,0.0,0.98835]
[1779368655443,57.36,77252.2,4.8,-0.0051,0.0,0.99308]
[1779368660478,57.36,77253.92,4.8,-0.00509,0.0,0.99197]
[1779368665513,57.36,77260.09,4.8,-0.00507,0.0,0.988]
[1779368670548,57.36,77260.34,4.8,-0.00507,0.0,0.98784]
[1779368675583,57.36,77261.22,4.8,-0.00506,0.0,0.98635]
[1779368680830,57.36,77259.42,4.8,-0.00506,0.0,0.98751]
[1779368680918,57.36,77253.32,4.8,-0.00509,0.0,0.99144]
[1779368688681,57.36,77255.54,4.8,-0.00508,0.0,0.99001]
[1779368693716,57.36,77258.15,4.8,-0.00507,0.0,0.98833]
[1779368695812,57.36,77258.89,4.8,-0.00507,0.0,0.98785]
[1779368695843,57.36,77259.53,4.8,-0.00506,0.0,0.98744]
[1779368701772,57.36,77260.14,4.8,-0.00506,0.0,0.98705]
[1779368706807,57.36,77260.08,4.8,-0.00506,0.0,0.98709]
[1779368709179,57.36,77260.11,4.8,-0.00506,0.0,0.98707]
[1779368710097,57.36,77260.06,4.8,-0.00506,0.0,0.9871]
[1779368709827,57.36,77258.82,4.8,-0.00507,0.0,0.9879]
[1779368710835,57.36,77260.56,4.8,-0.00506,0.0,0.98678]
[1779368715870,57.36,77260.23,4.8,-0.00506,0.0,0.98699]
[1779368720905,57.36,77255.64,4.8,-0.00508,0.0,0.98994]
[1779368725940,57.36,77255.72,4.8,-0.00508,0.0,0.98989]
[1779368730975,57.36,77257.3,4.8,-0.00507,0.0,0.98887]
[1779368736010,57.36,77251.05,4.8,-0.00509,0.0,0.99198]
[1779368741045,57.36,77251.94,4.8,-0.00509,0.0,0.99141]
[1779368748095,57.36,77251.9,4.8,-0.00509,0.0,0.99143]
[1779368753131,57.36,77251.63,4.8,-0.00509,0.0,0.99161]
[1779368758166,57.36,77257.5,4.8,-0.00507,0.0,0.98782]
[1779368763202,57.36,77261.16,4.8,-0.00505,0.0,0.98547]
[1779368768237,57.36,77261.3,4.8,-0.00505,0.0,0.98538]
[1779368773272,57.36,77261.42,4.8,-0.00505,0.0,0.98531]
[1779368778306,57.36,77262.27,4.8,-0.00505,0.0,0.98476]
[1779368783342,57.36,77245.22,4.8,-0.00511,0.0,0.99575]
[1779368788270,57.36,77242.16,4.8,-0.00512,0.0,0.99773]
[1779368788695,57.36,77239.64,4.8,-0.00513,0.0,0.99937]
[1779368790046,57.36,77239.34,4.8,-0.00514,0.0,0.99956]
[1779368790148,57.36,77238.99,4.8,-0.00514,0.0,0.99979]
[1779368795427,57.36,77240.07,4.8,-0.00513,0.0,0.99816]
[1779368796758,57.36,77240.07,4.8,-0.00513,0.0,0.99816]
[1779368796859,57.36,77240.22,4.8,-0.00513,0.0,0.99806]
[1779368797807,57.36,77240.22,4.8,-0.00513,0.0,0.99806]
[1779368797814,57.36,77240.57,4.8,-0.00513,0.0,0.99784]
[1779368798700,57.36,77240.57,4.8,-0.00513,0.0,0.99784]
[1779368798702,57.36,77232.91,4.8,-0.00516,0.0,1.00282]
[1779368800831,57.36,77231.72,4.8,-0.00516,0.0,1.00359]
[1779368800933,57.36,77232.06,4.8,-0.00516,0.0,1.00337]
[1779368805736,57.36,77232.82,4.8,-0.00516,0.0,1.00287]
[1779368805837,57.36,77232.93,4.8,-0.00516,0.0,1.0028]
[1779368809750,57.36,77232.71,4.8,-0.00516,0.0,1.00295]
[1779368809830,57.36,77231.6,4.8,-0.00516,0.0,1.00367]
[1779368815569,57.36,77238.86,4.8,-0.00513,0.0,0.99894]
[1779368820065,57.36,77239.39,4.8,-0.00513,0.0,0.9986]
[1779368821359,57.36,77252.7,4.8,-0.00508,0.0,0.98999]
[1779368826648,57.36,77272.34,4.8,-0.00501,0.0,0.97741]
[1779368827541,57.36,77272.34,4.8,-0.00501,0.0,0.97741]
[1779368827654,57.36,77270.73,4.8,-0.00501,0.0,0.97843]
[1779368832690,57.36,77272.16,4.8,-0.00501,0.0,0.97752]
[1779368837725,57.36,77276.44,4.8,-0.00499,0.0,0.9748]
[1779368842760,57.36,77278.12,4.8,-0.00498,0.0,0.97373]
[1779368847795,57.36,77272.58,4.8,-0.00501,0.0,0.97725]
[1779368852830,57.36,77275.03,4.8,-0.00499,0.0,0.97478]
[1779368857865,57.36,77275.11,4.8,-0.00499,0.0,0.97473]
[1779368858961,57.36,77275.11,4.8,-0.00499,0.0,0.97473]
[1779368859054,57.36,77274.46,4.8,-0.00499,0.0,0.97514]
[1779368859708,57.36,77274.46,4.8,-0.00499,0.0,0.97514]
[1779368859879,57.36,77272.94,4.8,-0.005,0.0,0.97611]
[1779368864914,57.36,77273.44,4.8,-0.005,0.0,0.97579]
[1779368869949,57.36,77274.26,4.8,-0.00499,0.0,0.97527]
[1779368874984,57.36,77275.86,4.8,-0.00499,0.0,0.97425]
[1779368880020,57.36,77276.2,4.8,-0.00499,0.0,0.97404]
[1779368885054,57.36,77274.32,4.8,-0.00499,0.0,0.97523]
[1779368890089,57.36,77274.41,4.8,-0.00499,0.0,0.97518]
[1779368895124,57.36,77281.68,4.8,-0.00497,0.0,0.97056]
[1779368900159,57.36,77277.25,4.8,-0.00498,0.0,0.97337]
[1779368905194,57.36,77283.58,4.8,-0.00496,0.0,0.96936]
[1779368910229,57.36,77286.27,4.8,-0.00495,0.0,0.96766]
[1779368915266,57.36,77268.9,4.8,-0.00501,0.0,0.97777]
[1779368920302,57.36,77262.97,4.8,-0.00503,0.0,0.98156]
[1779368925337,57.36,77260.39,4.8,-0.00504,0.0,0.98321]
[1779368929140,57.36,77261.67,4.8,-0.00504,0.0,0.98239]
[1779368929365,57.36,77262.2,4.8,-0.00504,0.0,0.98205]
[1779368933867,57.36,77275.86,4.8,-0.00498,0.0,0.97334]
[1779368934403,57.36,77275.85,4.8,-0.00498,0.0,0.97335]
[1779368939438,57.36,77273.54,4.8,-0.00499,0.0,0.97482]
[1779368943679,57.36,77271.06,4.8,-0.005,0.0,0.9764]
[1779368943723,57.36,77271.05,4.8,-0.005,0.0,0.9764]
[1779368950385,57.36,77271.43,4.8,-0.005,0.0,0.97616]
[1779368950516,57.36,77271.49,4.8,-0.005,0.0,0.97612]
[1779368955551,57.36,77273.02,4.8,-0.00499,0.0,0.97515]
[1779368960586,57.36,77274.43,4.8,-0.00499,0.0,0.97425]
[1779368961782,57.36,77274.43,4.8,-0.00499,0.0,0.97425]
[1779368961884,57.36,77274.03,4.8,-0.00499,0.0,0.97451]
[1779368962824,57.36,77274.03,4.8,-0.00499,0.0,0.97451]
[1779368963337,57.36,77274.03,4.8,-0.00499,0.0,0.97451]
[1779368964271,57.36,77273.95,4.8,-0.00499,0.0,0.97456]
[1779368964372,57.36,77273.77,4.8,-0.00499,0.0,0.97467]
[1779368965884,57.36,77273.77,4.8,-0.00499,0.0,0.97467]
[1779368965989,57.36,77273.77,4.8,-0.00499,0.0,0.97467]
[1779368966494,57.36,77273.77,4.8,-0.00499,0.0,0.97467]
[1779368966628,57.36,77274.23,4.8,-0.00499,0.0,0.97438]
[1779368969630,57.36,77270.57,4.8,-0.005,0.0,0.97671]
[1779368969649,57.36,77269.39,4.8,-0.00501,0.0,0.97746]
[1779368974328,57.36,77276.16,4.8,-0.00498,0.0,0.97224]
[1779368976348,57.36,77267.49,4.8,-0.00501,0.0,0.97776]
[1779368981742,57.36,77272.64,4.8,-0.00499,0.0,0.97448]
[1779368986777,57.36,77272.15,4.8,-0.00499,0.0,0.97479]
[1779368991812,57.36,77271.98,4.8,-0.00499,0.0,0.9749]
[1779368996847,57.36,77271.98,4.8,-0.00499,0.0,0.9749]
[1779369001882,57.36,77271.61,4.8,-0.005,0.0,0.97513]
[1779369003887,57.36,77269.83,4.8,-0.005,0.0,0.97626]
[1779369004986,57.36,77260.23,4.8,-0.00504,0.0,0.9824]
[1779369010949,57.36,77257.03,4.8,-0.00505,0.0,0.98445]
[1779369015985,57.36,77262.97,4.8,-0.00503,0.0,0.98064]
[1779369021023,57.36,77259.48,4.8,-0.00504,0.0,0.98288]
[1779369026058,57.36,77259.4,4.8,-0.00504,0.0,0.98293]
[1779369031094,57.36,77267.75,4.8,-0.00501,0.0,0.97668]
[1779369036130,57.36,77267.87,4.8,-0.005,0.0,0.9766]
[1779369041166,57.36,77268.15,4.8,-0.005,0.0,0.97642]
[1779369046201,57.36,77266.31,4.8,-0.00501,0.0,0.97759]
[1779369051236,57.36,77267.98,4.8,-0.005,0.0,0.97653]
[1779369056271,57.36,77266.52,4.8,-0.00501,0.0,0.97746]
[1779369061306,57.36,77266.63,4.8,-0.00501,0.0,0.97739]
[1779369066340,57.36,77261.6,4.8,-0.00503,0.0,0.9806]
[1779369071376,57.36,77269.37,4.8,-0.005,0.0,0.97564]
[1779369076410,57.36,77270.63,4.8,-0.00499,0.0,0.97484]
[1779369081446,57.36,77269.63,4.8,-0.005,0.0,0.97548]
[1779369086481,57.36,77268.61,4.8,-0.005,0.0,0.97613]
[1779369087139,57.36,77268.61,4.8,-0.005,0.0,0.97613]
[1779369088196,57.36,77257.94,4.8,-0.00504,0.0,0.98294]
[1779369093531,57.36,77253.11,4.8,-0.00506,0.0,0.98512]
[1779369098566,57.36,77246.08,4.8,-0.00508,0.0,0.98965]
[1779369101499,57.36,77245.69,4.8,-0.00508,0.0,0.9899]
[1779369102607,57.36,77241.58,4.8,-0.0051,0.0,0.99255]
[1779369104184,57.36,77241.58,4.8,-0.0051,0.0,0.99255]
[1779369105186,57.36,77240.76,4.8,-0.0051,0.0,0.99308]
[1779369110653,57.36,77254.76,4.8,-0.00505,0.0,0.98406]
[1779369115685,57.36,77251.02,4.8,-0.00506,0.0,0.98647]
[1779369120720,57.36,77254.3,4.8,-0.00505,0.0,0.98436]
[1779369125759,57.36,77256.16,4.8,-0.00504,0.0,0.98317]
[1779369130794,57.36,77247.31,4.8,-0.00508,0.0,0.98885]
[1779369135830,57.36,77247.51,4.8,-0.00508,0.0,0.98872]
[1779369140865,57.36,77247.9,4.8,-0.00508,0.0,0.98847]
[1779369145901,57.36,77239.15,4.8,-0.00511,0.0,0.99412]
[1779369150935,57.36,77223.47,4.8,-0.00517,0.0,1.00431]
[1779369152785,57.36,77221.22,4.8,-0.00517,0.0,1.00485]
[1779369153817,57.36,77220.0,4.8,-0.00518,0.0,1.00564]
[1779369158992,57.36,77222.15,4.8,-0.00517,0.0,1.00424]
[1779369164034,57.36,77222.46,4.8,-0.00517,0.0,1.00404]
[1779369171082,57.36,77221.8,4.8,-0.00517,0.0,1.00447]
[1779369176117,57.36,77226.26,4.8,-0.00515,0.0,1.00156]
[1779369181152,57.36,77230.9,4.8,-0.00514,0.0,0.99854]
[1779369187195,57.36,77244.32,4.8,-0.00508,0.0,0.98986]
[1779369192230,57.36,77242.51,4.8,-0.00509,0.0,0.99102]
[1779369197266,57.36,77239.83,4.8,-0.0051,0.0,0.99275]
[1779369202300,57.36,77229.6,4.8,-0.00514,0.0,0.99939]
[1779369207335,57.36,77227.59,4.8,-0.00515,0.0,1.00069]
[1779369212370,57.36,77227.84,4.8,-0.00514,0.0,0.9996]
[1779369219418,57.36,77228.0,4.8,-0.00514,0.0,0.9995]
[1779369224454,57.36,77223.61,4.8,-0.00516,0.0,1.00235]
[1779369229489,57.36,77222.76,4.8,-0.00516,0.0,1.00291]
[1779369234524,57.36,77221.33,4.8,-0.00517,0.0,1.00384]
[1779369239559,57.36,77217.13,4.8,-0.00518,0.0,1.00659]
[1779369243401,57.36,77221.3,4.8,-0.00517,0.0,1.00386]
[1779369244409,57.36,77215.45,4.8,-0.00519,0.0,1.00769]
[1779369249629,57.36,77211.68,4.8,-0.0052,0.0,1.01016]
[1779369254664,57.36,77212.97,4.8,-0.0052,0.0,1.00931]
[1779369259699,57.36,77205.0,4.8,-0.00523,0.0,1.01455]
[1779369264734,57.36,77206.26,4.8,-0.00523,0.0,1.01372]
[1779369269772,57.36,77206.8,4.8,-0.00522,0.0,1.01336]
[1779369274807,57.36,77202.12,4.8,-0.00524,0.0,1.01551]
[1779369276935,57.36,77202.11,4.8,-0.00524,0.0,1.01551]
[1779369277524,57.36,77202.11,4.8,-0.00524,0.0,1.01551]
[1779369279035,57.36,77191.59,4.8,-0.00528,0.0,1.02247]
[1779369280580,57.36,77199.08,4.8,-0.00525,0.0,1.01751]
[1779369286891,57.36,77193.25,4.8,-0.00527,0.0,1.02137]
[1779369291926,57.36,77190.97,4.8,-0.00528,0.0,1.02288]
[1779369296961,57.36,77191.05,4.8,-0.00528,0.0,1.02283]
[1779369301996,57.36,77184.29,4.8,-0.00531,0.0,1.02732]
[1779369307035,57.36,77182.19,4.8,-0.00532,0.0,1.02872]
[1779369310487,57.36,77179.32,4.8,-0.00533,0.0,1.03063]
[1779369311865,57.36,77174.34,4.8,-0.00535,0.0,1.03396]
[1779369317300,57.36,77168.7,4.8,-0.00537,0.0,1.03775]
[1779369319293,57.36,77160.88,4.8,-0.0054,0.0,1.04301]
[1779369325160,57.36,77152.25,4.8,-0.00543,0.0,1.04885]
[1779369330195,57.36,77141.11,4.8,-0.00548,0.0,1.05642]
[1779369335230,57.36,77145.82,4.8,-0.00546,0.0,1.05225]
[1779369340264,57.36,77142.25,4.8,-0.00547,0.0,1.05468]
[1779369345300,57.36,77141.56,4.8,-0.00547,0.0,1.05515]
[1779369351342,57.36,77140.42,4.8,-0.00548,0.0,1.05592]
[1779369356384,57.36,77132.43,4.8,-0.00551,0.0,1.06138]
[1779369361415,57.36,77147.37,4.8,-0.00545,0.0,1.05119]
[1779369366450,57.36,77162.46,4.8,-0.00539,0.0,1.04099]
[1779369371485,57.36,77168.71,4.8,-0.00536,0.0,1.03678]
[1779369376520,57.36,77171.05,4.8,-0.00535,0.0,1.03521]
[1779369381555,57.36,77170.95,4.8,-0.00536,0.0,1.03528]
[1779369386591,57.36,77173.22,4.8,-0.00535,0.0,1.03376]
[1779369391626,57.36,77190.11,4.8,-0.00527,0.0,1.02156]
[1779369396661,57.36,77191.9,4.8,-0.00527,0.0,1.02037]
[1779369401696,57.36,77192.73,4.8,-0.00526,0.0,1.01982]
[1779369406731,57.36,77192.35,4.8,-0.00527,0.0,1.02007]
[1779369411766,57.36,77192.21,4.8,-0.00527,0.0,1.02017]
[1779369416801,57.36,77191.17,4.8,-0.00527,0.0,1.02086]
[1779369421836,57.36,77191.35,4.8,-0.00527,0.0,1.02074]
[1779369426872,57.36,77188.64,4.8,-0.00528,0.0,1.02253]
[1779369431908,57.36,77186.94,4.8,-0.00529,0.0,1.02366]
[1779369437247,57.36,77187.45,4.8,-0.00529,0.0,1.02332]
[1779369438349,57.36,77184.36,4.8,-0.0053,0.0,1.02538]
[1779369443993,57.36,77178.38,4.8,-0.00532,0.0,1.02936]
[1779369449028,57.36,77174.21,4.8,-0.00534,0.0,1.03214]
[1779369454063,57.36,77174.79,4.8,-0.00533,0.0,1.0308]
[1779369459098,57.36,77169.36,4.8,-0.00535,0.0,1.03444]
[1779369461610,57.36,77168.91,4.8,-0.00535,0.0,1.03474]
[1779369462683,57.36,77168.69,4.8,-0.00535,0.0,1.03489]
[1779369469959,57.36,77159.01,4.8,-0.00539,0.0,1.04139]
[1779369470858,57.36,77160.97,4.8,-0.00539,0.0,1.04007]
[1779369476217,57.36,77181.18,4.8,-0.00531,0.0,1.02654]
[1779369481257,57.36,77172.2,4.8,-0.00534,0.0,1.03254]
[1779369486292,57.36,77165.19,4.8,-0.00537,0.0,1.03724]
[1779369491328,57.36,77156.37,4.8,-0.0054,0.0,1.04317]
[1779369496363,57.36,77155.17,4.8,-0.00541,0.0,1.04398]
[1779369501398,57.36,77152.15,4.8,-0.00542,0.0,1.04603]
[1779369506433,57.36,77155.02,4.8,-0.00541,0.0,1.04409]
[1779369511468,57.36,77153.63,4.8,-0.00541,0.0,1.04406]
[1779369517510,57.36,77151.78,4.8,-0.00542,0.0,1.04531]
[1779369522547,57.36,77163.7,4.8,-0.00537,0.0,1.03728]
[1779369527582,57.36,77167.21,4.8,-0.00536,0.0,1.03492]
[1779369532617,57.36,77169.16,4.8,-0.00535,0.0,1.03362]
[1779369537652,57.36,77170.58,4.8,-0.00534,0.0,1.03267]
[1779369542686,57.36,77170.13,4.8,-0.00534,0.0,1.03297]
[1779369547722,57.36,77169.7,4.8,-0.00535,0.0,1.03326]
[1779369552758,57.36,77167.43,4.8,-0.00535,0.0,1.03478]
[1779369557793,57.36,77166.09,4.8,-0.00536,0.0,1.03567]
[1779369562828,57.36,77168.55,4.8,-0.00535,0.0,1.03403]
[1779369567863,57.36,77165.82,4.8,-0.00536,0.0,1.03586]
[1779369572897,57.36,77165.99,4.8,-0.00536,0.0,1.03479]
[1779369577942,57.36,77164.85,4.8,-0.00536,0.0,1.03555]
[1779369579217,57.36,77160.39,4.8,-0.00538,0.0,1.03855]
[1779369580360,57.36,77162.69,4.8,-0.00537,0.0,1.037]
[1779369586002,57.36,77161.06,4.8,-0.00538,0.0,1.0381]
[1779369591059,57.36,77174.67,4.8,-0.00532,0.0,1.02898]
[1779369597101,57.36,77179.3,4.8,-0.0053,0.0,1.0259]
[1779369602136,57.36,77179.79,4.8,-0.0053,0.0,1.02557]
[1779369607172,57.36,77179.51,4.8,-0.0053,0.0,1.02576]
[1779369614222,57.36,77180.04,4.8,-0.0053,0.0,1.0254]
[1779369619455,57.36,77184.92,4.8,-0.00528,0.0,1.02216]
[1779369620580,57.36,77182.62,4.8,-0.00529,0.0,1.02369]
[1779369626306,57.36,77160.42,4.8,-0.00538,0.0,1.03853]
[1779369631341,57.36,77158.61,4.8,-0.00538,0.0,1.03879]
[1779369636376,57.36,77163.42,4.8,-0.00536,0.0,1.03555]
[1779369641411,57.36,77171.64,4.8,-0.00533,0.0,1.03005]
[1779369646445,57.36,77172.03,4.8,-0.00533,0.0,1.02979]
[1779369651481,57.36,77178.36,4.8,-0.0053,0.0,1.02557]
[1779369656516,57.36,77184.95,4.8,-0.00528,0.0,1.0212]
[1779369661551,57.36,77186.5,4.8,-0.00527,0.0,1.02017]
[1779369666589,57.36,77185.7,4.8,-0.00527,0.0,1.0207]
[1779369671624,57.36,77196.97,4.8,-0.00523,0.0,1.01325]
[1779369676659,57.36,77192.18,4.8,-0.00525,0.0,1.01641]
[1779369681694,57.36,77181.86,4.8,-0.00529,0.0,1.02325]
[1779369684479,57.36,77181.69,4.8,-0.00529,0.0,1.02336]
[1779369686513,57.36,77176.93,4.8,-0.00531,0.0,1.02652]
[1779369691764,57.36,77178.01,4.8,-0.0053,0.0,1.02486]
[1779369697093,57.36,77178.5,4.8,-0.0053,0.0,1.02453]
[1779369697359,57.36,77187.15,4.8,-0.00526,0.0,1.01879]
[1779369697816,57.36,77208.07,4.8,-0.00518,0.0,1.00503]
[1779369699120,57.36,77208.07,4.8,-0.00518,0.0,1.00503]
[1779369699152,57.36,77208.07,4.8,-0.00518,0.0,1.00503]
[1779369699562,57.36,77225.22,4.8,-0.00512,0.0,0.99387]
[1779369701097,57.36,77218.77,4.8,-0.00514,0.0,0.99805]
[1779369706882,57.36,77217.78,4.8,-0.00514,0.0,0.9987]
[1779369711917,57.36,77218.88,4.8,-0.00514,0.0,0.99798]
[1779369716952,57.36,77216.12,4.8,-0.00515,0.0,0.99978]
[1779369721987,57.36,77216.36,4.8,-0.00515,0.0,0.99962]
[1779369727022,57.36,77216.43,4.8,-0.00515,0.0,0.99958]
[1779369729663,57.36,77215.95,4.8,-0.00515,0.0,0.99989]
[1779369735080,57.36,77215.66,4.8,-0.00515,0.0,1.00008]
[1779369741123,57.36,77215.69,4.8,-0.00515,0.0,1.00006]
[1779369746158,57.36,77210.8,4.8,-0.00517,0.0,1.00325]
[1779369746696,57.36,77210.8,4.8,-0.00517,0.0,1.00325]
[1779369752200,57.36,77227.43,4.8,-0.0051,0.0,0.99151]
[1779369756970,57.36,77231.61,4.8,-0.00509,0.0,0.98881]
[1779369762270,57.36,77231.75,4.8,-0.00509,0.0,0.98872]
[1779369767305,57.36,77232.05,4.8,-0.00508,0.0,0.98853]
[1779369772340,57.36,77234.46,4.8,-0.00508,0.0,0.98697]
[1779369774050,57.36,77234.46,4.8,-0.00508,0.0,0.98697]
[1779369779370,57.36,77237.79,4.8,-0.00506,0.0,0.98483]
[1779369784424,57.36,77238.06,4.8,-0.00506,0.0,0.98466]
[1779369789458,57.36,77240.56,4.8,-0.00505,0.0,0.98305]
[1779369790989,57.36,77240.56,4.8,-0.00505,0.0,0.98305]
[1779369794229,57.36,77241.13,4.8,-0.00505,0.0,0.98269]
[1779369795402,57.36,77235.76,4.8,-0.00507,0.0,0.98614]
[1779369800537,57.36,77233.81,4.8,-0.00508,0.0,0.98739]
[1779369806579,57.36,77231.33,4.8,-0.00509,0.0,0.98899]
[1779369808031,57.36,77231.33,4.8,-0.00509,0.0,0.98899]
[1779369813628,57.36,77229.04,4.8,-0.00509,0.0,0.98954]
[1779369818663,57.36,77229.04,4.8,-0.00509,0.0,0.98954]
[1779369823008,57.36,77229.09,4.8,-0.00509,0.0,0.98951]
[1779369824868,57.36,77216.66,4.8,-0.00514,0.0,0.99756]
[1779369830750,57.36,77221.11,4.8,-0.00512,0.0,0.99467]
[1779369833580,57.36,77220.59,4.8,-0.00512,0.0,0.99501]
[1779369839813,57.36,77217.66,4.8,-0.00513,0.0,0.99691]
[1779369844849,57.36,77216.44,4.8,-0.00514,0.0,0.99771]
[1779369849885,57.36,77216.92,4.8,-0.00514,0.0,0.99739]
[1779369850610,57.36,77216.92,4.8,-0.00514,0.0,0.99739]
[1779369855929,57.36,77208.08,4.8,-0.00517,0.0,1.00315]
[1779369860964,57.36,77208.85,4.8,-0.00517,0.0,1.00265]
[1779369866000,57.36,77207.45,4.8,-0.00517,0.0,1.00357]
[1779369867629,57.36,77207.45,4.8,-0.00517,0.0,1.00357]
[1779369873049,57.36,77209.0,4.8,-0.00516,0.0,1.00162]
[1779369878084,57.36,77210.71,4.8,-0.00516,0.0,1.0005]
[1779369883119,57.36,77210.73,4.8,-0.00516,0.0,1.00049]
[1779369884691,57.36,77211.13,4.8,-0.00516,0.0,1.00023]
[1779369890168,57.36,77213.6,4.8,-0.00515,0.0,0.99862]
[1779369895203,57.36,77212.27,4.8,-0.00515,0.0,0.99949]
[1779369900239,57.36,77214.27,4.8,-0.00514,0.0,0.99819]
[1779369900986,57.36,77214.27,4.8,-0.00514,0.0,0.99819]
[1779369902093,57.36,77199.65,4.8,-0.0052,0.0,1.00773]
[1779369905294,57.36,77172.98,4.8,-0.0053,0.0,1.02535]
[1779369910332,57.36,77167.17,4.8,-0.00533,0.0,1.02923]
[1779369911206,57.36,77167.17,4.8,-0.00533,0.0,1.02923]
[1779369916374,57.36,77160.63,4.8,-0.00535,0.0,1.0336]
[1779369918395,57.36,77181.11,4.8,-0.00527,0.0,1.01996]
[1779369923430,57.36,77197.97,4.8,-0.00521,0.0,1.00884]
[1779369928245,57.36,77196.13,4.8,-0.00521,0.0,1.01004]
[1779369933501,57.36,77194.06,4.8,-0.00522,0.0,1.01047]
[1779369938537,57.36,77192.27,4.8,-0.00522,0.0,1.01164]
[1779369943572,57.36,77192.66,4.8,-0.00522,0.0,1.01139]
[1779369945283,57.36,77192.66,4.8,-0.00522,0.0,1.01139]
[1779369950622,57.36,77184.82,4.8,-0.00525,0.0,1.01655]
[1779369955657,57.36,77184.99,4.8,-0.00525,0.0,1.01644]
[1779369960692,57.36,77184.31,4.8,-0.00525,0.0,1.01689]
[1779369962358,57.36,77184.31,4.8,-0.00525,0.0,1.01689]
[1779369968748,57.36,77183.97,4.8,-0.00526,0.0,1.01712]
[1779369973783,57.36,77182.93,4.8,-0.00526,0.0,1.0178]
[1779369979378,57.36,77186.22,4.8,-0.00525,0.0,1.01563]
[1779369984860,57.36,77188.33,4.8,-0.00524,0.0,1.01424]
[1779369989895,57.36,77186.72,4.8,-0.00525,0.0,1.0153]
[1779369994930,57.36,77187.18,4.8,-0.00524,0.0,1.01405]
[1779369996421,57.36,77187.18,4.8,-0.00524,0.0,1.01405]
[1779370001979,57.36,77183.85,4.8,-0.00525,0.0,1.01625]
[1779370007014,57.36,77181.13,4.8,-0.00526,0.0,1.01805]
[1779370012049,57.36,77183.93,4.8,-0.00525,0.0,1.0162]
[1779370013453,57.36,77183.93,4.8,-0.00525,0.0,1.0162]
[1779370019098,57.36,77183.1,4.8,-0.00525,0.0,1.01675]
[1779370024545,57.36,77183.08,4.8,-0.00525,0.0,1.01676]
[1779370031182,57.36,77183.04,4.8,-0.00525,0.0,1.01679]
[1779370037224,57.36,77182.43,4.8,-0.00526,0.0,1.01719]
[1779370041544,57.36,77181.89,4.8,-0.00526,0.0,1.01755]
[1779370051322,57.36,77181.03,4.8,-0.00526,0.0,1.01717]
[1779370056357,57.36,77181.09,4.8,-0.00526,0.0,1.01713]
[1779370058592,57.36,77180.79,4.8,-0.00526,0.0,1.01733]
[1779370064413,57.36,77178.09,4.8,-0.00527,0.0,1.01912]
[1779370069448,57.36,77179.14,4.8,-0.00527,0.0,1.01842]
[1779370074484,57.36,77179.09,4.8,-0.00527,0.0,1.01845]
[1779370075607,57.36,77179.09,4.8,-0.00527,0.0,1.01845]
[1779370080960,57.36,77179.43,4.8,-0.00526,0.0,1.01823]
[1779370081619,57.36,77179.43,4.8,-0.00526,0.0,1.01823]
[1779370091603,57.36,77179.35,4.8,-0.00526,0.0,1.01828]
[1779370092668,57.36,77179.71,4.8,-0.00526,0.0,1.01804]
[1779370098652,57.36,77181.56,4.8,-0.00526,0.0,1.01682]
[1779370103687,57.36,77180.24,4.8,-0.00526,0.0,1.01769]
[1779370108722,57.36,77183.66,4.8,-0.00525,0.0,1.01543]
[1779370110227,57.36,77183.66,4.8,-0.00525,0.0,1.01543]
[1779370115782,57.36,77181.57,4.8,-0.00525,0.0,1.01587]
[1779370120817,57.36,77181.71,4.8,-0.00525,0.0,1.01578]
[1779370125851,57.36,77176.77,4.8,-0.00527,0.0,1.01904]
[1779370127265,57.36,77176.77,4.8,-0.00527,0.0,1.01904]
[1779370132901,57.36,77174.44,4.8,-0.00528,0.0,1.02059]
[1779370137936,57.36,77174.67,4.8,-0.00528,0.0,1.02044]
[1779370142971,57.36,77182.84,4.8,-0.00525,0.0,1.01503]
[1779370144293,57.36,77182.84,4.8,-0.00525,0.0,1.01503]
[1779370150020,57.36,77189.4,4.8,-0.00522,0.0,1.01071]
[1779370155055,57.36,77198.02,4.8,-0.00519,0.0,1.00505]
[1779370160090,57.36,77209.87,4.8,-0.00514,0.0,0.99732]
[1779370161326,57.36,77209.87,4.8,-0.00514,0.0,0.99732]
[1779370169153,57.36,77210.69,4.8,-0.00514,0.0,0.99679]
[1779370174188,57.36,77207.94,4.8,-0.00514,0.0,0.99764]
[1779370178363,57.36,77208.45,4.8,-0.00514,0.0,0.99731]
[1779370184259,57.36,77207.41,4.8,-0.00515,0.0,0.99799]
[1779370189294,57.36,77207.88,4.8,-0.00514,0.0,0.99768]
[1779370194329,57.36,77208.68,4.8,-0.00514,0.0,0.99716]
[1779370195436,57.36,77208.68,4.8,-0.00514,0.0,0.99716]
[1779370200259,57.36,77215.86,4.8,-0.00511,0.0,0.9925]
[1779370200635,57.36,77215.86,4.8,-0.00511,0.0,0.9925]
[1779370202053,57.36,77217.98,4.8,-0.00511,0.0,0.99113]
[1779370202326,57.36,77217.98,4.8,-0.00511,0.0,0.99113]
[1779370203232,57.36,77219.34,4.8,-0.0051,0.0,0.99025]
[1779370204759,57.36,77224.48,4.8,-0.00508,0.0,0.98694]
[1779370205783,57.36,77226.7,4.8,-0.00507,0.0,0.98551]
[1779370206047,57.36,77226.7,4.8,-0.00507,0.0,0.98551]
[1779370206771,57.36,77226.25,4.8,-0.00507,0.0,0.98579]
[1779370206962,57.36,77226.25,4.8,-0.00507,0.0,0.98579]
[1779370207991,57.36,77220.93,4.8,-0.00509,0.0,0.98923]
[1779370209084,57.36,77216.1,4.8,-0.00511,0.0,0.99235]
[1779370211742,57.36,77216.57,4.8,-0.00511,0.0,0.99204]
[1779370214097,57.36,77207.37,4.8,-0.00515,0.0,0.99802]
[1779370217044,57.36,77215.66,4.8,-0.00511,0.0,0.99263]
[1779370218283,57.36,77218.91,4.8,-0.0051,0.0,0.99053]
[1779370218522,57.36,77218.91,4.8,-0.0051,0.0,0.99053]
[1779370219606,57.36,77225.76,4.8,-0.00508,0.0,0.98611]
[1779370219736,57.36,77225.76,4.8,-0.00508,0.0,0.98611]
[1779370221314,57.36,77239.33,4.8,-0.00502,0.0,0.9774]
[1779370222135,57.36,77233.84,4.8,-0.00505,0.0,0.98092]
[1779370223274,57.36,77229.15,4.8,-0.00506,0.0,0.98393]
[1779370223278,57.36,77229.15,4.8,-0.00506,0.0,0.98393]
[1779370228606,57.36,77222.53,4.8,-0.00509,0.0,0.98819]
[1779370233644,57.36,77216.22,4.8,-0.00511,0.0,0.99134]
[1779370238293,57.36,77226.17,4.8,-0.00507,0.0,0.98492]
[1779370242591,57.36,77236.94,4.8,-0.00503,0.0,0.97801]
[1779370243736,57.36,77236.15,4.8,-0.00503,0.0,0.97852]
[1779370249755,57.36,77227.62,4.8,-0.00506,0.0,0.98399]
[1779370254791,57.36,77217.54,4.8,-0.0051,0.0,0.99049]
[1779370255365,57.36,77217.54,4.8,-0.0051,0.0,0.99049]
[1779370260632,57.36,77218.92,4.8,-0.0051,0.0,0.9896]
[1779370260679,57.36,77218.92,4.8,-0.0051,0.0,0.9896]
[1779370260872,57.36,77198.11,4.8,-0.00518,0.0,1.00312]
[1779370262379,57.36,77198.11,4.8,-0.00518,0.0,1.00312]
[1779370262876,57.36,77190.76,4.8,-0.00521,0.0,1.00793]
[1779370263085,57.36,77190.76,4.8,-0.00521,0.0,1.00793]
[1779370264332,57.36,77184.72,4.8,-0.00523,0.0,1.01191]
[1779370264740,57.36,77184.72,4.8,-0.00523,0.0,1.01191]
[1779370267354,57.36,77187.74,4.8,-0.00522,0.0,1.00992]
[1779370267784,57.36,77187.74,4.8,-0.00522,0.0,1.00992]
[1779370269900,57.36,77175.93,4.8,-0.00526,0.0,1.01771]
[1779370270505,57.36,77175.93,4.8,-0.00526,0.0,1.01771]
[1779370272386,57.36,77188.21,4.8,-0.00522,0.0,1.00961]
[1779370272486,57.36,77188.21,4.8,-0.00522,0.0,1.00961]
[1779370274413,57.36,77188.57,4.8,-0.00521,0.0,1.00937]
[1779370277414,57.36,77185.49,4.8,-0.00523,0.0,1.0114]
[1779370282997,57.36,77190.85,4.8,-0.00521,0.0,1.00788]
[1779370283770,57.36,77190.85,4.8,-0.00521,0.0,1.00788]
[1779370284617,57.36,77183.72,4.8,-0.00523,0.0,1.01256]
[1779370284959,57.36,77171.2,4.8,-0.00528,0.0,1.02084]
[1779370285073,57.36,77171.2,4.8,-0.00528,0.0,1.02084]
[1779370286620,57.36,77169.24,4.8,-0.00529,0.0,1.02214]
[1779370288196,57.36,77167.63,4.8,-0.0053,0.0,1.02321]
[1779370288207,57.36,77167.63,4.8,-0.0053,0.0,1.02321]
[1779370289649,57.36,77160.45,4.8,-0.00532,0.0,1.028]
[1779370291606,57.36,77158.89,4.8,-0.00533,0.0,1.02904]
[1779370292734,57.36,77160.07,4.8,-0.00532,0.0,1.0273]
[1779370295617,57.36,77158.45,4.8,-0.00533,0.0,1.02838]
[1779370297237,57.36,77151.61,4.8,-0.00536,0.0,1.03296]
[1779370297303,57.36,77151.61,4.8,-0.00536,0.0,1.03296]
[1779370299252,57.36,77138.29,4.8,-0.00541,0.0,1.04192]
[1779370300765,57.36,77146.12,4.8,-0.00538,0.0,1.03664]
[1779370302276,57.36,77146.35,4.8,-0.00538,0.0,1.03649]
[1779370303758,57.36,77140.64,4.8,-0.0054,0.0,1.04033]
[1779370305291,57.36,77132.36,4.8,-0.00543,0.0,1.04593]
[1779370306999,57.36,77134.3,4.8,-0.00542,0.0,1.04462]
[1779370309326,57.36,77136.51,4.8,-0.00542,0.0,1.04312]
[1779370309615,57.36,77136.51,4.8,-0.00542,0.0,1.04312]
[1779370309859,57.36,77136.51,4.8,-0.00542,0.0,1.04312]
[1779370311537,57.36,77122.83,4.8,-0.00547,0.0,1.05241]
[1779370311912,57.36,77102.6,4.8,-0.00555,0.0,1.06627]
[1779370312688,57.36,77102.6,4.8,-0.00555,0.0,1.06627]
[1779370314352,57.36,77099.55,4.8,-0.00557,0.0,1.06837]
[1779370315332,57.36,77098.98,4.8,-0.00557,0.0,1.06877]
[1779370316467,57.36,77090.56,4.8,-0.0056,0.0,1.07459]
[1779370319100,57.36,77074.38,4.8,-0.00567,0.0,1.08586]
[1779370320522,57.36,77070.1,4.8,-0.00569,0.0,1.08886]
[1779370322175,57.36,77075.66,4.8,-0.00567,0.0,1.08497]
[1779370323516,57.36,77076.66,4.8,-0.00566,0.0,1.08427]
[1779370324845,57.36,77080.9,4.8,-0.00564,0.0,1.08131]
[1779370326530,57.36,77077.03,4.8,-0.00566,0.0,1.08401]
[1779370332162,57.36,77078.73,4.8,-0.00565,0.0,1.08282]
[1779370336196,57.36,77096.11,4.8,-0.00558,0.0,1.07075]
[1779370345450,57.36,77118.98,4.8,-0.00549,0.0,1.05503]
[1779370347706,57.36,77115.95,4.8,-0.0055,0.0,1.0571]
[1779370348787,57.36,77118.73,4.8,-0.00549,0.0,1.0552]
[1779370354515,57.36,77111.72,4.8,-0.00551,0.0,1.05903]
[1779370356579,57.36,77110.49,4.8,-0.00552,0.0,1.05987]
[1779370357638,57.36,77107.05,4.8,-0.00553,0.0,1.06223]
[1779370359314,57.36,77106.36,4.8,-0.00553,0.0,1.0627]
[1779370360090,57.36,77106.92,4.8,-0.00553,0.0,1.06232]
[1779370365592,57.36,77105.67,4.8,-0.00554,0.0,1.06318]
[1779370370627,57.36,77105.03,4.8,-0.00554,0.0,1.06362]
[1779370373384,57.36,77105.15,4.8,-0.00554,0.0,1.06354]
[1779370378683,57.36,77105.98,4.8,-0.00554,0.0,1.06297]
[1779370383718,57.36,77111.35,4.8,-0.00551,0.0,1.05928]
[1779370385476,57.36,77112.03,4.8,-0.00551,0.0,1.05881]
[1779370385614,57.36,77112.03,4.8,-0.00551,0.0,1.05881]
[1779370386514,57.36,77102.56,4.8,-0.00555,0.0,1.06532]
[1779370388125,57.36,77095.21,4.8,-0.00558,0.0,1.07039]
[1779370389124,57.36,77079.39,4.8,-0.00565,0.0,1.08137]
[1779370394797,57.36,77085.78,4.8,-0.00562,0.0,1.07693]
[1779370399832,57.36,77090.87,4.8,-0.0056,0.0,1.07339]
[1779370403867,57.36,77068.65,4.8,-0.00569,0.0,1.08889]
[1779370404420,57.36,77068.65,4.8,-0.00569,0.0,1.08889]
[1779370404525,57.36,77068.65,4.8,-0.00569,0.0,1.08889]
[1779370406745,57.36,77043.07,4.8,-0.0058,0.0,1.10696]
[1779370407155,57.36,77031.81,4.8,-0.00585,0.0,1.115]
[1779370407904,57.36,77031.81,4.8,-0.00585,0.0,1.115]
[1779370408905,57.36,77042.34,4.8,-0.0058,0.0,1.10748]
[1779370408966,57.36,77042.34,4.8,-0.0058,0.0,1.10748]
[1779370410121,57.36,77052.25,4.8,-0.00576,0.0,1.10044]
[1779370411956,57.36,77052.15,4.8,-0.00576,0.0,1.10052]
[1779370413126,57.36,77044.75,4.8,-0.00579,0.0,1.10476]
[1779370418973,57.36,77041.3,4.8,-0.0058,0.0,1.10721]
[1779370421994,57.36,77063.09,4.8,-0.00571,0.0,1.0918]
[1779370422951,57.36,77063.09,4.8,-0.00571,0.0,1.0918]
[1779370428048,57.36,77082.4,4.8,-0.00563,0.0,1.07829]
[1779370432076,57.36,77062.68,4.8,-0.00571,0.0,1.09209]
[1779370437111,57.36,77058.35,4.8,-0.00573,0.0,1.09514]
[1779370440027,57.36,77056.49,4.8,-0.00574,0.0,1.09645]
[1779370444160,57.36,77080.49,4.8,-0.00564,0.0,1.07962]
[1779370447150,57.36,77081.39,4.8,-0.00563,0.0,1.07899]
[1779370448180,57.36,77068.9,4.8,-0.00568,0.0,1.08772]
[1779370452266,57.36,77081.09,4.8,-0.00563,0.0,1.0792]
[1779370453845,57.36,77088.77,4.8,-0.0056,0.0,1.07386]
[1779370453967,57.36,77088.77,4.8,-0.0056,0.0,1.07386]
[1779370455018,57.36,77099.17,4.8,-0.00556,0.0,1.06667]
[1779370460276,57.36,77082.58,4.8,-0.00563,0.0,1.07816]
[1779370465580,57.36,77092.97,4.8,-0.00558,0.0,1.07096]
[1779370470610,57.36,77098.12,4.8,-0.00556,0.0,1.0674]
[1779370476422,57.36,77103.23,4.8,-0.00554,0.0,1.0629]
[1779370476432,57.36,77103.23,4.8,-0.00554,0.0,1.0629]
[1779370477496,57.36,77101.35,4.8,-0.00554,0.0,1.06419]
[1779370483448,57.36,77097.14,4.8,-0.00556,0.0,1.06709]
[1779370484615,57.36,77097.14,4.8,-0.00556,0.0,1.06709]
[1779370486146,57.36,77100.14,4.8,-0.00555,0.0,1.06503]
[1779370487951,57.36,77117.06,4.8,-0.00548,0.0,1.05343]
[1779370489605,57.36,77124.08,4.8,-0.00545,0.0,1.04865]
[1779370491104,57.36,77127.53,4.8,-0.00544,0.0,1.04631]
[1779370492522,57.36,77138.76,4.8,-0.00539,0.0,1.03872]
[1779370494140,57.36,77141.73,4.8,-0.00538,0.0,1.03672]
[1779370495243,57.36,77140.58,4.8,-0.00538,0.0,1.03749]
[1779370499677,57.36,77147.53,4.8,-0.00536,0.0,1.03282]
[1779370501788,57.36,77147.37,4.8,-0.00536,0.0,1.03293]
[1779370503030,57.36,77148.21,4.8,-0.00535,0.0,1.03237]
[1779370503108,57.36,77148.21,4.8,-0.00535,0.0,1.03237]
[1779370504216,57.36,77151.25,4.8,-0.00534,0.0,1.03033]
[1779370506104,57.36,77143.04,4.8,-0.00537,0.0,1.03584]
[1779370507202,57.36,77141.31,4.8,-0.00538,0.0,1.037]
[1779370508578,57.36,77141.05,4.8,-0.00538,0.0,1.03718]
[1779370509787,57.36,77139.41,4.8,-0.00539,0.0,1.03828]
[1779370509795,57.36,77139.41,4.8,-0.00539,0.0,1.03828]
[1779370511406,57.36,77127.07,4.8,-0.00544,0.0,1.04662]
[1779370513483,57.36,77108.25,4.8,-0.00552,0.0,1.05946]
[1779370518742,57.36,77105.57,4.8,-0.00553,0.0,1.06129]
[1779370523780,57.36,77105.41,4.8,-0.00553,0.0,1.0614]
[1779370525236,57.36,77103.71,4.8,-0.00553,0.0,1.06257]
[1779370525721,57.36,77103.71,4.8,-0.00553,0.0,1.06257]
[1779370526817,57.36,77106.1,4.8,-0.00552,0.0,1.06093]
[1779370529393,57.36,77121.32,4.8,-0.00546,0.0,1.05053]
[1779370530458,57.36,77130.12,4.8,-0.00543,0.0,1.04456]
[1779370533290,57.36,77142.83,4.8,-0.00537,0.0,1.03502]
[1779370534392,57.36,77147.61,4.8,-0.00535,0.0,1.03181]
[1779370534651,57.36,77147.61,4.8,-0.00535,0.0,1.03181]
[1779370535690,57.36,77145.2,4.8,-0.00536,0.0,1.03343]
[1779370535692,57.36,77145.2,4.8,-0.00536,0.0,1.03343]
[1779370538152,57.36,77141.61,4.8,-0.00538,0.0,1.03584]
[1779370539152,57.36,77140.5,4.8,-0.00538,0.0,1.03659]
[1779370539949,57.36,77133.39,4.8,-0.00541,0.0,1.04138]
[1779370541094,57.36,77131.98,4.8,-0.00541,0.0,1.04233]
[1779370542914,57.36,77110.67,4.8,-0.0055,0.0,1.05682]
[1779370545722,57.36,77109.33,4.8,-0.00551,0.0,1.05774]
[1779370547744,57.36,77109.88,4.8,-0.0055,0.0,1.05736]
[1779370548205,57.36,77109.88,4.8,-0.0055,0.0,1.05736]
[1779370549914,57.36,77114.16,4.8,-0.00549,0.0,1.05444]
[1779370551334,57.36,77110.99,4.8,-0.0055,0.0,1.05661]
[1779370552466,57.36,77108.53,4.8,-0.00551,0.0,1.05829]
[1779370552509,57.36,77108.53,4.8,-0.00551,0.0,1.05829]
[1779370553566,57.36,77110.6,4.8,-0.0055,0.0,1.05687]
[1779370557925,57.36,77109.58,4.8,-0.00551,0.0,1.05757]
[1779370562646,57.36,77122.69,4.8,-0.00545,0.0,1.04863]
[1779370563936,57.36,77120.83,4.8,-0.00546,0.0,1.04989]
[1779370569109,57.36,77111.14,4.8,-0.0055,0.0,1.0565]
[1779370574144,57.36,77106.36,4.8,-0.00552,0.0,1.05978]
[1779370574170,57.36,77106.36,4.8,-0.00552,0.0,1.05978]
[1779370575146,57.36,77110.6,4.8,-0.0055,0.0,1.05687]
[1779370580081,57.36,77113.19,4.8,-0.00549,0.0,1.0551]
[1779370581089,57.36,77115.86,4.8,-0.00548,0.0,1.05328]
[1779370586242,57.36,77106.91,4.8,-0.00552,0.0,1.0594]
[1779370591995,57.36,77108.5,4.8,-0.00551,0.0,1.05831]
[1779370592643,57.36,77110.58,4.8,-0.0055,0.0,1.05591]
[1779370593759,57.36,77111.41,4.8,-0.00549,0.0,1.05535]
[1779370599333,57.36,77113.67,4.8,-0.00548,0.0,1.0538]
[1779370601907,57.36,77113.66,4.8,-0.00548,0.0,1.05381]
[1779370603034,57.36,77114.4,4.8,-0.00548,0.0,1.0533]
[1779370603043,57.36,77114.4,4.8,-0.00548,0.0,1.0533]
[1779370603377,57.36,77112.02,4.8,-0.00549,0.0,1.05493]
[1779370604236,57.36,77112.02,4.8,-0.00549,0.0,1.05493]
[1779370605375,57.36,77093.1,4.8,-0.00557,0.0,1.06792]
[1779370607849,57.36,77092.13,4.8,-0.00557,0.0,1.06859]
[1779370608198,57.36,77092.13,4.8,-0.00557,0.0,1.06859]
[1779370609237,57.36,77091.31,4.8,-0.00558,0.0,1.06916]
[1779370611595,57.36,77074.88,4.8,-0.00564,0.0,1.08056]
[1779370613397,57.36,77075.12,4.8,-0.00564,0.0,1.0804]
[1779370613402,57.36,77075.12,4.8,-0.00564,0.0,1.0804]
[1779370615623,57.36,77076.58,4.8,-0.00564,0.0,1.07938]
[1779370616635,57.36,77076.08,4.8,-0.00564,0.0,1.07973]
[1779370617718,57.36,77076.89,4.8,-0.00564,0.0,1.07916]
[1779370623501,57.36,77077.1,4.8,-0.00563,0.0,1.07902]
[1779370626067,57.36,77078.4,4.8,-0.00563,0.0,1.07811]
[1779370629465,57.36,77076.15,4.8,-0.00564,0.0,1.07968]
[1779370630477,57.36,77070.56,4.8,-0.00566,0.0,1.08358]
[1779370632301,57.36,77064.45,4.8,-0.00569,0.0,1.08786]
[1779370633401,57.36,77058.71,4.8,-0.00571,0.0,1.09189]
[1779370638613,57.36,77030.66,4.8,-0.00583,0.0,1.11178]
[1779370643093,57.36,77028.9,4.8,-0.00584,0.0,1.11304]
[1779370648683,57.36,77047.55,4.8,-0.00576,0.0,1.09977]
[1779370651704,57.36,77069.17,4.8,-0.00566,0.0,1.08356]
[1779370656739,57.36,77058.84,4.8,-0.00571,0.0,1.0908]
[1779370660134,57.36,77059.25,4.8,-0.0057,0.0,1.09051]
[1779370665803,57.36,77086.36,4.8,-0.00559,0.0,1.0716]
[1779370670842,57.36,77107.46,4.8,-0.0055,0.0,1.05707]
[1779370671803,57.36,77107.46,4.8,-0.0055,0.0,1.05707]
[1779370672843,57.36,77103.57,4.8,-0.00552,0.0,1.05974]
[1779370674740,57.36,77092.56,4.8,-0.00557,0.0,1.06731]
[1779370675795,57.36,77087.64,4.8,-0.00559,0.0,1.07071]
[1779370676999,57.36,77082.88,4.8,-0.00561,0.0,1.07401]
[1779370678359,57.36,77068.86,4.8,-0.00566,0.0,1.08378]
[1779370679116,57.36,77059.72,4.8,-0.0057,0.0,1.09018]
[1779370680367,57.36,77054.01,4.8,-0.00573,0.0,1.0942]
[1779370681720,57.36,77045.86,4.8,-0.00576,0.0,1.09996]
[1779370683386,57.36,77050.95,4.8,-0.00574,0.0,1.09636]
[1779370683392,57.36,77061.39,4.8,-0.0057,0.0,1.08901]
[1779370684567,57.36,77057.14,4.8,-0.00571,0.0,1.092]
[1779370685998,57.36,77050.63,4.8,-0.00574,0.0,1.09659]
[1779370686394,57.36,77047.65,4.8,-0.00575,0.0,1.09869]
[1779370687588,57.36,77042.98,4.8,-0.00577,0.0,1.102]
[1779370687726,57.36,77042.98,4.8,-0.00577,0.0,1.102]
[1779370689413,57.36,77042.05,4.8,-0.00578,0.0,1.10266]
[1779370690289,57.36,77042.05,4.8,-0.00578,0.0,1.10266]
[1779370691217,57.36,77040.29,4.8,-0.00579,0.0,1.10391]
[1779370691441,57.36,77040.2,4.8,-0.00579,0.0,1.10397]
[1779370691969,57.36,77040.2,4.8,-0.00579,0.0,1.10397]
[1779370692118,57.36,77040.2,4.8,-0.00579,0.0,1.10397]
[1779370692232,57.36,77040.2,4.8,-0.00579,0.0,1.10397]
[1779370698051,57.36,77040.69,4.8,-0.00578,0.0,1.10363]
[1779370700172,57.36,77045.33,4.8,-0.00576,0.0,1.10034]
[1779370701261,57.36,77043.44,4.8,-0.00577,0.0,1.10167]
[1779370704038,57.36,77028.94,4.8,-0.00583,0.0,1.112]
[1779370705063,57.36,77028.97,4.8,-0.00583,0.0,1.11198]
[1779370707812,57.36,77017.62,4.8,-0.00588,0.0,1.12011]
[1779370707990,57.36,77017.62,4.8,-0.00588,0.0,1.12011]
[1779370708872,57.36,77009.34,4.8,-0.00592,0.0,1.12608]
[1779370709789,57.36,76999.03,4.8,-0.00596,0.0,1.13355]
[1779370713730,57.36,76999.21,4.8,-0.00596,0.0,1.1324]
[1779370714507,57.36,77002.25,4.8,-0.00595,0.0,1.13019]
[1779370714861,57.36,77002.25,4.8,-0.00595,0.0,1.13019]
[1779370716402,57.36,77009.5,4.8,-0.00591,0.0,1.12495]
[1779370722496,57.36,77017.54,4.8,-0.00588,0.0,1.11916]
[1779370723185,57.36,77017.54,4.8,-0.00588,0.0,1.11916]
[1779370724318,57.36,76937.52,4.8,-0.00624,0.0,1.17795]
[1779370725126,57.36,76937.52,4.8,-0.00624,0.0,1.17795]
[1779370725314,57.36,76910.15,4.8,-0.00636,0.0,1.19866]
[1779370725549,57.36,76910.15,4.8,-0.00636,0.0,1.19866]
[1779370727326,57.36,76887.44,4.8,-0.00647,0.0,1.21608]
[1779370727589,57.36,76887.44,4.8,-0.00647,0.0,1.21608]
[1779370727932,57.36,76887.44,4.8,-0.00647,0.0,1.21608]
[1779370728192,57.36,76887.44,4.8,-0.00647,0.0,1.21608]
[1779370729574,57.36,76878.71,4.8,-0.00651,0.0,1.22283]
[1779370731245,57.36,76876.42,4.8,-0.00652,0.0,1.22461]
[1779370732570,57.36,76873.67,4.8,-0.00653,0.0,1.22674]
[1779370733157,57.36,76873.67,4.8,-0.00653,0.0,1.22674]
[1779370734393,57.36,76853.77,4.8,-0.00663,0.0,1.2423]
[1779370736121,57.36,76851.81,4.8,-0.00664,0.0,1.24384]
[1779370736777,57.36,76851.92,4.8,-0.00664,0.0,1.24375]
[1779370738643,57.36,76847.32,4.8,-0.00666,0.0,1.24738]
[1779370739227,57.36,76847.32,4.8,-0.00666,0.0,1.24738]
[1779370742461,57.36,76815.1,4.8,-0.00682,0.0,1.273]
[1779370743469,57.36,76782.93,4.8,-0.00698,1e-05,1.29903]
[1779370745143,57.36,76788.34,4.8,-0.00695,1e-05,1.29463]
[1779370745745,57.36,76802.74,4.8,-0.00688,1e-05,1.28295]
[1779370747150,57.36,76803.66,4.8,-0.00688,1e-05,1.28221]
[1779370748169,57.36,76790.0,4.8,-0.00694,1e-05,1.29327]
[1779370748924,57.36,76788.87,4.8,-0.00695,1e-05,1.29419]
[1779370751207,57.36,76792.48,4.8,-0.00693,1e-05,1.29126]
[1779370752943,57.36,76787.66,4.8,-0.00696,1e-05,1.29518]
[1779370754222,57.36,76782.49,4.8,-0.00698,1e-05,1.29939]
[1779370755674,57.36,76794.42,4.8,-0.00692,1e-05,1.28969]
[1779370756648,57.36,76794.66,4.8,-0.00692,1e-05,1.28949]
[1779370757234,57.36,76794.66,4.8,-0.00692,1e-05,1.28949]
[1779370757238,57.36,76794.66,4.8,-0.00692,1e-05,1.28949]
[1779370758966,57.36,76782.07,4.8,-0.00699,1e-05,1.29974]
[1779370761257,57.36,76780.12,4.8,-0.007,1e-05,1.30133]
[1779370762469,57.36,76782.12,4.8,-0.00698,1e-05,1.2997]
[1779370764308,57.36,76784.22,4.8,-0.00697,1e-05,1.29798]
[1779370764718,57.36,76788.92,4.8,-0.00695,1e-05,1.29415]
[1779370766289,57.36,76795.42,4.8,-0.00692,1e-05,1.28887]
[1779370768308,57.36,76794.06,4.8,-0.00692,1e-05,1.28998]
[1779370768500,57.36,76794.06,4.8,-0.00692,1e-05,1.28998]
[1779370770303,57.36,76800.62,4.8,-0.00689,1e-05,1.28466]
[1779370773376,57.36,76817.4,4.8,-0.0068,0.0,1.27005]
[1779370774819,57.36,76817.31,4.8,-0.0068,0.0,1.27012]
[1779370776029,57.36,76827.42,4.8,-0.00675,0.0,1.26204]
[1779370776336,57.36,76827.42,4.8,-0.00675,0.0,1.26204]
[1779370776578,57.36,76838.33,4.8,-0.0067,0.0,1.25338]
[1779370779356,57.36,76836.93,4.8,-0.00671,0.0,1.25449]
[1779370780431,57.36,76837.75,4.8,-0.0067,0.0,1.25384]
[1779370780524,57.36,76837.75,4.8,-0.0067,0.0,1.25384]
[1779370782370,57.36,76842.94,4.8,-0.00668,0.0,1.24973]
[1779370782501,57.36,76842.94,4.8,-0.00668,0.0,1.24973]
[1779370783673,57.36,76860.93,4.8,-0.00659,0.0,1.23559]
[1779370785377,57.36,76866.03,4.8,-0.00656,0.0,1.23161]
[1779370785928,57.36,76873.17,4.8,-0.00653,0.0,1.22605]
[1779370786775,57.36,76870.09,4.8,-0.00655,0.0,1.22844]
[1779370787429,57.36,76870.09,4.8,-0.00655,0.0,1.22844]
[1779370787843,57.36,76857.06,4.8,-0.00661,0.0,1.23862]
[1779370787892,57.36,76839.51,4.8,-0.00669,0.0,1.25245]
[1779370788728,57.36,76839.51,4.8,-0.00669,0.0,1.25245]
[1779370788927,57.36,76839.51,4.8,-0.00669,0.0,1.25245]
[1779370789734,57.36,76838.12,4.8,-0.0067,0.0,1.25355]
[1779370790342,57.36,76810.0,4.8,-0.00684,0.0,1.27598]
[1779370791005,57.36,76810.0,4.8,-0.00684,0.0,1.27598]
[1779370791033,57.36,76777.72,4.8,-0.007,1e-05,1.30216]
[1779370791971,57.36,76777.72,4.8,-0.007,1e-05,1.30216]
[1779370794029,57.36,76785.61,4.8,-0.00696,1e-05,1.29572]
[1779370794487,57.36,76785.61,4.8,-0.00696,1e-05,1.29572]
[1779370795333,57.36,76791.08,4.8,-0.00693,1e-05,1.29127]
[1779370795851,57.36,76801.77,4.8,-0.00688,1e-05,1.28262]
[1779370796014,57.36,76801.77,4.8,-0.00688,1e-05,1.28262]
[1779370796116,57.36,76821.38,4.8,-0.00678,0.0,1.26686]
[1779370796683,57.36,76821.38,4.8,-0.00678,0.0,1.26686]
[1779370797852,57.36,76830.0,4.8,-0.00674,0.0,1.25999]
[1779370798371,57.36,76830.0,4.8,-0.00674,0.0,1.25999]
[1779370799237,57.36,76820.65,4.8,-0.00679,0.0,1.26745]
[1779370800847,57.36,76818.22,4.8,-0.0068,0.0,1.26939]
[1779370801757,57.36,76811.77,4.8,-0.00683,0.0,1.27456]
[1779370802711,57.36,76815.21,4.8,-0.00681,0.0,1.2718]
[1779370802793,57.36,76815.21,4.8,-0.00681,0.0,1.2718]
[1779370804178,57.36,76810.47,4.8,-0.00684,0.0,1.27561]
[1779370804976,57.36,76819.95,4.8,-0.00679,0.0,1.26801]
[1779370805150,57.36,76819.95,4.8,-0.00679,0.0,1.26801]
[1779370805177,57.36,76819.95,4.8,-0.00679,0.0,1.26801]
[1779370806418,57.36,76828.82,4.8,-0.00675,0.0,1.26093]
[1779370806981,57.36,76819.9,4.8,-0.00679,0.0,1.26805]
[1779370807426,57.36,76819.9,4.8,-0.00679,0.0,1.26805]
[1779370807723,57.36,76815.3,4.8,-0.00681,0.0,1.27173]
[1779370808508,57.36,76815.3,4.8,-0.00681,0.0,1.27173]
[1779370809287,57.36,76812.91,4.8,-0.00682,0.0,1.27365]
[1779370810002,57.36,76816.41,4.8,-0.00681,0.0,1.27084]
[1779370810535,57.36,76816.41,4.8,-0.00681,0.0,1.27084]
[1779370811525,57.36,76815.41,4.8,-0.00681,0.0,1.27164]
[1779370813013,57.36,76806.23,4.8,-0.00686,0.0,1.27902]
[1779370813346,57.36,76806.23,4.8,-0.00686,0.0,1.27902]
[1779370815139,57.36,76813.97,4.8,-0.00682,0.0,1.2728]
[1779370815335,57.36,76813.97,4.8,-0.00682,0.0,1.2728]
[1779370816864,57.36,76816.27,4.8,-0.00681,0.0,1.27095]
[1779370817037,57.36,76816.27,4.8,-0.00681,0.0,1.27095]
[1779370817962,57.36,76821.47,4.8,-0.00678,0.0,1.26679]
[1779370817999,57.36,76821.47,4.8,-0.00678,0.0,1.26679]
[1779370819038,57.36,76820.62,4.8,-0.00679,0.0,1.26747]
[1779370819272,57.36,76820.62,4.8,-0.00679,0.0,1.26747]
[1779370819420,57.36,76820.62,4.8,-0.00679,0.0,1.26747]
[1779370822103,57.36,76819.37,4.8,-0.00679,0.0,1.26847]
[1779370823052,57.36,76823.87,4.8,-0.00677,0.0,1.26487]
[1779370823231,57.36,76823.87,4.8,-0.00677,0.0,1.26487]
[1779370825498,57.36,76834.27,4.8,-0.00672,0.0,1.2566]
[1779370825513,57.36,76834.27,4.8,-0.00672,0.0,1.2566]
[1779370827086,57.36,76840.37,4.8,-0.00669,0.0,1.25177]
[1779370828756,57.36,76843.59,4.8,-0.00667,0.0,1.24922]
[1779370828792,57.36,76843.59,4.8,-0.00667,0.0,1.24922]
[1779370829927,57.36,76840.92,4.8,-0.00669,0.0,1.25133]
[1779370831123,57.36,76851.87,4.8,-0.00663,0.0,1.2427]
[1779370836189,57.36,76847.99,4.8,-0.00665,0.0,1.24465]
[1779370841233,57.36,76853.05,4.8,-0.00662,0.0,1.24068]
[1779370841242,57.36,76853.05,4.8,-0.00662,0.0,1.24068]
[1779370842925,57.36,76861.99,4.8,-0.00658,0.0,1.23367]
[1779370845056,57.36,76861.28,4.8,-0.00658,0.0,1.23423]
[1779370845068,57.36,76861.28,4.8,-0.00658,0.0,1.23423]
[1779370846064,57.36,76858.36,4.8,-0.0066,0.0,1.23651]
[1779370847502,57.36,76857.75,4.8,-0.0066,0.0,1.23699]
[1779370848823,57.36,76851.24,4.8,-0.00663,0.0,1.2421]
[1779370849008,57.36,76851.24,4.8,-0.00663,0.0,1.2421]
[1779370849868,57.36,76840.49,4.8,-0.00668,0.0,1.25057]
[1779370850527,57.36,76840.49,4.8,-0.00668,0.0,1.25057]
[1779370851146,57.36,76837.54,4.8,-0.0067,0.0,1.2529]
[1779370851803,57.36,76834.09,4.8,-0.00671,0.0,1.25564]
[1779370851818,57.36,76834.09,4.8,-0.00671,0.0,1.25564]
[1779370853538,57.36,76826.31,4.8,-0.00675,0.0,1.26182]
[1779370854836,57.36,76818.06,4.8,-0.00679,0.0,1.26841]
[1779370856553,57.36,76816.35,4.8,-0.0068,0.0,1.26978]
[1779370857320,57.36,76820.59,4.8,-0.00678,0.0,1.26638]
[1779370858568,57.36,76821.9,4.8,-0.00677,0.0,1.26534]
[1779370861482,57.36,76821.02,4.8,-0.00678,0.0,1.26604]
[1779370863235,57.36,76813.97,4.8,-0.00681,0.0,1.27168]
[1779370863242,57.36,76813.97,4.8,-0.00681,0.0,1.27168]
[1779370863635,57.36,76813.97,4.8,-0.00681,0.0,1.27168]
[1779370864555,57.36,76811.66,4.8,-0.00682,0.0,1.27354]
[1779370865701,57.36,76811.53,4.8,-0.00683,0.0,1.27364]
[1779370869974,57.36,76817.18,4.8,-0.0068,0.0,1.26911]
[1779370870258,57.36,76817.18,4.8,-0.0068,0.0,1.26911]
[1779370871724,57.36,76814.81,4.8,-0.00681,0.0,1.27101]
[1779370872164,57.36,76817.08,4.8,-0.0068,0.0,1.26919]
[1779370873068,57.36,76830.79,4.8,-0.00673,0.0,1.25826]
[1779370873729,57.36,76830.79,4.8,-0.00673,0.0,1.25826]
[1779370873732,57.36,76830.79,4.8,-0.00673,0.0,1.25826]
[1779370876501,57.36,76835.67,4.8,-0.00671,0.0,1.25439]
[1779370877222,57.36,76836.59,4.8,-0.0067,0.0,1.25366]
[1779370877748,57.36,76836.59,4.8,-0.0067,0.0,1.25366]
[1779370878312,57.36,76847.12,4.8,-0.00665,0.0,1.24534]
[1779370879020,57.36,76852.86,4.8,-0.00662,0.0,1.24083]
[1779370880764,57.36,76857.77,4.8,-0.0066,0.0,1.23698]
[1779370881711,57.36,76871.8,4.8,-0.00653,0.0,1.22603]
[1779370882826,57.36,76861.05,4.8,-0.00658,0.0,1.23441]
[1779370885383,57.36,76856.59,4.8,-0.0066,0.0,1.2379]
[1779370886413,57.36,76852.95,4.8,-0.00662,0.0,1.24075]
[1779370890384,57.36,76854.86,4.8,-0.00661,0.0,1.23926]
[1779370891539,57.36,76859.38,4.8,-0.00659,0.0,1.23572]
[1779370894066,57.36,76877.89,4.8,-0.0065,0.0,1.22022]
[1779370895155,57.36,76873.65,4.8,-0.00652,0.0,1.22351]
[1779370896499,57.36,76872.15,4.8,-0.00652,0.0,1.22467]
[1779370897582,57.36,76868.31,4.8,-0.00654,0.0,1.22766]
[1779370901761,57.36,76878.76,4.8,-0.00649,0.0,1.21955]
[1779370902744,57.36,76885.26,4.8,-0.00646,0.0,1.21453]
[1779370903559,57.36,76897.94,4.8,-0.0064,0.0,1.20479]
[1779370904820,57.36,76887.83,4.8,-0.00645,0.0,1.21255]
[1779370910733,57.36,76884.65,4.8,-0.00647,0.0,1.215]
[1779370915768,57.36,76876.74,4.8,-0.0065,0.0,1.22111]
[1779370920803,57.36,76880.98,4.8,-0.00648,0.0,1.21783]
[1779370921481,57.36,76880.98,4.8,-0.00648,0.0,1.21783]
[1779370921485,57.36,76880.98,4.8,-0.00648,0.0,1.21783]
[1779370922484,57.36,76879.62,4.8,-0.00649,0.0,1.21888]
[1779370925848,57.36,76851.36,4.8,-0.00662,0.0,1.24091]
[1779370926350,57.36,76851.36,4.8,-0.00662,0.0,1.24091]
[1779370928069,57.36,76864.67,4.8,-0.00656,0.0,1.23049]
[1779370929853,57.36,76869.9,4.8,-0.00654,0.0,1.22642]
[1779370930266,57.36,76866.22,4.8,-0.00655,0.0,1.22929]
[1779370930916,57.36,76864.94,4.8,-0.00656,0.0,1.23028]
[1779370932074,57.36,76853.4,4.8,-0.00661,0.0,1.23931]
[1779370932079,57.36,76853.4,4.8,-0.00661,0.0,1.23931]
[1779370933117,57.36,76851.4,4.8,-0.00662,0.0,1.24088]
[1779370934198,57.36,76847.49,4.8,-0.00664,0.0,1.24395]
[1779370936563,57.36,76845.41,4.8,-0.00665,0.0,1.24559]
[1779370937578,57.36,76845.43,4.8,-0.00665,0.0,1.24557]
[1779370940969,57.36,76834.64,4.8,-0.00671,0.0,1.2541]
[1779370942118,57.36,76841.47,4.8,-0.00667,0.0,1.2487]
[1779370942560,57.36,76841.47,4.8,-0.00667,0.0,1.2487]
[1779370943235,57.36,76862.32,4.8,-0.00657,0.0,1.23233]
[1779370944213,57.36,76862.32,4.8,-0.00657,0.0,1.23233]
[1779370944780,57.36,76862.32,4.8,-0.00657,0.0,1.23233]
[1779370945819,57.36,76863.64,4.8,-0.00657,0.0,1.2313]
[1779370951007,57.36,76860.4,4.8,-0.00658,0.0,1.23383]
[1779370951974,57.36,76860.08,4.8,-0.00658,0.0,1.23299]
[1779370956298,57.36,76849.53,4.8,-0.00663,0.0,1.24125]
[1779370957326,57.36,76849.14,4.8,-0.00663,0.0,1.24156]
[1779370963120,57.36,76840.96,4.8,-0.00667,0.0,1.248]
[1779370968155,57.36,76844.36,4.8,-0.00665,0.0,1.24532]
[1779370973190,57.36,76842.43,4.8,-0.00666,0.0,1.24684]
[1779370976563,57.36,76842.84,4.8,-0.00666,0.0,1.24652]
[1779370978263,57.36,76853.85,4.8,-0.00661,0.0,1.23786]
[1779370984267,57.36,76860.91,4.8,-0.00657,0.0,1.23234]
[1779370987004,57.36,76857.99,4.8,-0.00659,0.0,1.23462]
[1779370988033,57.36,76844.68,4.8,-0.00665,0.0,1.24507]
[1779370989848,57.36,76839.81,4.8,-0.00667,0.0,1.24891]
[1779370990937,57.36,76835.49,4.8,-0.0067,0.0,1.25233]
[1779370996354,57.36,76833.21,4.8,-0.00671,0.0,1.25413]
[1779371001389,57.36,76830.55,4.8,-0.00672,0.0,1.25624]
[1779371002152,57.36,76830.55,4.8,-0.00672,0.0,1.25624]
[1779371003239,57.36,76832.11,4.8,-0.00671,0.0,1.255]
[1779371008438,57.36,76832.54,4.8,-0.00671,0.0,1.25466]
[1779371010002,57.36,76829.57,4.8,-0.00672,0.0,1.25702]
[1779371010014,57.36,76829.57,4.8,-0.00672,0.0,1.25702]
[1779371010991,57.36,76827.07,4.8,-0.00674,0.0,1.25901]
[1779371016538,57.36,76844.14,4.8,-0.00665,0.0,1.2444]
[1779371020367,57.36,76857.74,4.8,-0.00658,0.0,1.23373]
[1779371020385,57.36,76857.74,4.8,-0.00658,0.0,1.23373]
[1779371020964,57.36,76854.79,4.8,-0.0066,0.0,1.23604]
[1779371021372,57.36,76854.79,4.8,-0.0066,0.0,1.23604]
[1779371021545,57.36,76834.16,4.8,-0.0067,0.0,1.25228]
[1779371022452,57.36,76834.16,4.8,-0.0067,0.0,1.25228]
[1779371023528,57.36,76824.44,4.8,-0.00674,0.0,1.25999]
[1779371023657,57.36,76824.44,4.8,-0.00674,0.0,1.25999]
[1779371024044,57.36,76819.35,4.8,-0.00677,0.0,1.26405]
[1779371025212,57.36,76810.62,4.8,-0.00681,0.0,1.27103]
[1779371026457,57.36,76808.54,4.8,-0.00682,0.0,1.2727]
[1779371027056,57.36,76808.32,4.8,-0.00682,0.0,1.27288]
[1779371028223,57.36,76806.24,4.8,-0.00683,0.0,1.27455]
[1779371031454,57.36,76793.52,4.8,-0.0069,1e-05,1.2848]
[1779371032398,57.36,76788.99,4.8,-0.00692,1e-05,1.28847]
[1779371037657,57.36,76763.13,4.8,-0.00705,1e-05,1.30959]
[1779371038534,57.36,76763.13,4.8,-0.00705,1e-05,1.30959]
[1779371039442,57.36,76759.2,4.8,-0.00707,1e-05,1.31283]
[1779371040814,57.36,76747.39,4.8,-0.00713,1e-05,1.32259]
[1779371041358,57.36,76742.53,4.8,-0.00716,1e-05,1.32662]
[1779371041587,57.36,76742.53,4.8,-0.00716,1e-05,1.32662]
[1779371042238,57.36,76735.78,4.8,-0.00719,1e-05,1.33224]
[1779371042714,57.36,76700.77,4.8,-0.00738,1e-05,1.36173]
[1779371043792,57.36,76700.77,4.8,-0.00738,1e-05,1.36173]
[1779371045519,57.36,76705.13,4.8,-0.00735,1e-05,1.35803]
[1779371045841,57.36,76705.13,4.8,-0.00735,1e-05,1.35803]
[1779371046594,57.36,76693.94,4.8,-0.00741,1e-05,1.36754]
[1779371046957,57.36,76693.94,4.8,-0.00741,1e-05,1.36754]
[1779371048322,57.36,76682.31,4.8,-0.00748,1e-05,1.37749]
[1779371048525,57.36,76682.31,4.8,-0.00748,1e-05,1.37749]
[1779371050907,57.36,76683.07,4.8,-0.00747,1e-05,1.37684]
[1779371051314,57.36,76681.22,4.8,-0.00748,1e-05,1.37843]
[1779371051401,57.36,76681.22,4.8,-0.00748,1e-05,1.37843]
[1779371051417,57.36,76681.22,4.8,-0.00748,1e-05,1.37843]
[1779371052473,57.36,76691.46,4.8,-0.00743,1e-05,1.36966]
[1779371052780,57.36,76691.46,4.8,-0.00743,1e-05,1.36966]
[1779371053417,57.36,76706.64,4.8,-0.00735,1e-05,1.35675]
[1779371054814,57.36,76711.68,4.8,-0.00732,1e-05,1.35248]
[1779371056484,57.36,76717.17,4.8,-0.00729,1e-05,1.34785]
[1779371057796,57.36,76713.46,4.8,-0.00731,1e-05,1.35098]
[1779371058779,57.36,76716.39,4.8,-0.0073,1e-05,1.34851]
[1779371059311,57.36,76722.34,4.8,-0.00726,1e-05,1.3435]
[1779371059821,57.36,76722.34,4.8,-0.00726,1e-05,1.3435]
[1779371060011,57.36,76722.34,4.8,-0.00726,1e-05,1.3435]
[1779371060807,57.36,76727.26,4.8,-0.00724,1e-05,1.33937]
[1779371061043,57.36,76727.26,4.8,-0.00724,1e-05,1.33937]
[1779371062113,57.36,76729.89,4.8,-0.00722,1e-05,1.33717]
[1779371062148,57.36,76731.12,4.8,-0.00722,1e-05,1.33614]
[1779371063830,57.36,76736.38,4.8,-0.00719,1e-05,1.33174]
[1779371065089,57.36,76736.99,4.8,-0.00719,1e-05,1.33124]
[1779371065147,57.36,76737.25,4.8,-0.00719,1e-05,1.33102]
[1779371065915,57.36,76710.01,4.8,-0.00733,1e-05,1.35389]
[1779371066612,57.36,76710.01,4.8,-0.00733,1e-05,1.35389]
[1779371067021,57.36,76710.01,4.8,-0.00733,1e-05,1.35389]
[1779371068855,57.36,76692.78,4.8,-0.00742,1e-05,1.36853]
[1779371069320,57.36,76694.66,4.8,-0.00741,1e-05,1.36693]
[1779371070686,57.36,76693.89,4.8,-0.00741,1e-05,1.36758]
[1779371070996,57.36,76693.89,4.8,-0.00741,1e-05,1.36758]
[1779371071461,57.36,76697.99,4.8,-0.00739,1e-05,1.36292]
[1779371072196,57.36,76700.14,4.8,-0.00738,1e-05,1.36109]
[1779371072341,57.36,76700.14,4.8,-0.00738,1e-05,1.36109]
[1779371074437,57.36,76686.31,4.8,-0.00745,1e-05,1.37289]
[1779371075063,57.36,76686.31,4.8,-0.00745,1e-05,1.37289]
[1779371075151,57.36,76686.31,4.8,-0.00745,1e-05,1.37289]
[1779371075585,57.36,76672.12,4.8,-0.00753,1e-05,1.38508]
[1779371078142,57.36,76663.56,4.8,-0.00757,1e-05,1.39248]
[1779371078522,57.36,76660.49,4.8,-0.00759,1e-05,1.39514]
[1779371079605,57.36,76653.32,4.8,-0.00763,1e-05,1.40137]
[1779371081463,57.36,76652.33,4.8,-0.00763,1e-05,1.40223]
[1779371083161,57.36,76653.09,4.8,-0.00763,1e-05,1.40157]
[1779371084109,57.36,76653.09,4.8,-0.00763,1e-05,1.40157]
[1779371085191,57.36,76653.61,4.8,-0.00763,1e-05,1.40112]
[1779371085072,57.36,76672.43,4.8,-0.00752,1e-05,1.38481]
[1779371086260,57.36,76677.5,4.8,-0.0075,1e-05,1.38045]
[1779371086459,57.36,76677.5,4.8,-0.0075,1e-05,1.38045]
[1779371087205,57.36,76672.22,4.8,-0.00753,1e-05,1.38499]
[1779371087700,57.36,76672.22,4.8,-0.00753,1e-05,1.38499]
[1779371087866,57.36,76672.22,4.8,-0.00753,1e-05,1.38499]
[1779371088094,57.36,76668.16,4.8,-0.00755,1e-05,1.3885]
[1779371088699,57.36,76668.16,4.8,-0.00755,1e-05,1.3885]
[1779371089101,57.36,76664.44,4.8,-0.00757,1e-05,1.39171]
[1779371089256,57.36,76664.44,4.8,-0.00757,1e-05,1.39171]
[1779371089300,57.36,76664.44,4.8,-0.00757,1e-05,1.39171]
[1779371090108,57.36,76663.66,4.8,-0.00757,1e-05,1.392]
[1779371095156,57.35,76670.97,4.8,-0.00752,1e-05,1.38373]
[1779371101036,57.33,76676.56,4.8,-0.00748,1e-05,1.37743]
[1779371101263,57.33,76702.95,4.8,-0.00733,1e-05,1.3542]
[1779371105238,57.32,76683.54,4.8,-0.00743,1e-05,1.36943]
[1779371108716,57.31,76712.62,4.8,-0.00727,1e-05,1.34377]
[1779371114706,57.3,76729.59,4.8,-0.00717,1e-05,1.32813]
[1779371119716,57.29,76740.09,4.8,-0.00711,1e-05,1.31811]
[1779371122723,57.29,76760.44,4.8,-0.007,1e-05,1.30043]
[1779371128011,57.28,76765.45,4.8,-0.00697,1e-05,1.29549]
[1779371133037,57.27,76759.35,4.8,-0.00699,1e-05,1.29837]
[1779371138607,57.26,76757.66,4.8,-0.00699,1e-05,1.29843]
[1779371144063,57.25,76750.35,4.8,-0.00702,1e-05,1.30329]
[1779371149633,57.24,76757.27,4.8,-0.00697,1e-05,1.29631]
[1779371155475,57.24,76776.92,4.8,-0.00687,1e-05,1.27914]
[1779371159975,57.23,76805.68,4.8,-0.00672,0.0,1.25543]
[1779371163766,57.23,76825.92,4.8,-0.00662,0.0,1.23891]
[1779371170730,57.22,76821.23,4.8,-0.00664,0.0,1.24172]
[1779371175765,57.22,76825.51,4.8,-0.00661,0.0,1.23781]
[1779371180800,57.21,76831.69,4.8,-0.00658,0.0,1.23243]
[1779371183913,57.21,76858.34,4.8,-0.00645,0.0,1.21145]
[1779371188976,57.21,76875.24,4.8,-0.00637,0.0,1.19822]
[1779371194188,57.21,76876.19,4.8,-0.00636,0.0,1.19635]
[1779371197937,57.21,76853.78,4.8,-0.00646,0.0,1.21338]
[1779371201972,57.2,76833.82,4.8,-0.00656,0.0,1.22862]
[1779371207007,57.2,76826.3,4.8,-0.00659,0.0,1.23404]
[1779371212042,57.2,76819.78,4.8,-0.00662,0.0,1.23865]
[1779371217077,57.19,76817.05,4.8,-0.00663,0.0,1.24022]
[1779371222195,57.19,76802.72,4.8,-0.00669,0.0,1.25102]
[1779371223169,57.19,76778.43,4.8,-0.00681,0.0,1.27032]
[1779371228209,57.18,76785.72,4.8,-0.00677,0.0,1.26354]
[1779371233247,57.17,76795.77,4.8,-0.00672,0.0,1.25477]
[1779371238284,57.17,76798.32,4.8,-0.0067,0.0,1.25222]
[1779371243324,57.16,76810.79,4.8,-0.00664,0.0,1.24164]
[1779371248359,57.16,76787.81,4.8,-0.00675,0.0,1.25927]
[1779371253394,57.15,76781.35,4.8,-0.00677,0.0,1.2626]
[1779371258432,57.15,76778.18,4.8,-0.00678,0.0,1.26443]
[1779371264194,57.14,76772.58,4.8,-0.0068,0.0,1.26829]
[1779371269509,57.14,76775.65,4.8,-0.00678,0.0,1.26472]
[1779371274551,57.13,76769.25,4.8,-0.00681,0.0,1.2691]
[1779371279587,57.12,76774.0,4.8,-0.00678,0.0,1.26449]
[1779371284629,57.12,76771.24,4.8,-0.00679,0.0,1.26592]
[1779371289664,57.11,76774.37,4.8,-0.00677,0.0,1.26262]
[1779371294699,57.11,76779.92,4.8,-0.00674,0.0,1.25743]
[1779371299734,57.1,76793.3,4.8,-0.00667,0.0,1.24609]
[1779371302961,57.1,76805.43,4.8,-0.00661,0.0,1.23628]
[1779371303063,57.1,76805.43,4.8,-0.00661,0.0,1.23628]
[1779371309057,57.09,76783.17,4.8,-0.00671,0.0,1.25322]
[1779371314918,57.09,76764.46,4.8,-0.00679,0.0,1.2662]
[1779371320576,57.08,76769.3,4.8,-0.00676,0.0,1.26142]
[1779371325919,57.07,76785.83,4.8,-0.00668,0.0,1.24734]
[1779371330954,57.07,76771.34,4.8,-0.00674,0.0,1.25825]
[1779371335989,57.06,76777.96,4.8,-0.00671,0.0,1.25229]
[1779371341024,57.06,76777.76,4.8,-0.0067,0.0,1.25181]
[1779371346061,57.05,76781.54,4.8,-0.00668,0.0,1.24819]
[1779371351097,57.05,76759.87,4.8,-0.00679,0.0,1.26486]
[1779371356495,57.04,76757.28,4.8,-0.00679,0.0,1.26632]
[1779371362260,57.04,76764.08,4.8,-0.00676,0.0,1.25997]
[1779371367800,57.03,76749.01,4.8,-0.00682,1e-05,1.27118]
[1779371376277,57.02,76731.97,4.8,-0.0069,1e-05,1.28238]
[1779371380318,57.01,76707.7,4.8,-0.00701,1e-05,1.30152]
[1779371385346,57.01,76717.41,4.8,-0.00696,1e-05,1.29251]
[1779371390381,57.0,76710.84,4.8,-0.00698,1e-05,1.29671]
[1779371395416,56.99,76706.81,4.8,-0.007,1e-05,1.29905]
[1779371400419,56.98,76706.55,4.8,-0.007,1e-05,1.29844]
[1779371404479,56.98,76727.56,4.8,-0.00688,1e-05,1.28028]
[1779371408508,56.97,76747.19,4.8,-0.00678,0.0,1.26375]
[1779371413543,56.97,76725.61,4.8,-0.00688,1e-05,1.28045]
[1779371418580,56.96,76725.07,4.8,-0.00688,1e-05,1.28002]
[1779371423614,56.95,76727.25,4.8,-0.00687,1e-05,1.27741]
[1779371428649,56.95,76738.46,4.8,-0.00681,1e-05,1.26771]
[1779371434103,56.94,76741.21,4.8,-0.00678,0.0,1.26365]
[1779371439726,56.94,76771.43,4.8,-0.00663,0.0,1.23872]
[1779371443755,56.93,76791.89,4.8,-0.00653,0.0,1.22228]
[1779371447458,56.93,76811.9,4.8,-0.00643,0.0,1.20653]
[1779371452819,56.93,76820.14,4.8,-0.00639,0.0,1.2]
[1779371458489,56.93,76827.17,4.8,-0.00636,0.0,1.1945]
[1779371463610,56.93,76843.18,4.8,-0.00628,0.0,1.18224]
[1779371468984,56.93,76836.3,4.8,-0.00631,0.0,1.18749]
[1779371474027,56.93,76820.84,4.8,-0.00638,0.0,1.19932]
[1779371478059,56.93,76795.26,4.8,-0.00651,0.0,1.21909]
[1779371483096,56.93,76790.82,4.8,-0.00653,0.0,1.22232]
[1779371488988,56.93,76791.92,4.8,-0.00652,0.0,1.22112]
[1779371494164,56.92,76791.85,4.8,-0.00651,0.0,1.21985]
[1779371499381,56.92,76782.38,4.8,-0.00656,0.0,1.22699]
[1779371505264,56.92,76789.29,4.8,-0.00652,0.0,1.22115]
[1779371510299,56.92,76789.88,4.8,-0.00652,0.0,1.22042]
[1779371515334,56.91,76792.29,4.8,-0.0065,0.0,1.21826]
[1779371519374,56.91,76826.78,4.8,-0.00634,0.0,1.19139]
[1779371520378,56.91,76880.49,4.8,-0.00609,0.0,1.15078]
[1779371522729,56.91,76899.48,4.8,-0.006,0.0,1.13673]
[1779371523453,56.91,76923.81,4.8,-0.0059,0.0,1.11894]
[1779371528554,56.91,76941.01,4.8,-0.00582,0.0,1.10651]
[1779371534360,56.91,76940.65,4.8,-0.00582,0.0,1.10677]
[1779371539542,56.91,76926.92,4.8,-0.00588,0.0,1.11669]
[1779371542563,56.91,76945.94,4.8,-0.0058,0.0,1.10297]
[1779371546593,56.91,76913.68,4.8,-0.00594,0.0,1.12632]
[1779371551638,56.91,76917.47,4.8,-0.00592,0.0,1.12254]
[1779371556673,56.91,76887.42,4.8,-0.00605,0.0,1.1446]
[1779371561712,56.91,76886.72,4.8,-0.00606,0.0,1.14512]
[1779371566747,56.91,76889.41,4.8,-0.00604,0.0,1.14313]
[1779371571782,56.91,76882.94,4.8,-0.00607,0.0,1.14793]
[1779371577586,56.91,76884.8,4.8,-0.00606,0.0,1.14655]
[1779371583355,56.91,76900.53,4.8,-0.00599,0.0,1.13493]
[1779371585171,56.91,76919.52,4.8,-0.00591,0.0,1.12104]
[1779371590929,56.91,76938.51,4.8,-0.00583,0.0,1.1073]
[1779371595963,56.91,76952.95,4.8,-0.00576,0.0,1.09695]
[1779371601201,56.91,76958.48,4.8,-0.00574,0.0,1.09301]
[1779371606809,56.91,76942.56,4.8,-0.00581,0.0,1.10439]
[1779371616250,56.91,76909.01,4.8,-0.00595,0.0,1.12769]
[1779371621285,56.91,76896.29,4.8,-0.00601,0.0,1.13702]
[1779371626320,56.91,76886.72,4.8,-0.00605,0.0,1.14409]
[1779371631356,56.91,76903.66,4.8,-0.00597,0.0,1.13161]
[1779371636391,56.91,76907.74,4.8,-0.00596,0.0,1.12862]
[1779371641426,56.91,76916.37,4.8,-0.00592,0.0,1.12232]
[1779371646464,56.91,76913.22,4.8,-0.00593,0.0,1.12461]
[1779371651498,56.91,76910.17,4.8,-0.00595,0.0,1.12684]
[1779371656533,56.91,76924.73,4.8,-0.00588,0.0,1.11624]
[1779371661568,56.91,76929.67,4.8,-0.00586,0.0,1.11267]
[1779371666603,56.91,76939.33,4.8,-0.00582,0.0,1.1057]
[1779371671639,56.91,76946.93,4.8,-0.00578,0.0,1.09924]
[1779371673846,56.91,76978.35,4.8,-0.00565,0.0,1.07696]
[1779371677684,56.91,76997.5,4.8,-0.00556,0.0,1.06356]
[1779371679809,56.91,77026.44,4.8,-0.00544,0.0,1.0436]
[1779371685232,56.91,77029.04,4.8,-0.00543,0.0,1.04182]
[1779371690558,56.91,77029.02,4.8,-0.00543,0.0,1.04183]
[1779371696154,56.91,77009.17,4.8,-0.00552,0.0,1.05547]
[1779371701858,56.91,77029.76,4.8,-0.00543,0.0,1.04133]
[1779371706894,56.91,77023.53,4.8,-0.00546,0.0,1.04559]
[1779371710922,56.91,77045.89,4.8,-0.00537,0.0,1.03036]
[1779371712942,56.91,77064.62,4.8,-0.00529,0.0,1.01775]
[1779371713950,56.91,77092.27,4.8,-0.00518,0.0,0.99938]
[1779371715964,56.91,77113.23,4.8,-0.0051,0.0,0.98564]
[1779371721006,56.91,77113.22,4.8,-0.0051,0.0,0.98564]
[1779371723021,56.91,77085.76,4.8,-0.00521,0.0,1.00368]
[1779371725022,56.91,77066.44,4.8,-0.00528,0.0,1.01653]
[1779371731002,56.91,77066.29,4.8,-0.00528,0.0,1.01663]
[1779371736130,56.91,77077.21,4.8,-0.00524,0.0,1.0084]
[1779371741503,56.91,77068.23,4.8,-0.00527,0.0,1.01438]
[1779371743171,56.91,77045.67,4.8,-0.00536,0.0,1.02955]
[1779371748206,56.91,77031.08,4.8,-0.00542,0.0,1.03946]
[1779371753241,56.91,77035.94,4.8,-0.0054,0.0,1.03615]
[1779371758276,56.91,77033.14,4.8,-0.00541,0.0,1.03806]
[1779371763829,56.91,77037.63,4.8,-0.00539,0.0,1.035]
[1779371769356,56.91,77030.36,4.8,-0.00542,0.0,1.03995]
[1779371772378,56.91,77010.02,4.8,-0.00551,0.0,1.05391]
[1779371775976,56.91,77029.51,4.8,-0.00543,0.0,1.04053]
[1779371781236,56.91,77044.0,4.8,-0.00537,0.0,1.03068]
[1779371781800,56.91,77063.77,4.8,-0.00529,0.0,1.01737]
[1779371787489,56.91,77066.07,4.8,-0.00528,0.0,1.01583]
[1779371792524,56.91,77067.94,4.8,-0.00527,0.0,1.01363]
[1779371797559,56.91,77083.55,4.8,-0.00521,0.0,1.00326]
[1779371802594,56.91,77088.0,4.8,-0.00519,0.0,1.00031]
[1779371807630,56.91,77081.92,4.8,-0.00521,0.0,1.00433]
[1779371812665,56.91,77068.2,4.8,-0.00527,0.0,1.01346]
[1779371817700,56.91,77068.94,4.8,-0.00526,0.0,1.01296]
[1779371822735,56.91,77055.25,4.8,-0.00532,0.0,1.02213]
[1779371827771,56.91,77063.92,4.8,-0.00528,0.0,1.01632]
[1779371832816,56.91,77074.6,4.8,-0.00524,0.0,1.00919]
[1779371837851,56.91,77079.03,4.8,-0.00522,0.0,1.00625]
[1779371842888,56.91,77080.38,4.8,-0.00522,0.0,1.00535]
[1779371847951,56.91,77070.29,4.8,-0.00526,0.0,1.01206]
[1779371852987,56.91,77072.35,4.8,-0.00525,0.0,1.00974]
[1779371858022,56.91,77062.14,4.8,-0.00529,0.0,1.01656]
[1779371863057,56.91,77054.22,4.8,-0.00532,0.0,1.02187]
[1779371868153,56.91,77055.89,4.8,-0.00531,0.0,1.02075]
[1779371873129,56.91,77030.6,4.8,-0.00541,0.0,1.03786]
[1779371878176,56.91,77019.04,4.8,-0.00546,0.0,1.04576]
[1779371883225,56.91,77000.84,4.8,-0.00554,0.0,1.05831]
[1779371888260,56.91,77000.84,4.8,-0.00554,0.0,1.05831]
[1779371893829,56.91,76988.9,4.8,-0.00559,0.0,1.06661]
[1779371899337,56.91,76988.81,4.8,-0.00559,0.0,1.06667]
[1779371904372,56.91,76989.99,4.8,-0.00558,0.0,1.06585]
[1779371909407,56.91,76989.44,4.8,-0.00558,0.0,1.06623]
[1779371913959,56.91,76987.7,4.8,-0.00559,0.0,1.06646]
[1779371913974,56.91,76987.7,4.8,-0.00559,0.0,1.06646]
[1779371914072,56.91,76987.7,4.8,-0.00559,0.0,1.06646]
[1779371919478,56.91,76980.4,4.8,-0.00562,0.0,1.07156]
[1779371924513,56.91,76987.52,4.8,-0.00559,0.0,1.06658]
[1779371928544,56.91,77010.5,4.8,-0.00549,0.0,1.05066]
[1779371933579,56.91,77008.48,4.8,-0.0055,0.0,1.05205]
[1779371938821,56.91,77009.48,4.8,-0.00549,0.0,1.05136]
[1779371944661,56.91,77006.57,4.8,-0.00551,0.0,1.05337]
[1779371949696,56.91,77003.98,4.8,-0.00552,0.0,1.05515]
[1779371954731,56.91,77014.27,4.8,-0.00548,0.0,1.04806]
[1779371959766,56.91,77033.16,4.8,-0.0054,0.0,1.03515]
[1779371964801,56.91,77036.19,4.8,-0.00539,0.0,1.03309]
[1779371969837,56.91,77035.78,4.8,-0.00539,0.0,1.03337]
[1779371974872,56.91,77029.03,4.8,-0.00541,0.0,1.037]
[1779371979906,56.91,77033.04,4.8,-0.00539,0.0,1.03427]
[1779371984942,56.91,77021.46,4.8,-0.00544,0.0,1.04216]
[1779371989977,56.91,77023.42,4.8,-0.00543,0.0,1.04082]
[1779371992998,56.91,77045.55,4.8,-0.00534,0.0,1.0258]
[1779371998033,56.91,77053.31,4.8,-0.00531,0.0,1.02057]
[1779372003075,56.91,77059.53,4.8,-0.00529,0.0,1.0164]
[1779372008275,56.91,77066.99,4.8,-0.00526,0.0,1.01142]
[1779372013146,56.91,77085.65,4.8,-0.00518,0.0,0.99905]
[1779372018332,56.91,77094.21,4.8,-0.00515,0.0,0.99342]
[1779372028249,56.91,77073.4,4.8,-0.00523,0.0,1.00715]
[1779372033294,56.91,77064.53,4.8,-0.00526,0.0,1.01211]
[1779372038335,56.91,77049.28,4.8,-0.00532,0.0,1.02233]
[1779372043376,56.91,77053.3,4.8,-0.00531,0.0,1.01963]
[1779372048407,56.91,77059.16,4.8,-0.00528,0.0,1.0157]
[1779372053445,56.91,77071.8,4.8,-0.00523,0.0,1.00727]
[1779372058480,56.91,77074.28,4.8,-0.00522,0.0,1.00563]
[1779372063523,56.91,77073.42,4.8,-0.00523,0.0,1.0062]
[1779372066942,56.91,77074.76,4.8,-0.00522,0.0,1.00531]
[1779372067043,56.91,77076.33,4.8,-0.00522,0.0,1.00427]
[1779372072488,56.91,77072.5,4.8,-0.00523,0.0,1.00681]
[1779372077627,56.91,77107.25,4.8,-0.00509,0.0,0.98396]
[1779372079128,56.91,77107.25,4.8,-0.00509,0.0,0.98396]
[1779372079179,56.91,77109.99,4.8,-0.00508,0.0,0.98218]
[1779372081654,56.91,77091.22,4.8,-0.00516,0.0,0.99444]
[1779372086689,56.91,77092.33,4.8,-0.00515,0.0,0.99371]
[1779372089711,56.91,77071.34,4.8,-0.00524,0.0,1.00758]
[1779372094748,56.91,77091.93,4.8,-0.00515,0.0,0.99304]
[1779372099783,56.91,77100.8,4.8,-0.00511,0.0,0.98723]
[1779372104818,56.91,77093.39,4.8,-0.00514,0.0,0.99208]
[1779372109853,56.91,77074.82,4.8,-0.00522,0.0,1.00433]
[1779372114888,56.91,77076.11,4.8,-0.00521,0.0,1.00347]
[1779372119924,56.91,77069.66,4.8,-0.00524,0.0,1.00775]
[1779372124975,56.91,77094.66,4.8,-0.00514,0.0,0.99125]
[1779372130010,56.91,77105.21,4.8,-0.0051,0.0,0.98436]
[1779372135049,56.91,77113.62,4.8,-0.00507,0.0,0.97889]
[1779372140084,56.91,77118.11,4.8,-0.00505,0.0,0.97599]
[1779372145120,56.91,77118.05,4.8,-0.00505,0.0,0.97603]
[1779372150155,56.91,77141.36,4.8,-0.00496,0.0,0.96105]
[1779372155200,56.91,77152.47,4.8,-0.00491,0.0,0.95308]
[1779372160235,56.91,77155.5,4.8,-0.0049,0.0,0.95116]
[1779372165271,56.91,77139.99,4.8,-0.00496,0.0,0.96102]
[1779372170306,56.91,77134.45,4.8,-0.00498,0.0,0.96456]
[1779372173351,56.91,77125.39,4.8,-0.00502,0.0,0.97037]
[1779372173425,56.91,77121.91,4.8,-0.00503,0.0,0.97261]
[1779372174816,56.91,77122.18,4.8,-0.00503,0.0,0.97244]
[1779372176902,56.91,77129.02,4.8,-0.005,0.0,0.96804]
[1779372182395,56.91,77132.08,4.8,-0.00499,0.0,0.96607]
[1779372182591,56.91,77132.08,4.8,-0.00499,0.0,0.96607]
[1779372183713,56.91,77134.92,4.8,-0.00498,0.0,0.96425]
[1779372184548,56.91,77134.92,4.8,-0.00498,0.0,0.96425]
[1779372190843,56.91,77128.03,4.8,-0.00501,0.0,0.96867]
[1779372191874,56.91,77126.28,4.8,-0.00501,0.0,0.9698]
[1779372196292,56.91,77124.47,4.8,-0.00502,0.0,0.97096]
[1779372197903,56.91,77137.97,4.8,-0.00497,0.0,0.9623]
[1779372203545,56.91,77140.7,4.8,-0.00496,0.0,0.96056]
[1779372206765,56.91,77138.53,4.8,-0.00497,0.0,0.96195]
[1779372207749,56.91,77131.53,4.8,-0.00499,0.0,0.96643]
[1779372210499,56.91,77138.38,4.8,-0.00497,0.0,0.96204]
[1779372211700,56.91,77141.77,4.8,-0.00495,0.0,0.95897]
[1779372213807,56.91,77144.39,4.8,-0.00494,0.0,0.9573]
[1779372214918,56.91,77149.11,4.8,-0.00492,0.0,0.9543]
[1779372219289,56.91,77154.57,4.8,-0.0049,0.0,0.95084]
[1779372219362,56.91,77154.48,4.8,-0.0049,0.0,0.9509]
[1779372224593,56.91,77155.52,4.8,-0.0049,0.0,0.95024]
[1779372229969,56.91,77146.88,4.8,-0.00493,0.0,0.95572]
[1779372235774,56.91,77134.13,4.8,-0.00498,0.0,0.96384]
[1779372240810,56.91,77124.98,4.8,-0.00501,0.0,0.96971]
[1779372245845,56.91,77134.44,4.8,-0.00498,0.0,0.96365]
[1779372250880,56.91,77144.95,4.8,-0.00494,0.0,0.95694]
[1779372256596,56.91,77162.04,4.8,-0.00487,0.0,0.94613]
[1779372261633,56.91,77147.96,4.8,-0.00493,0.0,0.95503]
[1779372266999,56.91,77154.56,4.8,-0.0049,0.0,0.95085]
[1779372272037,56.91,77162.82,4.8,-0.00487,0.0,0.94474]
[1779372277072,56.91,77168.77,4.8,-0.00484,0.0,0.941]
[1779372282536,56.91,77166.54,4.8,-0.00485,0.0,0.9424]
[1779372285777,56.91,77146.59,4.8,-0.00493,0.0,0.95499]
[1779372291109,56.91,77143.04,4.8,-0.00494,0.0,0.95725]
[1779372296288,56.91,77137.57,4.8,-0.00496,0.0,0.96073]
[1779372302260,56.91,77133.31,4.8,-0.00498,0.0,0.96345]
[1779372307295,56.91,77137.79,4.8,-0.00496,0.0,0.96059]
[1779372312330,56.91,77136.7,4.8,-0.00496,0.0,0.96129]
[1779372317365,56.91,77140.04,4.8,-0.00495,0.0,0.95916]
[1779372322400,56.91,77143.93,4.8,-0.00494,0.0,0.95668]
[1779372327435,56.91,77151.67,4.8,-0.00491,0.0,0.95177]
[1779372332471,56.91,77144.95,4.8,-0.00493,0.0,0.95512]
[1779372337507,56.91,77132.88,4.8,-0.00497,0.0,0.96281]
[1779372342541,56.91,77132.41,4.8,-0.00498,0.0,0.96311]
[1779372347578,56.91,77133.84,4.8,-0.00497,0.0,0.9622]
[1779372351623,56.91,77114.64,4.8,-0.00504,0.0,0.97454]
[1779372356658,56.91,77085.42,4.8,-0.00516,0.0,0.99357]
[1779372361696,56.91,77084.87,4.8,-0.00516,0.0,0.99393]
[1779372363711,56.91,77065.75,4.8,-0.00523,0.0,1.00657]
[1779372368746,56.91,77071.86,4.8,-0.00521,0.0,1.00251]
[1779372373781,56.91,77086.59,4.8,-0.00515,0.0,0.9928]
[1779372378816,56.91,77085.29,4.8,-0.00516,0.0,0.99366]
[1779372384336,56.91,77080.27,4.8,-0.00518,0.0,0.99696]
[1779372385874,56.91,77055.72,4.8,-0.00527,0.0,1.01325]
[1779372390911,56.91,77043.67,4.8,-0.00532,0.0,1.02133]
[1779372396954,56.91,77041.83,4.8,-0.00532,0.0,1.02161]
[1779372401990,56.91,77037.94,4.8,-0.00534,0.0,1.02423]
[1779372406462,56.91,77011.29,4.8,-0.00545,0.0,1.04234]
[1779372412819,56.91,76993.91,4.8,-0.00552,0.0,1.0543]
[1779372422155,56.91,76999.31,4.8,-0.0055,0.0,1.05057]
[1779372425295,56.91,77018.47,4.8,-0.00542,0.0,1.03743]
[1779372430921,56.91,77000.69,4.8,-0.00549,0.0,1.04962]
[1779372437718,56.91,76989.68,4.8,-0.00554,0.0,1.05722]
[1779372443316,56.91,76997.92,4.8,-0.0055,0.0,1.05153]
[1779372448351,56.91,76986.43,4.8,-0.00555,0.0,1.05948]
[1779372453388,56.91,77001.96,4.8,-0.00548,0.0,1.04777]
[1779372458423,56.91,76990.07,4.8,-0.00553,0.0,1.05597]
[1779372463458,56.91,77005.9,4.8,-0.00547,0.0,1.04506]
[1779372468493,56.91,76996.41,4.8,-0.0055,0.0,1.05159]
[1779372473528,56.91,77001.28,4.8,-0.00548,0.0,1.04824]
[1779372478563,56.91,77007.69,4.8,-0.00546,0.0,1.04383]
[1779372483598,56.91,77002.02,4.8,-0.00548,0.0,1.04773]
[1779372488633,56.91,77009.38,4.8,-0.00545,0.0,1.04268]
[1779372493668,56.91,77010.16,4.8,-0.00545,0.0,1.04214]
[1779372498705,56.91,77016.59,4.8,-0.00542,0.0,1.03775]
[1779372503740,56.91,77016.94,4.8,-0.00542,0.0,1.03751]
[1779372508775,56.91,77022.35,4.8,-0.0054,0.0,1.03383]
[1779372513810,56.91,77023.6,4.8,-0.00539,0.0,1.03201]
[1779372517838,56.91,77042.88,4.8,-0.00531,0.0,1.01899]
[1779372522873,56.91,77031.44,4.8,-0.00536,0.0,1.0267]
[1779372524962,56.91,77032.69,4.8,-0.00535,0.0,1.02586]
[1779372525894,56.91,77030.0,4.8,-0.00536,0.0,1.02767]
[1779372525964,56.91,77030.0,4.8,-0.00536,0.0,1.02767]
[1779372526079,56.91,77030.0,4.8,-0.00536,0.0,1.02767]
[1779372526901,56.91,77031.37,4.8,-0.00536,0.0,1.02675]
[1779372531936,56.91,77026.33,4.8,-0.00538,0.0,1.03016]
[1779372537978,56.91,77015.53,4.8,-0.00542,0.0,1.0375]
[1779372542008,56.91,77036.98,4.8,-0.00533,0.0,1.02296]
[1779372545029,56.91,77060.16,4.8,-0.00524,0.0,1.00744]
[1779372550064,56.91,77053.54,4.8,-0.00527,0.0,1.01185]
[1779372555101,56.91,77062.68,4.8,-0.00523,0.0,1.00577]
[1779372559131,56.91,77089.13,4.8,-0.00513,0.0,0.98834]
[1779372564166,56.91,77094.74,4.8,-0.00511,0.0,0.98467]
[1779372569201,56.91,77086.13,4.8,-0.00514,0.0,0.9903]
[1779372574236,56.91,77081.44,4.8,-0.00515,0.0,0.99244]
[1779372579271,56.91,77100.14,4.8,-0.00508,0.0,0.98023]
[1779372584309,56.91,77117.42,4.8,-0.00501,0.0,0.96906]
[1779372589344,56.91,77110.54,4.8,-0.00504,0.0,0.97349]
[1779372594379,56.91,77111.15,4.8,-0.00504,0.0,0.9731]
[1779372599414,56.91,77115.99,4.8,-0.00502,0.0,0.96998]
[1779372604451,56.91,77121.2,4.8,-0.005,0.0,0.96663]
[1779372609487,56.91,77119.78,4.8,-0.005,0.0,0.96754]
[1779372614522,56.91,77130.35,4.8,-0.00496,0.0,0.96077]
[1779372619556,56.91,77131.51,4.8,-0.00496,0.0,0.96003]
[1779372624592,56.91,77131.42,4.8,-0.00496,0.0,0.96009]
[1779372625608,56.91,77104.79,4.8,-0.00506,0.0,0.97721]
[1779372626611,56.91,77080.67,4.8,-0.00516,0.0,0.99295]
[1779372631646,56.91,77061.39,4.8,-0.00523,0.0,1.00474]
[1779372636699,56.91,77044.22,4.8,-0.00529,0.0,1.01619]
[1779372641735,56.91,77055.8,4.8,-0.00525,0.0,1.00845]
[1779372646771,56.91,77054.1,4.8,-0.00526,0.0,1.00958]
[1779372651806,56.91,77046.72,4.8,-0.00528,0.0,1.01451]
[1779372656842,56.91,77039.68,4.8,-0.00531,0.0,1.01923]
[1779372661877,56.91,77044.05,4.8,-0.0053,0.0,1.0163]
[1779372666912,56.91,77053.26,4.8,-0.00526,0.0,1.01014]
[1779372671947,56.91,77054.37,4.8,-0.00525,0.0,1.0094]
[1779372676982,56.91,77063.59,4.8,-0.00522,0.0,1.00328]
[1779372681013,56.91,77044.5,4.8,-0.00529,0.0,1.016]
[1779372686048,56.91,77042.11,4.8,-0.0053,0.0,1.0176]
[1779372691085,56.91,77047.38,4.8,-0.00528,0.0,1.01312]
[1779372696120,56.91,77048.75,4.8,-0.00527,0.0,1.0122]
[1779372701160,56.91,77046.36,4.8,-0.00528,0.0,1.0138]
[1779372706693,56.91,77039.23,4.8,-0.00531,0.0,1.01858]
[1779372712238,56.91,77020.24,4.8,-0.00539,0.0,1.0314]
[1779372717273,56.91,77020.37,4.8,-0.00539,0.0,1.03132]
[1779372722308,56.91,77024.71,4.8,-0.00537,0.0,1.02837]
[1779372727343,56.91,77031.79,4.8,-0.00534,0.0,1.02359]
[1779372732378,56.91,77026.55,4.8,-0.00536,0.0,1.02713]
[1779372737413,56.91,77042.63,4.8,-0.0053,0.0,1.0163]
[1779372742449,56.91,77042.13,4.8,-0.0053,0.0,1.01663]
[1779372747485,56.91,77043.79,4.8,-0.00529,0.0,1.01552]
[1779372752520,56.91,77047.28,4.8,-0.00527,0.0,1.01223]
[1779372757555,56.91,77066.93,4.8,-0.0052,0.0,0.99918]
[1779372762590,56.91,77067.29,4.8,-0.00519,0.0,0.99894]
[1779372767626,56.91,77066.57,4.8,-0.0052,0.0,0.99942]
[1779372772663,56.91,77073.28,4.8,-0.00517,0.0,0.99499]
[1779372777699,56.91,77056.38,4.8,-0.00524,0.0,1.00617]
[1779372782734,56.91,77047.99,4.8,-0.00527,0.0,1.01176]
[1779372785755,56.91,77024.78,4.8,-0.00536,0.0,1.02736]
[1779372790790,56.91,77007.16,4.8,-0.00544,0.0,1.03935]
[1779372795825,56.91,77004.24,4.8,-0.00545,0.0,1.04134]
[1779372800860,56.91,76996.74,4.8,-0.00548,0.0,1.04649]
[1779372805897,56.91,77005.68,4.8,-0.00544,0.0,1.04036]
[1779372809230,56.91,76976.29,4.8,-0.00556,0.0,1.06063]
[1779372815100,56.91,76978.16,4.8,-0.00555,0.0,1.05835]
[1779372820123,56.91,76981.48,4.8,-0.00554,0.0,1.05605]
[1779372825151,56.91,76990.5,4.8,-0.0055,0.0,1.04981]
[1779372830173,56.91,76997.07,4.8,-0.00547,0.0,1.04529]
[1779372837118,56.91,76992.72,4.8,-0.00549,0.0,1.04828]
[1779372842154,56.91,76991.63,4.8,-0.00549,0.0,1.04903]
[1779372847189,56.91,76993.98,4.8,-0.00548,0.0,1.04741]
[1779372852223,56.91,76993.64,4.8,-0.00549,0.0,1.04765]
[1779372857259,56.91,76987.77,4.8,-0.00551,0.0,1.05169]
[1779372862295,56.91,76982.48,4.8,-0.00553,0.0,1.05535]
[1779372867331,56.91,76984.79,4.8,-0.00552,0.0,1.05375]
[1779372872366,56.91,76987.99,4.8,-0.0055,0.0,1.05057]
[1779372877401,56.91,76985.32,4.8,-0.00552,0.0,1.05241]
[1779372882437,56.91,76993.17,4.8,-0.00548,0.0,1.047]
[1779372887472,56.91,76993.28,4.8,-0.00548,0.0,1.04692]
[1779372892766,56.91,76981.06,4.8,-0.00553,0.0,1.05536]
[1779372893720,56.91,77018.82,4.8,-0.00538,0.0,1.02948]
[1779372895166,56.91,77046.6,4.8,-0.00527,0.0,1.01079]
[1779372896698,56.91,77022.98,4.8,-0.00536,0.0,1.02666]
[1779372902843,56.91,77020.29,4.8,-0.00537,0.0,1.02848]
[1779372907336,56.91,77000.84,4.8,-0.00545,0.0,1.04173]
[1779372913349,56.91,76997.12,4.8,-0.00547,0.0,1.04428]
[1779372916426,56.91,76977.13,4.8,-0.00555,0.0,1.05808]
[1779372921981,56.91,76977.06,4.8,-0.00555,0.0,1.05813]
[1779372927680,56.91,76972.23,4.8,-0.00557,0.0,1.06149]
[1779372932703,56.91,76955.75,4.8,-0.00563,0.0,1.07202]
[1779372939914,56.91,76955.61,4.8,-0.00564,0.0,1.07212]
[1779372944949,56.91,76948.19,4.8,-0.00567,0.0,1.07734]
[1779372950080,56.91,76939.91,4.8,-0.0057,0.0,1.08319]
[1779372955464,56.91,76928.3,4.8,-0.00575,0.0,1.09144]
[1779372961136,56.91,76914.54,4.8,-0.00581,0.0,1.10129]
[1779372961274,56.91,76887.11,4.8,-0.00593,0.0,1.12116]
[1779372967132,56.91,76893.22,4.8,-0.00591,0.0,1.1167]
[1779372972247,56.91,76906.74,4.8,-0.00585,0.0,1.10691]
[1779372978008,56.91,76911.4,4.8,-0.00583,0.0,1.10355]
[1779372983256,56.91,76914.74,4.8,-0.00581,0.0,1.10115]
[1779372986278,56.91,76888.32,4.8,-0.00593,0.0,1.12027]
[1779372991312,56.91,76874.92,4.8,-0.00598,0.0,1.12905]
[1779372996349,56.91,76854.41,4.8,-0.00607,0.0,1.14419]
[1779373001386,56.91,76864.65,4.8,-0.00603,0.0,1.13661]
[1779373006421,56.91,76879.04,4.8,-0.00596,0.0,1.12603]
[1779373011460,56.91,76889.61,4.8,-0.00592,0.0,1.11831]
[1779373016498,56.91,76899.11,4.8,-0.00587,0.0,1.11141]
[1779373021538,56.91,76901.36,4.8,-0.00586,0.0,1.10978]
[1779373026590,56.91,76908.64,4.8,-0.00583,0.0,1.10453]
[1779373032634,56.91,76917.92,4.8,-0.00579,0.0,1.09786]
[1779373037668,56.91,76921.78,4.8,-0.00578,0.0,1.09509]
[1779373042706,56.91,76927.1,4.8,-0.00575,0.0,1.0913]
[1779373047330,56.91,76951.17,4.8,-0.00565,0.0,1.07425]
[1779373052784,56.91,76954.04,4.8,-0.00563,0.0,1.07124]
[1779373057820,56.91,76962.55,4.8,-0.0056,0.0,1.06528]
[1779373063290,56.91,76962.31,4.8,-0.0056,0.0,1.06545]
[1779373068896,56.91,76947.9,4.8,-0.00566,0.0,1.07556]
[1779373071917,56.91,76922.5,4.8,-0.00577,0.0,1.09357]
[1779373076923,56.91,76924.95,4.8,-0.00576,0.0,1.09182]
[1779373080309,56.91,76921.62,4.8,-0.00577,0.0,1.0942]
[1779373080382,56.91,76920.54,4.8,-0.00578,0.0,1.09497]
[1779373081092,56.91,76920.54,4.8,-0.00578,0.0,1.09497]
[1779373081192,56.91,76921.38,4.8,-0.00577,0.0,1.09437]
[1779373087022,56.91,76912.75,4.8,-0.00581,0.0,1.10056]
[1779373092057,56.91,76924.28,4.8,-0.00576,0.0,1.0923]
[1779373097094,56.91,76909.08,4.8,-0.00583,0.0,1.1032]
[1779373102129,56.91,76908.71,4.8,-0.00583,0.0,1.10346]
[1779373107172,56.91,76902.89,4.8,-0.00585,0.0,1.10766]
[1779373112207,56.91,76881.35,4.8,-0.00594,0.0,1.12229]
[1779373117242,56.91,76870.51,4.8,-0.00599,0.0,1.13023]
[1779373122281,56.91,76857.62,4.8,-0.00605,0.0,1.13974]
[1779373127313,56.91,76851.8,4.8,-0.00608,0.0,1.14405]
[1779373132348,56.91,76854.12,4.8,-0.00606,0.0,1.14233]
[1779373135369,56.91,76876.71,4.8,-0.00596,0.0,1.12568]
[1779373135962,56.91,76876.71,4.8,-0.00596,0.0,1.12568]
[1779373136376,56.91,76878.3,4.8,-0.00596,0.0,1.12452]
[1779373137134,56.91,76878.3,4.8,-0.00596,0.0,1.12452]
[1779373137383,56.91,76879.23,4.8,-0.00595,0.0,1.12383]
[1779373142418,56.91,76878.48,4.8,-0.00596,0.0,1.12438]
[1779373147453,56.91,76875.83,4.8,-0.00597,0.0,1.12632]
[1779373152488,56.91,76881.55,4.8,-0.00594,0.0,1.12214]
[1779373157523,56.91,76877.8,4.8,-0.00596,0.0,1.12488]
[1779373160544,56.91,76856.51,4.8,-0.00605,0.0,1.14056]
[1779373165579,56.91,76848.47,4.8,-0.00609,0.0,1.14653]
[1779373170614,56.91,76849.46,4.8,-0.00609,0.0,1.14579]
[1779373175649,56.91,76858.08,4.8,-0.00604,0.0,1.13836]
[1779373180688,56.91,76869.56,4.8,-0.00599,0.0,1.1299]
[1779373185723,56.91,76866.38,4.8,-0.006,0.0,1.13223]
[1779373190758,56.91,76856.72,4.8,-0.00605,0.0,1.13936]
[1779373195795,56.91,76852.99,4.8,-0.00606,0.0,1.14213]
[1779373201122,56.91,76842.12,4.8,-0.00611,0.0,1.15021]
[1779373203089,56.91,76817.44,4.8,-0.00623,0.0,1.16876]
[1779373203676,56.91,76789.05,4.8,-0.00636,0.0,1.1904]
[1779373209433,56.91,76791.08,4.8,-0.00635,0.0,1.18874]
[1779373215598,56.91,76779.04,4.8,-0.00641,0.0,1.19785]
[1779373220764,56.91,76782.93,4.8,-0.00639,0.0,1.19468]
[1779373225882,56.91,76782.12,4.8,-0.00639,0.0,1.19519]
[1779373227819,56.91,76801.41,4.8,-0.0063,0.0,1.18031]
[1779373232866,56.91,76795.49,4.8,-0.00632,0.0,1.18375]
[1779373238144,56.91,76806.23,4.8,-0.00627,0.0,1.17553]
[1779373243179,56.91,76788.75,4.8,-0.00635,0.0,1.18888]
[1779373248214,56.91,76782.84,4.8,-0.00638,0.0,1.19332]
[1779373253252,56.91,76777.88,4.8,-0.0064,0.0,1.19699]
[1779373258287,56.9,76767.02,4.8,-0.00645,0.0,1.20521]
[1779373260529,56.9,76747.75,4.8,-0.00655,0.0,1.2202]
[1779373266640,56.89,76745.93,4.8,-0.00654,0.0,1.21953]
[1779373269377,56.88,76715.03,4.8,-0.00669,0.0,1.24366]
[1779373274413,56.87,76716.88,4.8,-0.00667,0.0,1.24068]
[1779373279467,56.86,76731.68,4.8,-0.00659,0.0,1.22771]
[1779373285490,56.86,76729.75,4.8,-0.0066,0.0,1.22871]
[1779373291020,56.86,76727.49,4.8,-0.00661,0.0,1.23021]
[1779373295567,56.85,76745.8,4.8,-0.00651,0.0,1.21427]
[1779373300682,56.85,76753.41,4.8,-0.00647,0.0,1.20816]
[1779373305971,56.85,76767.08,4.8,-0.00641,0.0,1.19743]
[1779373313697,56.85,76795.12,4.8,-0.00627,0.0,1.17585]
[1779373318732,56.85,76805.37,4.8,-0.00623,0.0,1.16806]
[1779373323767,56.85,76799.83,4.8,-0.00625,0.0,1.17226]
[1779373328803,56.85,76818.06,4.8,-0.00617,0.0,1.15849]
[1779373334036,56.85,76816.9,4.8,-0.00617,0.0,1.15936]
[1779373334845,56.85,76850.12,4.8,-0.00602,0.0,1.1346]
[1779373339880,56.85,76839.35,4.8,-0.00607,0.0,1.14258]
[1779373344915,56.85,76833.06,4.8,-0.0061,0.0,1.14726]
[1779373349951,56.85,76843.98,4.8,-0.00605,0.0,1.13914]
[1779373354986,56.85,76844.09,4.8,-0.00604,0.0,1.13802]
[1779373360022,56.85,76841.06,4.8,-0.00606,0.0,1.14027]
[1779373365061,56.85,76823.97,4.8,-0.00613,0.0,1.15301]
[1779373371103,56.85,76828.68,4.8,-0.00611,0.0,1.14948]
[1779373376138,56.85,76842.69,4.8,-0.00605,0.0,1.13906]
[1779373381173,56.85,76851.81,4.8,-0.00601,0.0,1.13232]
[1779373386208,56.85,76848.41,4.8,-0.00602,0.0,1.13483]
[1779373391244,56.85,76853.83,4.8,-0.006,0.0,1.13083]
[1779373396279,56.85,76838.85,4.8,-0.00607,0.0,1.14191]
[1779373399882,56.85,76863.41,4.8,-0.00596,0.0,1.12379]
[1779373405342,56.85,76868.73,4.8,-0.00593,0.0,1.1199]
[1779373410377,56.85,76848.96,4.8,-0.00602,0.0,1.13442]
[1779373415413,56.85,76840.69,4.8,-0.00605,0.0,1.13951]
[1779373420450,56.85,76836.45,4.8,-0.00607,0.0,1.14265]
[1779373425485,56.85,76843.76,4.8,-0.00604,0.0,1.13723]
[1779373430520,56.85,76842.44,4.8,-0.00605,0.0,1.13821]
[1779373435555,56.85,76832.73,4.8,-0.00609,0.0,1.14542]
[1779373440590,56.85,76832.74,4.8,-0.00609,0.0,1.14541]
[1779373445630,56.85,76839.97,4.8,-0.00606,0.0,1.14004]
[1779373450665,56.85,76837.76,4.8,-0.00607,0.0,1.14168]
[1779373455700,56.85,76857.7,4.8,-0.00598,0.0,1.12695]
[1779373460735,56.85,76872.55,4.8,-0.00591,0.0,1.11609]
[1779373465778,56.85,76887.49,4.8,-0.00584,0.0,1.10525]
[1779373470814,56.85,76884.55,4.8,-0.00586,0.0,1.10738]
[1779373475850,56.85,76872.06,4.8,-0.00591,0.0,1.11542]
[1779373480885,56.85,76862.74,4.8,-0.00595,0.0,1.12223]
[1779373485920,56.85,76864.17,4.8,-0.00594,0.0,1.12118]
[1779373490955,56.85,76871.83,4.8,-0.00591,0.0,1.11559]
[1779373495991,56.85,76860.84,4.8,-0.00596,0.0,1.12362]
[1779373501036,56.85,76858.31,4.8,-0.00597,0.0,1.12548]
[1779373506073,56.85,76867.74,4.8,-0.00593,0.0,1.11857]
[1779373511107,56.85,76861.02,4.8,-0.00596,0.0,1.12349]
[1779373516144,56.85,76859.33,4.8,-0.00596,0.0,1.12473]
[1779373521179,56.85,76859.14,4.8,-0.00596,0.0,1.12487]
[1779373526215,56.85,76863.3,4.8,-0.00595,0.0,1.12182]
[1779373531250,56.85,76859.01,4.8,-0.00596,0.0,1.12393]
[1779373536285,56.85,76857.67,4.8,-0.00597,0.0,1.12492]
[1779373541320,56.85,76862.45,4.8,-0.00594,0.0,1.12141]
[1779373546355,56.85,76865.39,4.8,-0.00593,0.0,1.11926]
[1779373551390,56.85,76870.66,4.8,-0.00591,0.0,1.11542]
[1779373556425,56.85,76894.51,4.8,-0.0058,0.0,1.09817]
[1779373561460,56.85,76896.57,4.8,-0.00579,0.0,1.09669]
[1779373566866,56.85,76900.21,4.8,-0.00578,0.0,1.09408]
[1779373572589,56.85,76880.4,4.8,-0.00587,0.0,1.10835]
[1779373577612,56.85,76892.17,4.8,-0.00581,0.0,1.09985]
[1779373582690,56.85,76880.91,4.8,-0.00586,0.0,1.10798]
[1779373587707,56.85,76883.82,4.8,-0.00585,0.0,1.10587]
[1779373593825,56.85,76889.14,4.8,-0.00582,0.0,1.10102]
[1779373600756,56.85,76862.56,4.8,-0.00594,0.0,1.12031]
[1779373605791,56.85,76865.17,4.8,-0.00593,0.0,1.1184]
[1779373610826,56.85,76867.99,4.8,-0.00591,0.0,1.11634]
[1779373615866,56.85,76870.2,4.8,-0.00591,0.0,1.11473]
[1779373620901,56.85,76870.94,4.8,-0.0059,0.0,1.1142]
[1779373625936,56.85,76892.37,4.8,-0.00581,0.0,1.0987]
[1779373630971,56.85,76908.36,4.8,-0.00574,0.0,1.08725]
[1779373636009,56.85,76910.4,4.8,-0.00573,0.0,1.0858]
[1779373641265,56.85,76900.52,4.8,-0.00577,0.0,1.09285]
[1779373647091,56.85,76904.92,4.8,-0.00575,0.0,1.0897]
[1779373652126,56.85,76923.11,4.8,-0.00567,0.0,1.07579]
[1779373657347,56.85,76920.18,4.8,-0.00568,0.0,1.07786]
[1779373662798,56.85,76931.51,4.8,-0.00563,0.0,1.06987]
[1779373664210,56.85,76950.46,4.8,-0.00555,0.0,1.05662]
[1779373669245,56.85,76963.04,4.8,-0.0055,0.0,1.04791]
[1779373674280,56.85,76968.68,4.8,-0.00548,0.0,1.04402]
[1779373679317,56.85,76973.87,4.8,-0.00546,0.0,1.04045]
[1779373684352,56.85,76961.76,4.8,-0.00551,0.0,1.04879]
[1779373689387,56.85,76969.36,4.8,-0.00547,0.0,1.04355]
[1779373694422,56.85,76958.66,4.8,-0.00552,0.0,1.05093]
[1779373699457,56.85,76954.13,4.8,-0.00554,0.0,1.05407]
[1779373704494,56.85,76951.85,4.8,-0.00555,0.0,1.05566]
[1779373709529,56.85,76951.41,4.8,-0.00555,0.0,1.05596]
[1779373714566,56.85,76950.3,4.8,-0.00555,0.0,1.05575]
[1779373720111,56.85,76951.18,4.8,-0.00555,0.0,1.05514]
[1779373723294,56.85,76931.23,4.8,-0.00563,0.0,1.06907]
[1779373731693,56.85,76945.83,4.8,-0.00557,0.0,1.05886]
[1779373736728,56.85,76959.74,4.8,-0.00551,0.0,1.04921]
[1779373741763,56.85,76957.33,4.8,-0.00552,0.0,1.05087]
[1779373746961,56.85,76960.11,4.8,-0.00551,0.0,1.04895]
[1779373747010,56.85,76959.19,4.8,-0.00551,0.0,1.04959]
[1779373747763,56.85,76959.19,4.8,-0.00551,0.0,1.04959]
[1779373748111,56.85,76959.19,4.8,-0.00551,0.0,1.04959]
[1779373748197,56.85,76955.34,4.8,-0.00553,0.0,1.05225]
[1779373753847,56.85,76963.35,4.8,-0.00549,0.0,1.04671]
[1779373758883,56.85,76962.56,4.8,-0.0055,0.0,1.04726]
[1779373763925,56.85,76972.8,4.8,-0.00546,0.0,1.04021]
[1779373768960,56.85,76972.31,4.8,-0.00546,0.0,1.04055]
[1779373773996,56.85,76974.29,4.8,-0.00544,0.0,1.03822]
[1779373779033,56.85,76977.09,4.8,-0.00543,0.0,1.0363]
[1779373784067,56.85,76987.87,4.8,-0.00539,0.0,1.02895]
[1779373789102,56.85,76988.08,4.8,-0.00539,0.0,1.02881]
[1779373794139,56.85,76986.97,4.8,-0.00539,0.0,1.02956]
[1779373799174,56.85,76976.82,4.8,-0.00543,0.0,1.03649]
[1779373804210,56.85,76996.34,4.8,-0.00535,0.0,1.0232]
[1779373809245,56.85,77003.64,4.8,-0.00532,0.0,1.01828]
[1779373814280,56.85,77017.97,4.8,-0.00527,0.0,1.00866]
[1779373819315,56.85,77041.33,4.8,-0.00517,0.0,0.99315]
[1779373821345,56.85,77062.57,4.8,-0.00509,0.0,0.97923]
[1779373826371,56.85,77086.01,4.8,-0.005,0.0,0.96406]
[1779373831406,56.85,77089.33,4.8,-0.00498,0.0,0.96101]
[1779373836441,56.85,77070.01,4.8,-0.00506,0.0,0.97347]
[1779373841476,56.85,77070.0,4.8,-0.00506,0.0,0.97347]
[1779373846513,56.85,77068.52,4.8,-0.00506,0.0,0.97443]
[1779373851549,56.85,77070.3,4.8,-0.00506,0.0,0.97328]
[1779373855577,56.85,77047.81,4.8,-0.00514,0.0,0.98795]
[1779373860612,56.85,77036.86,4.8,-0.00519,0.0,0.99516]
[1779373865656,56.85,77054.91,4.8,-0.00512,0.0,0.9833]
[1779373870694,56.85,77060.62,4.8,-0.00509,0.0,0.97957]
[1779373875729,56.85,77061.71,4.8,-0.00509,0.0,0.97886]
[1779373881136,56.85,77055.7,4.8,-0.00511,0.0,0.98278]
[1779373884794,56.85,77030.44,4.8,-0.00521,0.0,0.99941]
[1779373890276,56.85,77038.72,4.8,-0.00518,0.0,0.99393]
[1779373895872,56.85,77040.66,4.8,-0.00517,0.0,0.99171]
[1779373900916,56.85,77038.05,4.8,-0.00518,0.0,0.99343]
[1779373906333,56.85,77045.98,4.8,-0.00515,0.0,0.98821]
[1779373911999,56.85,77055.92,4.8,-0.00511,0.0,0.9817]
[1779373917034,56.85,77057.38,4.8,-0.0051,0.0,0.98075]
[1779373922072,56.85,77057.23,4.8,-0.0051,0.0,0.98085]
[1779373927107,56.85,77050.34,4.8,-0.00513,0.0,0.98535]
[1779373932142,56.85,77051.89,4.8,-0.00512,0.0,0.98434]
[1779373937177,56.85,77056.65,4.8,-0.00511,0.0,0.98123]
[1779373942212,56.85,77061.64,4.8,-0.00509,0.0,0.97797]
[1779373947247,56.85,77050.65,4.8,-0.00513,0.0,0.98515]
[1779373952284,56.85,77049.81,4.8,-0.00513,0.0,0.98476]
[1779373957317,56.85,77048.16,4.8,-0.00513,0.0,0.98584]
[1779373962352,56.85,77053.27,4.8,-0.00511,0.0,0.9825]
[1779373967387,56.85,77051.94,4.8,-0.00512,0.0,0.98337]
[1779373972422,56.85,77059.36,4.8,-0.00509,0.0,0.97853]
[1779373977457,56.85,77053.06,4.8,-0.00511,0.0,0.98264]
[1779373982493,56.85,77055.6,4.8,-0.0051,0.0,0.98098]
[1779373987527,56.85,77042.02,4.8,-0.00516,0.0,0.98988]
[1779373992562,56.85,77041.28,4.8,-0.00516,0.0,0.99036]
[1779373997597,56.85,77049.39,4.8,-0.00513,0.0,0.98504]
[1779374002632,56.85,77044.71,4.8,-0.00515,0.0,0.98811]
[1779374007667,56.85,77041.93,4.8,-0.00516,0.0,0.98994]
[1779374012706,56.85,77028.42,4.8,-0.00521,0.0,0.99791]
[1779374017741,56.85,77022.68,4.8,-0.00523,0.0,1.00172]
[1779374022777,56.85,77036.62,4.8,-0.00517,0.0,0.99249]
[1779374027812,56.85,77028.23,4.8,-0.00521,0.0,0.99804]
[1779374033135,56.85,77028.01,4.8,-0.00521,0.0,0.99818]
[1779374038889,56.85,77011.68,4.8,-0.00527,0.0,1.00906]
[1779374043925,56.85,77008.13,4.8,-0.00529,0.0,1.01143]
[1779374048959,56.85,77009.07,4.8,-0.00528,0.0,1.0108]
[1779374053994,56.85,76994.77,4.8,-0.00534,0.0,1.02042]
[1779374057280,56.85,76976.22,4.8,-0.00542,0.0,1.03302]
[1779374063067,56.85,76988.7,4.8,-0.00537,0.0,1.02453]
[1779374068099,56.85,76988.31,4.8,-0.00537,0.0,1.02479]
[1779374074141,56.85,76987.23,4.8,-0.00537,0.0,1.02456]
[1779374079672,56.85,76985.22,4.8,-0.00538,0.0,1.02592]
[1779374081190,56.85,77006.6,4.8,-0.00529,0.0,1.0115]
[1779374086225,56.85,77009.47,4.8,-0.00528,0.0,1.00958]
[1779374091260,56.85,77009.49,4.8,-0.00528,0.0,1.00957]
[1779374096296,56.85,77021.43,4.8,-0.00523,0.0,1.0016]
[1779374101333,56.85,77015.09,4.8,-0.00525,0.0,1.00583]
[1779374106378,56.85,77031.0,4.8,-0.00519,0.0,0.99526]
[1779374112414,56.85,77030.53,4.8,-0.00519,0.0,0.99557]
[1779374117449,56.85,77029.84,4.8,-0.0052,0.0,0.99603]
[1779374122484,56.85,77042.01,4.8,-0.00515,0.0,0.98801]
[1779374127519,56.85,77054.03,4.8,-0.0051,0.0,0.98014]
[1779374132553,56.85,77041.05,4.8,-0.00515,0.0,0.9877]
[1779374137589,56.85,77045.14,4.8,-0.00513,0.0,0.98501]
[1779374142624,56.85,77056.33,4.8,-0.00509,0.0,0.9777]
[1779374147659,56.85,77047.32,4.8,-0.00512,0.0,0.98359]
[1779374152694,56.85,77046.86,4.8,-0.00512,0.0,0.98389]
[1779374157729,56.85,77050.19,4.8,-0.00511,0.0,0.98171]
[1779374162764,56.85,77054.14,4.8,-0.0051,0.0,0.97913]
[1779374167799,56.85,77057.67,4.8,-0.00508,0.0,0.97683]
[1779374172834,56.85,77066.37,4.8,-0.00505,0.0,0.97119]
[1779374177870,56.85,77066.17,4.8,-0.00505,0.0,0.97132]
[1779374182905,56.85,77067.74,4.8,-0.00504,0.0,0.9703]
[1779374187940,56.85,77071.3,4.8,-0.00503,0.0,0.968]
[1779374192974,56.85,77072.03,4.8,-0.00502,0.0,0.9666]
[1779374198010,56.85,77079.72,4.8,-0.00499,0.0,0.96166]
[1779374203045,56.85,77077.22,4.8,-0.005,0.0,0.96326]
[1779374208080,56.85,77066.46,4.8,-0.00504,0.0,0.9702]
[1779374213115,56.85,77067.98,4.8,-0.00504,0.0,0.96922]
[1779374218150,56.85,77068.6,4.8,-0.00504,0.0,0.96882]
[1779374225203,56.85,77069.07,4.8,-0.00503,0.0,0.96851]
[1779374227756,56.85,77092.09,4.8,-0.00495,0.0,0.95374]
[1779374232988,56.85,77107.0,4.8,-0.00489,0.0,0.94428]
[1779374238760,56.85,77107.96,4.8,-0.00489,0.0,0.94367]
[1779374240790,56.85,77087.28,4.8,-0.00496,0.0,0.95681]
[1779374249382,56.85,77091.23,4.8,-0.00495,0.0,0.95429]
[1779374254492,56.85,77107.56,4.8,-0.00488,0.0,0.94302]
[1779374259527,56.85,77105.27,4.8,-0.00489,0.0,0.94447]
[1779374264563,56.85,77106.71,4.8,-0.00489,0.0,0.94356]
[1779374269597,56.85,77115.48,4.8,-0.00485,0.0,0.93803]
[1779374274633,56.85,77118.91,4.8,-0.00484,0.0,0.93588]
[1779374279667,56.85,77113.25,4.8,-0.00486,0.0,0.93943]
[1779374284703,56.85,77114.1,4.8,-0.00486,0.0,0.9389]
[1779374289738,56.85,77100.62,4.8,-0.00491,0.0,0.94741]
[1779374292759,56.85,77080.29,4.8,-0.00499,0.0,0.96037]
[1779374297794,56.85,77080.8,4.8,-0.00498,0.0,0.96004]
[1779374302829,56.85,77082.74,4.8,-0.00498,0.0,0.9588]
[1779374307864,56.85,77067.37,4.8,-0.00504,0.0,0.96869]
[1779374312899,56.85,77062.53,4.8,-0.00505,0.0,0.97089]
[1779374317940,56.85,77067.7,4.8,-0.00503,0.0,0.96755]
[1779374322975,56.85,77066.8,4.8,-0.00503,0.0,0.96813]
[1779374328013,56.85,77065.88,4.8,-0.00504,0.0,0.96872]
[1779374333048,56.85,77067.54,4.8,-0.00503,0.0,0.96765]
[1779374338083,56.85,77074.77,4.8,-0.005,0.0,0.96299]
[1779374343118,56.85,77075.72,4.8,-0.005,0.0,0.96238]
[1779374348154,56.85,77069.77,4.8,-0.00502,0.0,0.96621]
[1779374353189,56.85,77069.54,4.8,-0.00502,0.0,0.96636]
[1779374357966,56.85,77065.62,4.8,-0.00504,0.0,0.96889]
[1779374358013,56.85,77070.37,4.8,-0.00502,0.0,0.96583]
[1779374358533,56.85,77070.37,4.8,-0.00502,0.0,0.96583]
[1779374358587,56.85,77071.41,4.8,-0.00502,0.0,0.96516]
[1779374364266,56.85,77068.23,4.8,-0.00503,0.0,0.96721]
[1779374369300,56.85,77069.71,4.8,-0.00502,0.0,0.96625]
[1779374374336,56.85,77068.47,4.8,-0.00502,0.0,0.96613]
[1779374379371,56.85,77057.39,4.8,-0.00506,0.0,0.97329]
[1779374384406,56.85,77038.39,4.8,-0.00514,0.0,0.98569]
[1779374389457,56.85,77039.2,4.8,-0.00514,0.0,0.98516]
[1779374395484,56.85,77047.29,4.8,-0.0051,0.0,0.97987]
[1779374400519,56.85,77045.5,4.8,-0.00511,0.0,0.98104]
[1779374405817,56.85,77033.77,4.8,-0.00516,0.0,0.98873]
[1779374410590,56.85,77004.51,4.8,-0.00527,0.0,1.00813]
[1779374416226,56.85,76992.86,4.8,-0.00532,0.0,1.01595]
[1779374422124,56.85,77001.17,4.8,-0.00529,0.0,1.01037]
[1779374430534,56.85,77004.47,4.8,-0.00527,0.0,1.00816]
[1779374436781,56.85,76995.23,4.8,-0.00531,0.0,1.0134]
[1779374441816,56.85,76992.71,4.8,-0.00532,0.0,1.01509]
[1779374446851,56.85,76983.71,4.8,-0.00535,0.0,1.02117]
[1779374448865,56.85,76950.72,4.8,-0.00549,0.0,1.04369]
[1779374452893,56.85,76931.61,4.8,-0.00557,0.0,1.05693]
[1779374457929,56.85,76923.39,4.8,-0.0056,0.0,1.06267]
[1779374461960,56.85,76904.6,4.8,-0.00568,0.0,1.07589]
[1779374466999,56.85,76918.44,4.8,-0.00562,0.0,1.06614]
[1779374472037,56.85,76928.81,4.8,-0.00558,0.0,1.05888]
[1779374477072,56.85,76927.69,4.8,-0.00558,0.0,1.05966]
[1779374482107,56.85,76920.36,4.8,-0.00561,0.0,1.06479]
[1779374487142,56.85,76905.48,4.8,-0.00568,0.0,1.07527]
[1779374490163,56.85,76930.97,4.8,-0.00557,0.0,1.05738]
[1779374495198,56.85,76936.03,4.8,-0.00554,0.0,1.05287]
[1779374500233,56.85,76924.59,4.8,-0.00559,0.0,1.06084]
[1779374505268,56.85,76924.32,4.8,-0.00559,0.0,1.06103]
[1779374510303,56.85,76932.73,4.8,-0.00556,0.0,1.05516]
[1779374515338,56.85,76926.66,4.8,-0.00558,0.0,1.05939]
[1779374520379,56.85,76931.97,4.8,-0.00556,0.0,1.05569]
[1779374525409,56.85,76937.51,4.8,-0.00554,0.0,1.05184]
[1779374530445,56.85,76927.09,4.8,-0.00558,0.0,1.05909]
[1779374535483,56.85,76910.08,4.8,-0.00565,0.0,1.07102]
[1779374540517,56.85,76905.29,4.8,-0.00567,0.0,1.0744]
[1779374545552,56.85,76896.55,4.8,-0.00571,0.0,1.0806]
[1779374550587,56.85,76892.79,4.8,-0.00573,0.0,1.08327]
[1779374555622,56.85,76892.05,4.8,-0.00573,0.0,1.08279]
[1779374560657,56.85,76896.08,4.8,-0.00571,0.0,1.07993]
[1779374565692,56.85,76908.23,4.8,-0.00566,0.0,1.07133]
[1779374570728,56.85,76919.18,4.8,-0.00561,0.0,1.06364]
[1779374575763,56.85,76927.44,4.8,-0.00557,0.0,1.05786]
[1779374580798,56.85,76927.85,4.8,-0.00557,0.0,1.05758]
[1779374585837,56.85,76940.09,4.8,-0.00552,0.0,1.04907]
[1779374590872,56.85,76938.02,4.8,-0.00553,0.0,1.05051]
[1779374595907,56.85,76939.86,4.8,-0.00552,0.0,1.04923]
[1779374600943,56.85,76935.13,4.8,-0.00554,0.0,1.05251]
[1779374604422,56.85,76911.74,4.8,-0.00564,0.0,1.06886]
[1779374610441,56.85,76912.22,4.8,-0.00564,0.0,1.06852]
[1779374620077,56.85,76908.33,4.8,-0.00565,0.0,1.07026]
[1779374625112,56.85,76908.9,4.8,-0.00565,0.0,1.06986]
[1779374630154,56.85,76912.44,4.8,-0.00563,0.0,1.06737]
[1779374635189,56.85,76905.78,4.8,-0.00566,0.0,1.07206]
[1779374640224,56.85,76903.29,4.8,-0.00567,0.0,1.07382]
[1779374645260,56.85,76894.53,4.8,-0.00571,0.0,1.08002]
[1779374650295,56.85,76897.64,4.8,-0.0057,0.0,1.07782]
[1779374655330,56.85,76893.01,4.8,-0.00572,0.0,1.0811]
[1779374660365,56.85,76890.08,4.8,-0.00573,0.0,1.08319]
[1779374665402,56.85,76886.84,4.8,-0.00574,0.0,1.0855]
[1779374671447,56.85,76886.9,4.8,-0.00574,0.0,1.08445]
[1779374676483,56.85,76878.28,4.8,-0.00578,0.0,1.0906]
[1779374681518,56.85,76879.87,4.8,-0.00577,0.0,1.08947]
[1779374686567,56.85,76885.78,4.8,-0.00574,0.0,1.08524]
[1779374691606,56.85,76907.88,4.8,-0.00565,0.0,1.06958]
[1779374696641,56.85,76918.2,4.8,-0.0056,0.0,1.06234]
[1779374701676,56.85,76919.41,4.8,-0.0056,0.0,1.06149]
[1779374706711,56.85,76898.78,4.8,-0.00569,0.0,1.07601]
[1779374711746,56.85,76915.76,4.8,-0.00561,0.0,1.06405]
[1779374716781,56.85,76916.18,4.8,-0.00561,0.0,1.06375]
[1779374721816,56.85,76914.36,4.8,-0.00562,0.0,1.06503]
[1779374726850,56.85,76914.93,4.8,-0.00562,0.0,1.06463]
[1779374731886,56.85,76926.32,4.8,-0.00556,0.0,1.05568]
[1779374736921,56.85,76941.33,4.8,-0.0055,0.0,1.04527]
[1779374741980,56.85,76946.43,4.8,-0.00548,0.0,1.04175]
[1779374742976,56.85,76920.16,4.8,-0.00559,0.0,1.05998]
[1779374748475,56.85,76909.49,4.8,-0.00564,0.0,1.06746]
[1779374754057,56.85,76902.73,4.8,-0.00566,0.0,1.07222]
[1779374759092,56.85,76906.13,4.8,-0.00565,0.0,1.06982]
[1779374764127,56.85,76908.3,4.8,-0.00564,0.0,1.06829]
[1779374769162,56.85,76922.41,4.8,-0.00558,0.0,1.05841]
[1779374774197,56.85,76912.26,4.8,-0.00562,0.0,1.06551]
[1779374779233,56.85,76906.76,4.8,-0.00565,0.0,1.06938]
[1779374784268,56.85,76908.52,4.8,-0.00564,0.0,1.06814]
[1779374789303,56.85,76914.48,4.8,-0.00561,0.0,1.06395]
[1779374794338,56.85,76919.9,4.8,-0.00559,0.0,1.05917]
[1779374799376,56.85,76898.91,4.8,-0.00568,0.0,1.07392]
[1779374804411,56.85,76895.01,4.8,-0.00569,0.0,1.07668]
[1779374809447,56.85,76902.31,4.8,-0.00566,0.0,1.07152]
[1779374814482,56.85,76901.5,4.8,-0.00566,0.0,1.07209]
[1779374819518,56.85,76902.42,4.8,-0.00566,0.0,1.07144]
[1779374824553,56.85,76905.31,4.8,-0.00565,0.0,1.0694]
[1779374829592,56.85,76914.05,4.8,-0.00561,0.0,1.06326]
[1779374834627,56.85,76918.33,4.8,-0.00559,0.0,1.06027]
[1779374839662,56.85,76908.18,4.8,-0.00564,0.0,1.06738]
[1779374844697,56.85,76909.95,4.8,-0.00563,0.0,1.06614]
[1779374849732,56.85,76913.87,4.8,-0.00561,0.0,1.06339]
[1779374854766,56.85,76917.36,4.8,-0.00559,0.0,1.05995]
[1779374859806,56.85,76923.69,4.8,-0.00557,0.0,1.05554]
[1779374865454,56.85,76920.51,4.8,-0.00558,0.0,1.05775]
[1779374870883,56.85,76905.28,4.8,-0.00564,0.0,1.06843]
[1779374873486,56.85,76883.28,4.8,-0.00574,0.0,1.08401]
[1779374878943,56.85,76874.26,4.8,-0.00578,0.0,1.09045]
[1779374883978,56.85,76883.24,4.8,-0.00574,0.0,1.08403]
[1779374889017,56.85,76881.25,4.8,-0.00575,0.0,1.08545]
[1779374894268,56.85,76880.12,4.8,-0.00575,0.0,1.08626]
[1779374894279,56.85,76880.12,4.8,-0.00575,0.0,1.08626]
[1779374894367,56.85,76884.38,4.8,-0.00573,0.0,1.08322]
[1779374895208,56.85,76884.38,4.8,-0.00573,0.0,1.08322]
[1779374895288,56.85,76884.5,4.8,-0.00573,0.0,1.08314]
[1779374901101,56.85,76884.45,4.8,-0.00573,0.0,1.08317]
[1779374906136,56.85,76883.32,4.8,-0.00574,0.0,1.08398]
[1779374911171,56.85,76882.28,4.8,-0.00574,0.0,1.08371]
[1779374916206,56.85,76883.94,4.8,-0.00573,0.0,1.08253]
[1779374921243,56.85,76880.02,4.8,-0.00575,0.0,1.08532]
[1779374923435,56.85,76861.36,4.8,-0.00583,0.0,1.09871]
[1779374928465,56.85,76845.68,4.8,-0.0059,0.0,1.11006]
[1779374934334,56.85,76844.75,4.8,-0.0059,0.0,1.11074]
[1779374939369,56.85,76843.04,4.8,-0.00591,0.0,1.11198]
[1779374944404,56.85,76826.32,4.8,-0.00598,0.0,1.12422]
[1779374947436,56.85,76847.57,4.8,-0.00589,0.0,1.10869]
[1779374952789,56.85,76853.46,4.8,-0.00586,0.0,1.10441]
[1779374962541,56.85,76870.91,4.8,-0.00579,0.0,1.09184]
[1779374967576,56.85,76881.88,4.8,-0.00574,0.0,1.084]
[1779374968958,56.85,76880.27,4.8,-0.00575,0.0,1.08514]
[1779374969802,56.85,76880.27,4.8,-0.00575,0.0,1.08514]
[1779374969590,56.85,76879.14,4.8,-0.00575,0.0,1.08595]
[1779374970597,56.85,76871.79,4.8,-0.00578,0.0,1.09121]
[1779374975632,56.85,76877.95,4.8,-0.00575,0.0,1.08579]
[1779374980667,56.85,76874.66,4.8,-0.00577,0.0,1.08814]
[1779374985702,56.85,76888.34,4.8,-0.00571,0.0,1.0784]
[1779374990737,56.85,76881.49,4.8,-0.00574,0.0,1.08327]
[1779374995772,56.85,76884.79,4.8,-0.00572,0.0,1.08092]
[1779375000809,56.85,76883.87,4.8,-0.00573,0.0,1.08157]
[1779375005844,56.85,76866.69,4.8,-0.0058,0.0,1.09385]
[1779375006851,56.85,76847.63,4.8,-0.00588,0.0,1.10762]
[1779375011893,56.85,76841.58,4.8,-0.00591,0.0,1.11202]
[1779375016927,56.85,76844.28,4.8,-0.0059,0.0,1.11005]
[1779375021963,56.85,76832.63,4.8,-0.00595,0.0,1.11856]
[1779375026998,56.85,76837.82,4.8,-0.00593,0.0,1.11476]
[1779375031043,56.85,76856.17,4.8,-0.00584,0.0,1.10042]
[1779375036071,56.85,76863.53,4.8,-0.00581,0.0,1.09511]
[1779375041106,56.85,76867.35,4.8,-0.00579,0.0,1.09237]
[1779375046141,56.85,76860.6,4.8,-0.00582,0.0,1.09722]
[1779375051176,56.85,76864.65,4.8,-0.0058,0.0,1.09431]
[1779375056211,56.85,76849.94,4.8,-0.00587,0.0,1.10492]
[1779375061246,56.85,76851.45,4.8,-0.00586,0.0,1.10383]
[1779375063429,56.85,76830.63,4.8,-0.00595,0.0,1.11899]
[1779375069319,56.85,76831.92,4.8,-0.00595,0.0,1.11805]
[1779375074353,56.85,76828.71,4.8,-0.00596,0.0,1.1204]
[1779375079388,56.85,76826.95,4.8,-0.00597,0.0,1.12169]
[1779375084424,56.85,76832.64,4.8,-0.00595,0.0,1.11752]
[1779375087445,56.85,76859.39,4.8,-0.00583,0.0,1.09809]
[1779375092480,56.85,76862.99,4.8,-0.00581,0.0,1.09449]
[1779375096010,56.85,76882.83,4.8,-0.00572,0.0,1.0803]
[1779375101919,56.85,76897.23,4.8,-0.00566,0.0,1.07011]
[1779375107589,56.85,76891.15,4.8,-0.00568,0.0,1.0744]
[1779375112624,56.85,76892.0,4.8,-0.00568,0.0,1.0738]
[1779375117659,56.85,76894.31,4.8,-0.00567,0.0,1.07217]
[1779375122697,56.85,76895.5,4.8,-0.00566,0.0,1.07133]
[1779375127732,56.85,76892.71,4.8,-0.00568,0.0,1.0733]
[1779375132768,56.85,76887.74,4.8,-0.0057,0.0,1.07682]
[1779375137803,56.85,76887.45,4.8,-0.0057,0.0,1.07702]
[1779375142838,56.85,76886.06,4.8,-0.00571,0.0,1.07801]
[1779375147873,56.85,76896.27,4.8,-0.00566,0.0,1.07079]
[1779375152908,56.85,76885.93,4.8,-0.0057,0.0,1.0771]
[1779375157944,56.85,76888.73,4.8,-0.00569,0.0,1.07511]
[1779375162978,56.85,76889.67,4.8,-0.00568,0.0,1.07445]
[1779375168013,56.85,76888.47,4.8,-0.00569,0.0,1.0753]
[1779375173048,56.85,76884.5,4.8,-0.00571,0.0,1.07811]
[1779375178083,56.85,76888.64,4.8,-0.00569,0.0,1.07518]
[1779375183118,56.85,76903.42,4.8,-0.00563,0.0,1.06476]
[1779375188308,56.85,76914.48,4.8,-0.00558,0.0,1.05701]
[1779375194281,56.85,76925.47,4.8,-0.00553,0.0,1.04937]
[1779375200238,56.85,76923.48,4.8,-0.00554,0.0,1.05075]
[1779375205274,56.85,76916.62,4.8,-0.00557,0.0,1.05552]
[1779375208296,56.85,76937.56,4.8,-0.00548,0.0,1.04102]
[1779375214022,56.85,76927.19,4.8,-0.00552,0.0,1.04719]
[1779375219187,56.85,76919.93,4.8,-0.00555,0.0,1.05223]
[1779375222741,56.85,76899.54,4.8,-0.00564,0.0,1.06649]
[1779375228436,56.85,76901.72,4.8,-0.00563,0.0,1.06496]
[1779375233472,56.85,76904.3,4.8,-0.00562,0.0,1.06314]
[1779375238507,56.85,76905.77,4.8,-0.00561,0.0,1.06211]
[1779375243542,56.85,76906.45,4.8,-0.00561,0.0,1.06164]
[1779375249012,56.85,76906.53,4.8,-0.00561,0.0,1.06158]
[1779375254167,56.85,76904.8,4.8,-0.00561,0.0,1.06279]
[1779375255628,56.85,76924.2,4.8,-0.00553,0.0,1.04927]
[1779375260674,56.85,76937.2,4.8,-0.00548,0.0,1.04028]
[1779375265708,56.85,76926.96,4.8,-0.00552,0.0,1.04735]
[1779375270743,56.85,76920.03,4.8,-0.00555,0.0,1.05216]
[1779375275778,56.85,76922.2,4.8,-0.00554,0.0,1.04967]
[1779375280812,56.85,76921.04,4.8,-0.00554,0.0,1.05047]
[1779375285848,56.85,76923.88,4.8,-0.00553,0.0,1.0485]
[1779375290883,56.85,76923.17,4.8,-0.00553,0.0,1.049]
[1779375295918,56.85,76919.17,4.8,-0.00555,0.0,1.05177]
[1779375300954,56.85,76913.15,4.8,-0.00557,0.0,1.05596]
[1779375305989,56.85,76920.08,4.8,-0.00555,0.0,1.05114]
[1779375311025,56.85,76918.88,4.8,-0.00555,0.0,1.05197]
[1779375316060,56.85,76914.56,4.8,-0.00557,0.0,1.05498]
[1779375321095,56.85,76911.61,4.8,-0.00558,0.0,1.05704]
[1779375326130,56.85,76909.39,4.8,-0.00559,0.0,1.05859]
[1779375331165,56.85,76903.55,4.8,-0.00561,0.0,1.06168]
[1779375336200,56.85,76915.27,4.8,-0.00556,0.0,1.0535]
[1779375341235,56.85,76912.85,4.8,-0.00557,0.0,1.05518]
[1779375346270,56.85,76908.42,4.8,-0.00559,0.0,1.05828]
[1779375351305,56.85,76898.09,4.8,-0.00563,0.0,1.06551]
[1779375356340,56.85,76910.39,4.8,-0.00558,0.0,1.0569]
[1779375361376,56.85,76911.98,4.8,-0.00557,0.0,1.05579]
[1779375366411,56.85,76914.52,4.8,-0.00556,0.0,1.05402]
[1779375372163,56.85,76915.72,4.8,-0.00556,0.0,1.05318]
[1779375377488,56.85,76916.85,4.8,-0.00555,0.0,1.0524]
[1779375382525,56.85,76919.11,4.8,-0.00554,0.0,1.05083]
[1779375387561,56.85,76918.78,4.8,-0.00555,0.0,1.05106]
[1779375392596,56.85,76917.32,4.8,-0.00555,0.0,1.05109]
[1779375397637,56.85,76912.52,4.8,-0.00557,0.0,1.05442]
[1779375402672,56.85,76898.14,4.8,-0.00563,0.0,1.06448]
[1779375407707,56.85,76912.14,4.8,-0.00557,0.0,1.05469]
[1779375412742,56.85,76905.43,4.8,-0.0056,0.0,1.05937]
[1779375417780,56.85,76905.99,4.8,-0.00559,0.0,1.05898]
[1779375422815,56.85,76897.76,4.8,-0.00563,0.0,1.06475]
[1779375427851,56.85,76889.24,4.8,-0.00567,0.0,1.07075]
[1779375432886,56.85,76892.07,4.8,-0.00565,0.0,1.06875]
[1779375437921,56.85,76898.45,4.8,-0.00563,0.0,1.06427]
[1779375442956,56.85,76909.64,4.8,-0.00558,0.0,1.05643]
[1779375447994,56.85,76909.73,4.8,-0.00558,0.0,1.05637]
[1779375453387,56.85,76904.0,4.8,-0.0056,0.0,1.05938]
[1779375459071,56.85,76912.18,4.8,-0.00556,0.0,1.05367]
[1779375464106,56.85,76911.58,4.8,-0.00557,0.0,1.05409]
[1779375469140,56.85,76907.42,4.8,-0.00558,0.0,1.05699]
[1779375474176,56.85,76907.24,4.8,-0.00558,0.0,1.05712]
[1779375479211,56.85,76910.24,4.8,-0.00557,0.0,1.05502]
[1779375481257,56.85,76882.38,4.8,-0.00569,0.0,1.0746]
[1779375486260,56.85,76888.57,4.8,-0.00566,0.0,1.07022]
[1779375491296,56.85,76895.73,4.8,-0.00563,0.0,1.06518]
[1779375496331,56.85,76896.91,4.8,-0.00563,0.0,1.06435]
[1779375501366,56.85,76895.75,4.8,-0.00563,0.0,1.06517]
[1779375506401,56.85,76899.67,4.8,-0.00562,0.0,1.06241]
[1779375511436,56.85,76905.2,4.8,-0.00559,0.0,1.05755]
[1779375516471,56.85,76906.71,4.8,-0.00558,0.0,1.0565]
[1779375521506,56.85,76908.02,4.8,-0.00558,0.0,1.05558]
[1779375526541,56.85,76912.1,4.8,-0.00556,0.0,1.05274]
[1779375531576,56.85,76917.03,4.8,-0.00554,0.0,1.04931]
[1779375536611,56.85,76928.11,4.8,-0.00549,0.0,1.04165]
[1779375538959,56.85,76951.26,4.8,-0.0054,0.0,1.02579]
[1779375544667,56.85,76957.05,4.8,-0.00537,0.0,1.02186]
[1779375549702,56.85,76958.01,4.8,-0.00537,0.0,1.02121]
[1779375554738,56.85,76965.06,4.8,-0.00534,0.0,1.01644]
[1779375559775,56.85,76949.43,4.8,-0.0054,0.0,1.02704]
[1779375564813,56.85,76940.65,4.8,-0.00544,0.0,1.03303]
[1779375570282,56.85,76937.87,4.8,-0.00545,0.0,1.03494]
[1779375575893,56.85,76920.24,4.8,-0.00552,0.0,1.04611]
[1779375579961,56.85,76922.62,4.8,-0.00551,0.0,1.04446]
[1779375580408,56.85,76922.62,4.8,-0.00551,0.0,1.04446]
[1779375585963,56.85,76922.19,4.8,-0.00551,0.0,1.04476]
[1779375591152,56.85,76907.35,4.8,-0.00557,0.0,1.05506]
[1779375597040,56.85,76906.28,4.8,-0.00558,0.0,1.05581]
[1779375600160,56.85,76905.86,4.8,-0.00558,0.0,1.0561]
[1779375600177,56.85,76906.53,4.8,-0.00558,0.0,1.05563]
[1779375602560,56.85,76905.92,4.8,-0.00558,0.0,1.05606]
[1779375603604,56.85,76917.1,4.8,-0.00553,0.0,1.04828]
[1779375609128,56.85,76905.16,4.8,-0.00558,0.0,1.05659]
[1779375614163,56.85,76903.89,4.8,-0.00559,0.0,1.05748]
[1779375617936,56.85,76901.95,4.8,-0.0056,0.0,1.05883]
[1779375619798,56.85,76909.52,4.8,-0.00556,0.0,1.05355]
[1779375625241,56.85,76911.44,4.8,-0.00556,0.0,1.05221]
[1779375628048,56.85,76910.21,4.8,-0.00556,0.0,1.05307]
[1779375628262,56.85,76911.53,4.8,-0.00556,0.0,1.05215]
[1779375633297,56.85,76906.98,4.8,-0.00557,0.0,1.05433]
[1779375637336,56.85,76927.0,4.8,-0.00549,0.0,1.04045]
[1779375642374,56.85,76916.66,4.8,-0.00553,0.0,1.0476]
[1779375647410,56.85,76923.12,4.8,-0.0055,0.0,1.04313]
[1779375652447,56.85,76919.24,4.8,-0.00552,0.0,1.04581]
[1779375657482,56.85,76900.23,4.8,-0.0056,0.0,1.05904]
[1779375662520,56.85,76899.4,4.8,-0.0056,0.0,1.05962]
[1779375667555,56.85,76896.88,4.8,-0.00561,0.0,1.06139]
[1779375672589,56.85,76906.88,4.8,-0.00557,0.0,1.0544]
[1779375677624,56.85,76904.72,4.8,-0.00558,0.0,1.0559]
[1779375682660,56.85,76917.15,4.8,-0.00553,0.0,1.04726]
[1779375687695,56.85,76913.89,4.8,-0.00554,0.0,1.04952]
[1779375692730,56.85,76910.4,4.8,-0.00555,0.0,1.05096]
[1779375697765,56.85,76911.05,4.8,-0.00555,0.0,1.05051]
[1779375703436,56.85,76926.62,4.8,-0.00548,0.0,1.03974]
[1779375708842,56.85,76923.12,4.8,-0.0055,0.0,1.04215]
[1779375713877,56.85,76918.92,4.8,-0.00551,0.0,1.04505]
[1779375718912,56.85,76922.71,4.8,-0.0055,0.0,1.04243]
[1779375722940,56.85,76942.72,4.8,-0.00542,0.0,1.0287]
[1779375727975,56.85,76937.52,4.8,-0.00544,0.0,1.03225]
[1779375733010,56.85,76932.93,4.8,-0.00546,0.0,1.0354]
[1779375738045,56.85,76934.81,4.8,-0.00545,0.0,1.03411]
[1779375743085,56.85,76941.03,4.8,-0.00542,0.0,1.02985]
[1779375748121,56.85,76951.22,4.8,-0.00538,0.0,1.02291]
[1779375753156,56.85,76949.73,4.8,-0.00538,0.0,1.02296]
[1779375758196,56.85,76958.95,4.8,-0.00534,0.0,1.01671]
[1779375763234,56.85,76973.36,4.8,-0.00529,0.0,1.00701]
[1779375768269,56.85,76980.65,4.8,-0.00526,0.0,1.00214]
[1779375773304,56.85,76972.15,4.8,-0.00529,0.0,1.00782]
[1779375778339,56.85,76977.79,4.8,-0.00527,0.0,1.00405]
[1779375783375,56.85,76979.14,4.8,-0.00526,0.0,1.00314]
[1779375788410,56.85,76974.93,4.8,-0.00528,0.0,1.00596]
[1779375793446,56.85,76970.77,4.8,-0.0053,0.0,1.00875]
[1779375798481,56.85,76972.78,4.8,-0.00529,0.0,1.0074]
[1779375802522,56.85,76947.33,4.8,-0.00539,0.0,1.02459]
[1779375807558,56.85,76938.77,4.8,-0.00543,0.0,1.03042]
[1779375812567,56.85,76924.56,4.8,-0.00548,0.0,1.0392]
[1779375817627,56.85,76920.11,4.8,-0.0055,0.0,1.04226]
[1779375822663,56.85,76913.67,4.8,-0.00553,0.0,1.04672]
[1779375827702,56.85,76915.51,4.8,-0.00552,0.0,1.04544]
[1779375832737,56.85,76911.3,4.8,-0.00554,0.0,1.04836]
[1779375837772,56.85,76911.84,4.8,-0.00553,0.0,1.04799]
[1779375842807,56.85,76913.52,4.8,-0.00553,0.0,1.04682]
[1779375847843,56.85,76929.89,4.8,-0.00546,0.0,1.03553]
[1779375852878,56.85,76933.01,4.8,-0.00545,0.0,1.03339]
[1779375857913,56.85,76930.13,4.8,-0.00546,0.0,1.03537]
[1779375862948,56.85,76922.62,4.8,-0.00549,0.0,1.04053]
[1779375867983,56.85,76938.98,4.8,-0.00542,0.0,1.02931]
[1779375873025,56.85,76958.08,4.8,-0.00534,0.0,1.01537]
[1779375878060,56.85,76974.18,4.8,-0.00527,0.0,1.00455]
[1779375883095,56.85,76976.34,4.8,-0.00526,0.0,1.00311]
[1779375888130,56.85,76973.59,4.8,-0.00528,0.0,1.00494]
[1779375893165,56.85,76963.29,4.8,-0.00532,0.0,1.01186]
[1779375898709,56.85,76974.7,4.8,-0.00527,0.0,1.0042]
[1779375904242,56.85,76984.29,4.8,-0.00523,0.0,0.99781]
[1779375909277,56.85,76986.26,4.8,-0.00522,0.0,0.9965]
[1779375914312,56.85,76971.64,4.8,-0.00528,0.0,1.00625]
[1779375919347,56.85,76958.83,4.8,-0.00533,0.0,1.01486]
[1779375924382,56.85,76968.77,4.8,-0.00529,0.0,1.00817]
[1779375929417,56.85,76968.18,4.8,-0.0053,0.0,1.00857]
[1779375934748,56.85,76964.36,4.8,-0.00531,0.0,1.01018]
[1779375940494,56.85,76943.01,4.8,-0.00539,0.0,1.02462]
[1779375945765,56.85,76943.03,4.8,-0.00539,0.0,1.0246]
[1779375951639,56.85,76943.75,4.8,-0.00539,0.0,1.02411]
[1779375956674,56.85,76940.11,4.8,-0.00541,0.0,1.02659]
[1779375961709,56.85,76931.54,4.8,-0.00544,0.0,1.03245]
[1779375966746,56.85,76944.32,4.8,-0.00539,0.0,1.02372]
[1779375971781,56.85,76945.72,4.8,-0.00538,0.0,1.02277]
[1779375976816,56.85,76945.28,4.8,-0.00539,0.0,1.02307]
[1779375981853,56.85,76945.15,4.8,-0.00539,0.0,1.02316]
[1779375986889,56.85,76949.97,4.8,-0.00537,0.0,1.01989]
[1779375989910,56.85,76931.05,4.8,-0.00544,0.0,1.03278]
[1779375994957,56.85,76934.07,4.8,-0.00543,0.0,1.02974]
[1779375999993,56.85,76950.56,4.8,-0.00536,0.0,1.01852]
[1779376005028,56.85,76947.57,4.8,-0.00537,0.0,1.02055]
[1779376009293,56.85,76926.06,4.8,-0.00546,0.0,1.03523]
[1779376010069,56.85,76905.52,4.8,-0.00555,0.0,1.04941]
[1779376014015,56.85,76878.66,4.8,-0.00566,0.0,1.06822]
[1779376019133,56.85,76865.32,4.8,-0.00572,0.0,1.07766]
[1779376024168,56.85,76867.67,4.8,-0.00571,0.0,1.07599]
[1779376029203,56.85,76859.41,4.8,-0.00574,0.0,1.08187]
[1779376034238,56.85,76851.17,4.8,-0.00578,0.0,1.08776]
[1779376039273,56.85,76847.24,4.8,-0.0058,0.0,1.09058]
[1779376044308,56.85,76852.56,4.8,-0.00577,0.0,1.08676]
[1779376046323,56.85,76833.55,4.8,-0.00586,0.0,1.10044]
[1779376051357,56.85,76844.89,4.8,-0.0058,0.0,1.09125]
[1779376056394,56.85,76857.3,4.8,-0.00575,0.0,1.08236]
[1779376061432,56.85,76861.16,4.8,-0.00573,0.0,1.07961]
[1779376066467,56.85,76867.29,4.8,-0.0057,0.0,1.07526]
[1779376072509,56.85,76866.03,4.8,-0.00571,0.0,1.07615]
[1779376077545,56.85,76871.32,4.8,-0.00569,0.0,1.0724]
[1779376082581,56.85,76856.45,4.8,-0.00575,0.0,1.08297]
[1779376087616,56.85,76859.55,4.8,-0.00574,0.0,1.08076]
[1779376093107,56.85,76862.63,4.8,-0.00572,0.0,1.07857]
[1779376102725,56.85,76856.5,4.8,-0.00575,0.0,1.08293]
[1779376107760,56.85,76852.98,4.8,-0.00577,0.0,1.08545]
[1779376112795,56.85,76853.23,4.8,-0.00576,0.0,1.08426]
[1779376118128,56.85,76861.32,4.8,-0.00572,0.0,1.07849]
[1779376125857,56.85,76851.14,4.8,-0.00577,0.0,1.08575]
[1779376125896,56.85,76831.22,4.8,-0.00586,0.0,1.10008]
[1779376130923,56.85,76830.64,4.8,-0.00586,0.0,1.1005]
[1779376135961,56.85,76826.25,4.8,-0.00588,0.0,1.10369]
[1779376140997,56.85,76827.95,4.8,-0.00587,0.0,1.10245]
[1779376146031,56.85,76836.07,4.8,-0.00583,0.0,1.09658]
[1779376151066,56.85,76833.96,4.8,-0.00584,0.0,1.0981]
[1779376156101,56.85,76835.08,4.8,-0.00584,0.0,1.0973]
[1779376161136,56.85,76836.01,4.8,-0.00584,0.0,1.09662]
[1779376166171,56.85,76842.89,4.8,-0.0058,0.0,1.09167]
[1779376171206,56.85,76851.04,4.8,-0.00576,0.0,1.08481]
[1779376176481,56.85,76855.37,4.8,-0.00575,0.0,1.08172]
[1779376177255,56.85,76876.82,4.8,-0.00565,0.0,1.06651]
[1779376182290,56.85,76886.08,4.8,-0.00561,0.0,1.06]
[1779376187325,56.85,76886.79,4.8,-0.00561,0.0,1.05951]
[1779376190964,56.85,76888.72,4.8,-0.0056,0.0,1.05816]
[1779376191005,56.85,76891.1,4.8,-0.00559,0.0,1.05649]
[1779376191839,56.85,76891.1,4.8,-0.00559,0.0,1.05649]
[1779376191874,56.85,76895.18,4.8,-0.00557,0.0,1.05364]
[1779376197399,56.85,76899.68,4.8,-0.00556,0.0,1.05051]
[1779376201427,56.85,76878.94,4.8,-0.00564,0.0,1.06502]
[1779376206622,56.85,76881.63,4.8,-0.00563,0.0,1.06313]
[1779376212391,56.85,76893.63,4.8,-0.00558,0.0,1.05472]
[1779376218546,56.85,76889.09,4.8,-0.0056,0.0,1.0579]
[1779376223581,56.85,76889.89,4.8,-0.0056,0.0,1.05734]
[1779376228616,56.85,76888.46,4.8,-0.0056,0.0,1.05834]
[1779376233651,56.85,76897.94,4.8,-0.00556,0.0,1.05073]
[1779376238686,56.85,76903.94,4.8,-0.00553,0.0,1.04656]
[1779376243723,56.85,76903.35,4.8,-0.00553,0.0,1.04697]
[1779376248756,56.85,76904.71,4.8,-0.00553,0.0,1.04603]
[1779376251915,56.85,76929.82,4.8,-0.00542,0.0,1.02875]
[1779376257820,56.85,76935.38,4.8,-0.0054,0.0,1.02496]
[1779376262855,56.85,76929.9,4.8,-0.00542,0.0,1.02869]
[1779376267893,56.85,76925.57,4.8,-0.00544,0.0,1.03166]
[1779376272928,56.85,76920.04,4.8,-0.00546,0.0,1.03545]
[1779376277963,56.85,76911.06,4.8,-0.0055,0.0,1.04164]
[1779376282998,56.85,76903.12,4.8,-0.00554,0.0,1.04713]
[1779376288033,56.85,76901.9,4.8,-0.00554,0.0,1.04798]
[1779376292483,56.85,76904.24,4.8,-0.00553,0.0,1.04537]
[1779376293070,56.85,76916.9,4.8,-0.00547,0.0,1.03663]
[1779376293375,56.85,76916.9,4.8,-0.00547,0.0,1.03663]
[1779376293736,56.85,76916.9,4.8,-0.00547,0.0,1.03663]
[1779376299112,56.85,76916.82,4.8,-0.00547,0.0,1.03668]
[1779376304147,56.85,76916.89,4.8,-0.00547,0.0,1.03664]
[1779376306584,56.85,76916.94,4.8,-0.00547,0.0,1.0366]
[1779376307168,56.85,76917.59,4.8,-0.00547,0.0,1.03615]
[1779376312203,56.85,76922.79,4.8,-0.00545,0.0,1.03258]
[1779376317239,56.85,76927.28,4.8,-0.00543,0.0,1.02951]
[1779376322276,56.85,76928.01,4.8,-0.00543,0.0,1.02901]
[1779376326309,56.85,76946.82,4.8,-0.00535,0.0,1.01622]
[1779376331349,56.85,76937.43,4.8,-0.00539,0.0,1.02259]
[1779376336382,56.85,76934.39,4.8,-0.0054,0.0,1.02466]
[1779376341418,56.85,76932.16,4.8,-0.00541,0.0,1.02618]
[1779376344439,56.85,76951.11,4.8,-0.00533,0.0,1.01333]
[1779376350338,56.85,76949.27,4.8,-0.00534,0.0,1.01457]
[1779376355516,56.85,76946.07,4.8,-0.00535,0.0,1.01576]
[1779376360551,56.85,76949.41,4.8,-0.00533,0.0,1.01351]
[1779376365586,56.85,76947.62,4.8,-0.00534,0.0,1.01472]
[1779376370621,56.85,76944.97,4.8,-0.00535,0.0,1.01651]
[1779376375656,56.85,76943.98,4.8,-0.00536,0.0,1.01718]
[1779376381130,56.85,76958.37,4.8,-0.0053,0.0,1.00748]
[1779376386735,56.85,76968.04,4.8,-0.00526,0.0,1.00101]
[1779376391770,56.85,76963.17,4.8,-0.00528,0.0,1.00426]
[1779376396805,56.85,76953.66,4.8,-0.00532,0.0,1.01064]
[1779376401841,56.85,76952.7,4.8,-0.00532,0.0,1.01129]
[1779376407201,56.85,76953.45,4.8,-0.00532,0.0,1.01079]
[1779376411455,56.85,76980.61,4.8,-0.0052,0.0,0.9917]
[1779376416952,56.85,76993.7,4.8,-0.00515,0.0,0.98306]
[1779376422151,56.85,76986.89,4.8,-0.00518,0.0,0.98754]
[1779376423039,56.85,77027.86,4.8,-0.00502,0.0,0.96082]
[1779376428109,56.85,77075.89,4.8,-0.00484,0.0,0.9303]
[1779376432126,56.85,77106.08,4.8,-0.00473,0.0,0.91154]
[1779376437394,56.85,77114.58,4.8,-0.00469,0.0,0.90632]
[1779376439406,56.85,77137.0,4.8,-0.00461,0.0,0.89267]
[1779376444802,56.85,77124.4,4.8,-0.00466,0.0,0.90032]
[1779376449288,56.85,77103.17,4.8,-0.00474,0.0,0.91333]
[1779376454334,56.85,77086.23,4.8,-0.0048,0.0,0.92384]
[1779376459369,56.85,77080.66,4.8,-0.00482,0.0,0.92731]
[1779376464414,56.85,77082.21,4.8,-0.00481,0.0,0.92634]
[1779376469449,56.85,77089.16,4.8,-0.00479,0.0,0.92201]
[1779376474485,56.85,77093.24,4.8,-0.00477,0.0,0.91858]
[1779376479521,56.85,77101.63,4.8,-0.00474,0.0,0.91339]
[1779376484558,56.85,77084.35,4.8,-0.0048,0.0,0.92411]
[1779376489594,56.85,77084.61,4.8,-0.0048,0.0,0.92394]
[1779376495410,56.85,77083.91,4.8,-0.0048,0.0,0.92438]
[1779376500672,56.85,77077.11,4.8,-0.00483,0.0,0.92863]
[1779376504700,56.85,77099.07,4.8,-0.00475,0.0,0.91497]
[1779376509736,56.85,77110.08,4.8,-0.00471,0.0,0.90819]
[1779376514810,56.85,77104.21,4.8,-0.00473,0.0,0.9118]
[1779376519920,56.85,77086.38,4.8,-0.00479,0.0,0.92284]
[1779376525021,56.85,77086.21,4.8,-0.00479,0.0,0.92295]
[1779376531661,56.85,77068.52,4.8,-0.00486,0.0,0.93402]
[1779376537256,56.85,77050.73,4.8,-0.00492,0.0,0.94435]
[1779376542427,56.85,77055.36,4.8,-0.0049,0.0,0.94141]
[1779376544569,56.85,77096.37,4.8,-0.00475,0.0,0.91574]
[1779376550120,56.85,77098.57,4.8,-0.00474,0.0,0.91438]
[1779376555156,56.85,77099.42,4.8,-0.00474,0.0,0.91386]
[1779376560195,56.85,77090.09,4.8,-0.00477,0.0,0.91964]
[1779376565226,56.85,77108.91,4.8,-0.00471,0.0,0.90802]
[1779376570261,56.85,77100.35,4.8,-0.00474,0.0,0.91329]
[1779376575296,56.85,77096.05,4.8,-0.00475,0.0,0.91594]
[1779376580331,56.85,77086.53,4.8,-0.00479,0.0,0.92185]
[1779376585366,56.85,77081.78,4.8,-0.00481,0.0,0.92481]
[1779376588490,56.85,77092.57,4.8,-0.00477,0.0,0.9181]
[1779376588517,56.85,77093.59,4.8,-0.00476,0.0,0.91746]
[1779376592203,56.85,77088.42,4.8,-0.00478,0.0,0.91977]
[1779376592207,56.85,77088.42,4.8,-0.00478,0.0,0.91977]
[1779376593649,56.85,77084.89,4.8,-0.00479,0.0,0.92197]
[1779376595209,56.85,77083.96,4.8,-0.00479,0.0,0.92255]
[1779376595436,56.85,77084.52,4.8,-0.00479,0.0,0.9222]
[1779376600471,56.85,77082.17,4.8,-0.0048,0.0,0.92366]
[1779376605508,56.85,77090.77,4.8,-0.00477,0.0,0.91832]
[1779376610543,56.85,77092.49,4.8,-0.00476,0.0,0.91725]
[1779376615579,56.85,77103.71,4.8,-0.00472,0.0,0.91032]
[1779376620614,56.85,77104.39,4.8,-0.00472,0.0,0.9099]
[1779376625652,56.85,77115.54,4.8,-0.00468,0.0,0.90307]
[1779376630688,56.85,77126.96,4.8,-0.00464,0.0,0.89611]
[1779376635723,56.85,77138.91,4.8,-0.00459,0.0,0.88888]
[1779376640758,56.85,77153.33,4.8,-0.00454,0.0,0.88023]
[1779376646209,56.85,77159.33,4.8,-0.00452,0.0,0.87665]
[1779376651839,56.85,77148.39,4.8,-0.00456,0.0,0.88231]
[1779376656880,56.85,77163.17,4.8,-0.0045,0.0,0.8735]
[1779376661915,56.85,77149.45,4.8,-0.00455,0.0,0.88168]
[1779376666952,56.85,77140.9,4.8,-0.00458,0.0,0.88681]
[1779376671987,56.85,77134.8,4.8,-0.0046,0.0,0.89049]
[1779376677026,56.85,77132.24,4.8,-0.00461,0.0,0.89203]
[1779376682340,56.85,77134.16,4.8,-0.00461,0.0,0.89087]
[1779376688660,56.85,77117.22,4.8,-0.00467,0.0,0.90116]
[1779376691134,56.85,77100.2,4.8,-0.00473,0.0,0.91159]
[1779376693684,56.85,77097.71,4.8,-0.00474,0.0,0.91313]
[1779376699191,56.85,77100.67,4.8,-0.00473,0.0,0.9113]
[1779376704226,56.85,77098.05,4.8,-0.00474,0.0,0.91292]
[1779376709261,56.85,77087.19,4.8,-0.00478,0.0,0.91964]
[1779376714296,56.85,77088.35,4.8,-0.00477,0.0,0.91802]
[1779376719331,56.85,77103.05,4.8,-0.00471,0.0,0.90894]
[1779376724366,56.85,77103.01,4.8,-0.00471,0.0,0.90897]
[1779376729401,56.85,77101.73,4.8,-0.00472,0.0,0.90976]
[1779376734436,56.85,77103.12,4.8,-0.00471,0.0,0.9089]
[1779376740640,56.85,77111.57,4.8,-0.00468,0.0,0.90372]
[1779376746527,56.85,77114.84,4.8,-0.00467,0.0,0.90172]
[1779376751556,56.85,77119.12,4.8,-0.00466,0.0,0.89911]
[1779376756593,56.85,77127.71,4.8,-0.00462,0.0,0.8939]
[1779376761627,56.85,77122.07,4.8,-0.00464,0.0,0.89732]
[1779376766662,56.85,77126.32,4.8,-0.00463,0.0,0.89474]
[1779376771697,56.85,77133.83,4.8,-0.0046,0.0,0.88932]
[1779376776732,56.85,77133.01,4.8,-0.0046,0.0,0.88981]
[1779376781773,56.85,77155.04,4.8,-0.00452,0.0,0.8766]
[1779376786808,56.85,77147.91,4.8,-0.00455,0.0,0.88086]
[1779376791844,56.85,77145.3,4.8,-0.00456,0.0,0.88242]
[1779376796879,56.85,77145.99,4.8,-0.00456,0.0,0.88201]
[1779376801958,56.85,77141.46,4.8,-0.00457,0.0,0.88472]
[1779376801976,56.85,77147.6,4.8,-0.00455,0.0,0.88104]
[1779376802027,56.85,77147.6,4.8,-0.00455,0.0,0.88104]
[1779376802444,56.85,77147.6,4.8,-0.00455,0.0,0.88104]
[1779376802925,56.85,77149.7,4.8,-0.00454,0.0,0.87979]
[1779376807960,56.85,77146.97,4.8,-0.00455,0.0,0.88142]
[1779376812994,56.85,77130.66,4.8,-0.00461,0.0,0.89123]
[1779376818030,56.85,77131.11,4.8,-0.00461,0.0,0.89096]
[1779376823065,56.85,77153.25,4.8,-0.00453,0.0,0.87767]
[1779376828100,56.85,77146.66,4.8,-0.00455,0.0,0.88161]
[1779376833365,56.85,77149.09,4.8,-0.00454,0.0,0.87928]
[1779376839178,56.85,77154.97,4.8,-0.00452,0.0,0.87577]
[1779376844215,56.85,77154.47,4.8,-0.00452,0.0,0.87607]
[1779376849251,56.85,77153.74,4.8,-0.00452,0.0,0.87651]
[1779376854287,56.85,77162.9,4.8,-0.00449,0.0,0.87106]
[1779376859703,56.85,77162.97,4.8,-0.00449,0.0,0.87102]
[1779376865365,56.85,77163.17,4.8,-0.00449,0.0,0.8709]
[1779376870428,56.85,77164.11,4.8,-0.00449,0.0,0.87035]
[1779376875463,56.85,77165.31,4.8,-0.00448,0.0,0.86964]
[1779376880503,56.85,77174.01,4.8,-0.00445,0.0,0.8645]
[1779376885540,56.85,77183.81,4.8,-0.00442,0.0,0.85875]
[1779376890591,56.85,77199.32,4.8,-0.00437,0.0,0.84971]
[1779376895886,56.85,77190.2,4.8,-0.00439,0.0,0.85416]
[1779376901668,56.85,77176.93,4.8,-0.00444,0.0,0.86193]
[1779376906704,56.85,77181.85,4.8,-0.00442,0.0,0.85904]
[1779376911739,56.85,77177.75,4.8,-0.00444,0.0,0.86144]
[1779376916774,56.85,77179.22,4.8,-0.00443,0.0,0.86058]
[1779376921809,56.85,77187.27,4.8,-0.0044,0.0,0.85587]
[1779376926844,56.85,77182.3,4.8,-0.00442,0.0,0.85878]
[1779376931879,56.85,77185.57,4.8,-0.00441,0.0,0.85686]
[1779376936914,56.85,77180.38,4.8,-0.00443,0.0,0.8599]
[1779376941949,56.85,77186.69,4.8,-0.0044,0.0,0.85621]
[1779376946984,56.85,77180.89,4.8,-0.00442,0.0,0.8596]
[1779376952038,56.85,77184.06,4.8,-0.00441,0.0,0.85689]
[1779376957073,56.85,77192.83,4.8,-0.00438,0.0,0.85178]
[1779376962109,56.85,77208.54,4.8,-0.00433,0.0,0.84269]
[1779376967145,56.85,77213.63,4.8,-0.00431,0.0,0.83976]
[1779376972180,56.85,77217.91,4.8,-0.00429,0.0,0.83731]
[1779376977215,56.85,77222.44,4.8,-0.00428,0.0,0.83472]
[1779376982251,56.85,77219.3,4.8,-0.00429,0.0,0.83651]
[1779376987285,56.85,77220.12,4.8,-0.00429,0.0,0.83604]
[1779376992323,56.85,77218.35,4.8,-0.00429,0.0,0.83706]
[1779376997368,56.85,77227.81,4.8,-0.00426,0.0,0.83165]
[1779377002404,56.85,77239.89,4.8,-0.00422,0.0,0.8248]
[1779377007439,56.85,77237.96,4.8,-0.00423,0.0,0.82589]
[1779377012474,56.85,77242.37,4.8,-0.00421,0.0,0.82257]
[1779377017509,56.85,77240.78,4.8,-0.00421,0.0,0.82347]
[1779377022544,56.85,77237.84,4.8,-0.00422,0.0,0.82513]
[1779377027579,56.85,77243.01,4.8,-0.00421,0.0,0.82221]
[1779377032614,56.85,77231.99,4.8,-0.00424,0.0,0.82844]
[1779377037651,56.85,77215.48,4.8,-0.0043,0.0,0.83786]
[1779377042691,56.85,77215.01,4.8,-0.0043,0.0,0.83813]
[1779377047705,56.85,77197.84,4.8,-0.00436,0.0,0.84802]
[1779377052769,56.85,77190.98,4.8,-0.00438,0.0,0.85201]
[1779377057808,56.85,77178.52,4.8,-0.00442,0.0,0.85928]
[1779377062844,56.85,77170.18,4.8,-0.00445,0.0,0.86418]
[1779377067877,56.85,77183.62,4.8,-0.00441,0.0,0.85629]
[1779377072913,56.85,77177.39,4.8,-0.00442,0.0,0.85908]
[1779377077948,56.85,77174.32,4.8,-0.00443,0.0,0.86088]
[1779377082983,56.85,77172.3,4.8,-0.00444,0.0,0.86207]
[1779377088020,56.85,77173.64,4.8,-0.00444,0.0,0.86128]
[1779377093053,56.85,77172.69,4.8,-0.00444,0.0,0.86184]
[1779377098088,56.85,77170.46,4.8,-0.00445,0.0,0.86315]
[1779377103123,56.85,77161.32,4.8,-0.00448,0.0,0.86854]
[1779377108158,56.85,77168.36,4.8,-0.00446,0.0,0.86439]
[1779377113193,56.85,77171.48,4.8,-0.00444,0.0,0.86255]
[1779377118228,56.85,77171.98,4.8,-0.00444,0.0,0.86226]
[1779377123262,56.85,77171.78,4.8,-0.00444,0.0,0.86238]
[1779377128298,56.85,77173.16,4.8,-0.00444,0.0,0.86157]
[1779377133334,56.85,77174.3,4.8,-0.00443,0.0,0.86004]
[1779377138369,56.85,77173.67,4.8,-0.00443,0.0,0.86041]
[1779377143404,56.85,77166.21,4.8,-0.00446,0.0,0.86479]
[1779377148440,56.85,77173.06,4.8,-0.00443,0.0,0.86077]
[1779377153475,56.85,77173.03,4.8,-0.00443,0.0,0.86078]
[1779377158512,56.85,77173.15,4.8,-0.00443,0.0,0.86071]
[1779377163547,56.85,77180.79,4.8,-0.00441,0.0,0.85624]
[1779377168781,56.85,77177.83,4.8,-0.00442,0.0,0.85797]
[1779377174625,56.85,77172.24,4.8,-0.00444,0.0,0.86125]
[1779377179660,56.85,77171.81,4.8,-0.00444,0.0,0.8615]
[1779377185232,56.85,77172.42,4.8,-0.00444,0.0,0.86114]
[1779377190737,56.85,77166.71,4.8,-0.00446,0.0,0.8645]
[1779377195772,56.85,77171.34,4.8,-0.00444,0.0,0.86092]
[1779377200807,56.85,77155.05,4.8,-0.00449,0.0,0.87053]
[1779377205848,56.85,77155.17,4.8,-0.00449,0.0,0.87046]
[1779377210883,56.85,77161.99,4.8,-0.00447,0.0,0.86642]
[1779377215918,56.85,77162.68,4.8,-0.00447,0.0,0.86601]
[1779377220954,56.85,77165.73,4.8,-0.00446,0.0,0.86422]
[1779377224984,56.85,77185.83,4.8,-0.00439,0.0,0.85245]
[1779377230093,56.85,77174.79,4.8,-0.00442,0.0,0.85889]
[1779377236065,56.85,77176.73,4.8,-0.00442,0.0,0.85776]
[1779377241100,56.85,77179.93,4.8,-0.00441,0.0,0.85589]
[1779377246135,56.85,77177.71,4.8,-0.00441,0.0,0.85719]
[1779377251170,56.85,77175.31,4.8,-0.00442,0.0,0.85773]
[1779377256205,56.85,77178.81,4.8,-0.00441,0.0,0.85569]
[1779377261241,56.85,77172.44,4.8,-0.00443,0.0,0.85941]
[1779377266276,56.85,77172.42,4.8,-0.00443,0.0,0.85943]
[1779377271311,56.85,77174.07,4.8,-0.00442,0.0,0.85846]
[1779377276346,56.85,77171.87,4.8,-0.00443,0.0,0.85975]
[1779377281400,56.85,77172.09,4.8,-0.00443,0.0,0.85962]
[1779377286436,56.85,77173.5,4.8,-0.00442,0.0,0.85879]
[1779377291471,56.85,77169.78,4.8,-0.00444,0.0,0.86098]
[1779377296511,56.85,77174.19,4.8,-0.00442,0.0,0.85839]
[1779377301547,56.85,77186.23,4.8,-0.00438,0.0,0.85136]
[1779377306581,56.85,77186.27,4.8,-0.00438,0.0,0.85134]
[1779377311616,56.85,77186.38,4.8,-0.00438,0.0,0.85042]
[1779377316652,56.85,77186.41,4.8,-0.00438,0.0,0.85041]
[1779377321688,56.85,77188.3,4.8,-0.00437,0.0,0.84931]
[1779377326723,56.85,77177.4,4.8,-0.00441,0.0,0.85566]
[1779377331758,56.85,77178.06,4.8,-0.0044,0.0,0.85527]
[1779377336793,56.85,77181.4,4.8,-0.00439,0.0,0.85332]
[1779377341403,56.85,77204.63,4.8,-0.00431,0.0,0.83988]
[1779377346863,56.85,77215.01,4.8,-0.00428,0.0,0.83393]
[1779377351898,56.85,77214.15,4.8,-0.00428,0.0,0.83442]
[1779377356933,56.85,77214.65,4.8,-0.00428,0.0,0.83414]
[1779377361968,56.85,77217.03,4.8,-0.00427,0.0,0.83278]
[1779377367003,56.85,77217.31,4.8,-0.00427,0.0,0.83262]
[1779377372039,56.85,77227.54,4.8,-0.00423,0.0,0.82597]
[1779377377074,56.85,77235.46,4.8,-0.00421,0.0,0.82149]
[1779377382109,56.85,77224.49,4.8,-0.00424,0.0,0.8277]
[1779377388150,56.85,77209.22,4.8,-0.00429,0.0,0.8364]
[1779377393188,56.85,77204.11,4.8,-0.00431,0.0,0.83933]
[1779377398224,56.85,77196.5,4.8,-0.00434,0.0,0.84372]
[1779377403258,56.85,77204.15,4.8,-0.00431,0.0,0.83931]
[1779377408293,56.85,77197.48,4.8,-0.00433,0.0,0.84315]
[1779377412962,56.85,77198.41,4.8,-0.00433,0.0,0.84262]
[1779377413140,56.85,77198.41,4.8,-0.00433,0.0,0.84262]
[1779377418369,56.85,77198.07,4.8,-0.00433,0.0,0.84281]
[1779377423405,56.85,77199.97,4.8,-0.00433,0.0,0.84172]
[1779377428443,56.85,77211.07,4.8,-0.00429,0.0,0.83534]
[1779377433478,56.85,77209.07,4.8,-0.00429,0.0,0.83565]
[1779377438515,56.85,77209.0,4.8,-0.00429,0.0,0.83569]
[1779377443549,56.85,77198.18,4.8,-0.00433,0.0,0.8419]
[1779377448584,56.85,77201.57,4.8,-0.00432,0.0,0.83995]
[1779377453620,56.85,77200.85,4.8,-0.00432,0.0,0.84037]
[1779377458657,56.85,77197.79,4.8,-0.00433,0.0,0.84213]
[1779377463692,56.85,77189.91,4.8,-0.00436,0.0,0.84668]
[1779377466715,56.85,77169.24,4.8,-0.00443,0.0,0.85872]
[1779377471752,56.85,77171.09,4.8,-0.00442,0.0,0.85764]
[1779377476787,56.85,77178.22,4.8,-0.0044,0.0,0.85347]
[1779377482562,56.85,77177.5,4.8,-0.0044,0.0,0.85389]
[1779377487874,56.85,77175.3,4.8,-0.00441,0.0,0.85517]
[1779377492906,56.85,77164.64,4.8,-0.00444,0.0,0.86056]
[1779377497942,56.85,77146.95,4.8,-0.0045,0.0,0.871]
[1779377503666,56.85,77154.14,4.8,-0.00447,0.0,0.86674]
[1779377509019,56.85,77160.5,4.8,-0.00445,0.0,0.86299]
[1779377514054,56.85,77152.8,4.8,-0.00448,0.0,0.86754]
[1779377519089,56.85,77155.13,4.8,-0.00447,0.0,0.86616]
[1779377524129,56.85,77151.52,4.8,-0.00448,0.0,0.86829]
[1779377529164,56.85,77154.19,4.8,-0.00447,0.0,0.86671]
[1779377534205,56.85,77148.6,4.8,-0.00449,0.0,0.87002]
[1779377539241,56.85,77146.85,4.8,-0.0045,0.0,0.87106]
[1779377544276,56.85,77150.03,4.8,-0.00449,0.0,0.86918]
[1779377549311,56.85,77159.65,4.8,-0.00445,0.0,0.86349]
[1779377554311,56.85,77173.41,4.8,-0.0044,0.0,0.85457]
[1779377560388,56.85,77173.42,4.8,-0.0044,0.0,0.85456]
[1779377565423,56.85,77175.25,4.8,-0.0044,0.0,0.85349]
[1779377570458,56.85,77174.48,4.8,-0.0044,0.0,0.85394]
[1779377575493,56.85,77173.88,4.8,-0.0044,0.0,0.85429]
[1779377580528,56.85,77159.89,4.8,-0.00445,0.0,0.86249]
[1779377585563,56.85,77154.52,4.8,-0.00447,0.0,0.86566]
[1779377590598,56.85,77154.78,4.8,-0.00447,0.0,0.8655]
[1779377596640,56.85,77141.71,4.8,-0.00451,0.0,0.87325]
[1779377601676,56.85,77148.7,4.8,-0.00449,0.0,0.8691]
[1779377606712,56.85,77149.27,4.8,-0.00449,0.0,0.86876]
[1779377611747,56.85,77150.09,4.8,-0.00448,0.0,0.86741]
[1779377615274,56.85,77147.92,4.8,-0.00449,0.0,0.8687]
[1779377615775,56.85,77147.4,4.8,-0.00449,0.0,0.869]
[1779377616301,56.85,77147.4,4.8,-0.00449,0.0,0.869]
[1779377616782,56.85,77146.5,4.8,-0.00449,0.0,0.86954]
[1779377621834,56.85,77145.01,4.8,-0.0045,0.0,0.87042]
[1779377626869,56.85,77149.39,4.8,-0.00448,0.0,0.86783]
[1779377631904,56.85,77163.85,4.8,-0.00443,0.0,0.85931]
[1779377636947,56.85,77154.6,4.8,-0.00446,0.0,0.86475]
[1779377641996,56.85,77155.53,4.8,-0.00446,0.0,0.8642]
[1779377647086,56.85,77162.89,4.8,-0.00444,0.0,0.85987]
[1779377652705,56.85,77154.44,4.8,-0.00446,0.0,0.86484]
[1779377658109,56.85,77136.04,4.8,-0.00453,0.0,0.87576]
[1779377663152,56.85,77122.14,4.8,-0.00458,0.0,0.88408]
[1779377668188,56.85,77125.14,4.8,-0.00457,0.0,0.88228]
[1779377672262,56.85,77100.49,4.8,-0.00465,0.0,0.89629]
[1779377676268,56.85,77065.48,4.8,-0.00478,0.0,0.91782]
[1779377680958,56.85,77031.45,4.8,-0.00491,0.0,0.93917]
[1779377686337,56.85,77027.91,4.8,-0.00492,0.0,0.94141]
[1779377689359,56.85,77006.24,4.8,-0.005,0.0,0.95526]
[1779377694393,56.85,77013.31,4.8,-0.00498,0.0,0.95072]
[1779377697423,56.85,77032.79,4.8,-0.0049,0.0,0.93832]
[1779377702458,56.85,77034.56,4.8,-0.00489,0.0,0.9372]
[1779377707493,56.85,77039.05,4.8,-0.00488,0.0,0.93436]
[1779377712530,56.85,77049.97,4.8,-0.00484,0.0,0.9275]
[1779377717565,56.85,77064.73,4.8,-0.00478,0.0,0.91829]
[1779377722600,56.85,77065.81,4.8,-0.00478,0.0,0.91761]
[1779377727635,56.85,77076.71,4.8,-0.00474,0.0,0.91087]
[1779377732678,56.85,77089.73,4.8,-0.00469,0.0,0.90197]
[1779377737711,56.85,77082.68,4.8,-0.00471,0.0,0.9063]
[1779377742748,56.85,77086.58,4.8,-0.0047,0.0,0.9039]
[1779377747783,56.85,77086.78,4.8,-0.0047,0.0,0.90378]
[1779377752818,56.85,77086.85,4.8,-0.0047,0.0,0.90374]
[1779377757853,56.85,77083.88,4.8,-0.00471,0.0,0.90556]
[1779377762888,56.85,77077.8,4.8,-0.00473,0.0,0.9093]
[1779377767925,56.85,77061.38,4.8,-0.00479,0.0,0.91947]
[1779377772962,56.85,77060.09,4.8,-0.00479,0.0,0.92027]
[1779377777997,56.85,77070.29,4.8,-0.00476,0.0,0.91394]
[1779377783033,56.85,77075.55,4.8,-0.00474,0.0,0.91069]
[1779377787061,56.85,77055.68,4.8,-0.00481,0.0,0.92302]
[1779377791102,56.85,77030.56,4.8,-0.0049,0.0,0.9379]
[1779377796127,56.85,77020.48,4.8,-0.00494,0.0,0.9443]
[1779377801162,56.85,77024.22,4.8,-0.00492,0.0,0.94192]
[1779377806197,56.85,77028.45,4.8,-0.00491,0.0,0.93924]
[1779377811232,56.85,77012.39,4.8,-0.00497,0.0,0.94946]
[1779377816267,56.85,77012.58,4.8,-0.00497,0.0,0.94934]
[1779377821299,56.85,76998.11,4.8,-0.00502,0.0,0.95864]
[1779377826337,56.85,77011.6,4.8,-0.00497,0.0,0.94997]
[1779377831396,56.85,77024.23,4.8,-0.00492,0.0,0.94191]
[1779377836431,56.85,77030.7,4.8,-0.0049,0.0,0.93781]
[1779377841466,56.85,77034.15,4.8,-0.00489,0.0,0.93563]
[1779377846501,56.85,77033.78,4.8,-0.00489,0.0,0.93586]
[1779377851536,56.85,77034.44,4.8,-0.00488,0.0,0.93453]
[1779377856571,56.85,77034.64,4.8,-0.00488,0.0,0.93441]
[1779377861606,56.85,77038.9,4.8,-0.00486,0.0,0.93172]
[1779377866641,56.85,77045.87,4.8,-0.00484,0.0,0.92734]
[1779377871676,56.85,77055.42,4.8,-0.0048,0.0,0.92137]
[1779377876712,56.85,77053.03,4.8,-0.00481,0.0,0.92286]
[1779377881748,56.85,77055.91,4.8,-0.0048,0.0,0.92107]
[1779377886784,56.85,77062.54,4.8,-0.00478,0.0,0.91694]
[1779377891819,56.85,77062.17,4.8,-0.00478,0.0,0.91717]
[1779377896854,56.85,77062.47,4.8,-0.00478,0.0,0.91699]
[1779377901890,56.85,77063.5,4.8,-0.00477,0.0,0.91635]
[1779377906925,56.85,77064.17,4.8,-0.00477,0.0,0.91593]
[1779377911960,56.85,77064.99,4.8,-0.00476,0.0,0.91452]
[1779377916996,56.85,77066.3,4.8,-0.00476,0.0,0.91371]
[1779377922031,56.85,77066.3,4.8,-0.00476,0.0,0.91371]
[1779377927066,56.85,77062.53,4.8,-0.00477,0.0,0.91605]
[1779377932101,56.85,77054.4,4.8,-0.0048,0.0,0.9211]
[1779377937137,56.85,77058.45,4.8,-0.00479,0.0,0.91858]
[1779377942174,56.85,77058.51,4.8,-0.00479,0.0,0.91854]
[1779377947209,56.85,77063.61,4.8,-0.00477,0.0,0.91538]
[1779377952247,56.85,77070.07,4.8,-0.00474,0.0,0.91138]
[1779377957283,56.85,77070.09,4.8,-0.00474,0.0,0.91137]
[1779377962321,56.85,77075.37,4.8,-0.00472,0.0,0.90811]
[1779377967356,56.85,77077.7,4.8,-0.00472,0.0,0.90668]
[1779377972392,56.85,77079.42,4.8,-0.0047,0.0,0.90473]
[1779377977427,56.85,77079.37,4.8,-0.00471,0.0,0.90476]
[1779377982462,56.85,77088.46,4.8,-0.00467,0.0,0.89919]
[1779377987497,56.85,77087.65,4.8,-0.00467,0.0,0.89969]
[1779377992532,56.85,77094.75,4.8,-0.00465,0.0,0.89536]
[1779377997567,56.85,77095.19,4.8,-0.00465,0.0,0.89509]
[1779378002602,56.85,77101.54,4.8,-0.00462,0.0,0.89124]
[1779378007637,56.85,77108.42,4.8,-0.0046,0.0,0.88707]
[1779378012672,56.85,77108.84,4.8,-0.0046,0.0,0.88682]
[1779378017707,56.85,77109.97,4.8,-0.00459,0.0,0.88614]
[1779378022742,56.85,77110.91,4.8,-0.00459,0.0,0.88557]
[1779378023957,56.85,77110.91,4.8,-0.00459,0.0,0.88557]
[1779378024193,56.85,77110.91,4.8,-0.00459,0.0,0.88557]
[1779378032813,56.85,77112.6,4.8,-0.00458,0.0,0.88368]
[1779378037848,56.85,77112.98,4.8,-0.00458,0.0,0.88345]
[1779378042883,56.85,77113.27,4.8,-0.00458,0.0,0.88327]
[1779378047919,56.85,77112.73,4.8,-0.00458,0.0,0.8836]
[1779378052954,56.85,77125.88,4.8,-0.00453,0.0,0.87572]
[1779378060015,56.85,77144.65,4.8,-0.00447,0.0,0.86458]
[1779378065040,56.85,77140.97,4.8,-0.00448,0.0,0.86675]
[1779378070080,56.85,77139.24,4.8,-0.00449,0.0,0.86778]
[1779378075116,56.85,77140.77,4.8,-0.00448,0.0,0.86687]
[1779378080151,56.85,77144.5,4.8,-0.00447,0.0,0.86467]
[1779378085186,56.85,77145.49,4.8,-0.00447,0.0,0.86408]
[1779378090221,56.85,77143.3,4.8,-0.00447,0.0,0.86538]
[1779378095256,56.85,77148.42,4.8,-0.00445,0.0,0.86149]
[1779378100300,56.85,77146.77,4.8,-0.00446,0.0,0.86247]
[1779378105337,56.85,77167.66,4.8,-0.00438,0.0,0.85023]
[1779378110372,56.85,77168.44,4.8,-0.00438,0.0,0.84978]
[1779378115407,56.85,77167.91,4.8,-0.00438,0.0,0.85009]
[1779378120442,56.85,77160.98,4.8,-0.00441,0.0,0.85413]
[1779378125477,56.85,77156.39,4.8,-0.00442,0.0,0.85681]
[1779378130512,56.85,77154.38,4.8,-0.00443,0.0,0.85799]
[1779378135547,56.85,77154.78,4.8,-0.00443,0.0,0.85776]
[1779378140582,56.85,77155.22,4.8,-0.00443,0.0,0.8575]
[1779378145617,56.85,77144.52,4.8,-0.00446,0.0,0.86379]
[1779378150652,56.85,77147.3,4.8,-0.00445,0.0,0.86215]
[1779378155687,56.85,77145.71,4.8,-0.00446,0.0,0.86223]
[1779378160722,56.85,77146.62,4.8,-0.00445,0.0,0.86169]
[1779378165757,56.85,77146.28,4.8,-0.00445,0.0,0.86189]
[1779378170792,56.85,77148.07,4.8,-0.00445,0.0,0.86084]
[1779378175827,56.85,77153.51,4.8,-0.00443,0.0,0.85764]
[1779378180863,56.85,77153.73,4.8,-0.00443,0.0,0.85751]
[1779378185898,56.85,77143.47,4.8,-0.00446,0.0,0.86355]
[1779378191419,56.85,77145.18,4.8,-0.00446,0.0,0.86254]
[1779378196975,56.85,77148.23,4.8,-0.00445,0.0,0.86074]
[1779378202010,56.85,77148.45,4.8,-0.00445,0.0,0.86062]
[1779378207050,56.85,77147.78,4.8,-0.00445,0.0,0.86101]
[1779378212085,56.85,77147.83,4.8,-0.00444,0.0,0.86012]
[1779378217119,56.85,77147.27,4.8,-0.00445,0.0,0.86045]
[1779378222179,56.85,77147.49,4.8,-0.00445,0.0,0.86032]
[1779378227208,56.85,77149.43,4.8,-0.00444,0.0,0.85918]
[1779378232244,56.85,77155.71,4.8,-0.00442,0.0,0.8555]
[1779378237283,56.85,77159.31,4.8,-0.0044,0.0,0.85339]
[1779378243325,56.85,77159.62,4.8,-0.0044,0.0,0.85321]
[1779378248360,56.85,77159.37,4.8,-0.0044,0.0,0.85336]
[1779378253395,56.85,77154.35,4.8,-0.00442,0.0,0.85629]
[1779378258430,56.85,77145.68,4.8,-0.00445,0.0,0.86138]
[1779378263466,56.85,77145.04,4.8,-0.00445,0.0,0.86176]
[1779378268501,56.85,77150.54,4.8,-0.00443,0.0,0.85853]
[1779378273538,56.85,77144.99,4.8,-0.00445,0.0,0.86093]
[1779378278573,56.85,77145.71,4.8,-0.00445,0.0,0.8605]
[1779378283609,56.85,77146.5,4.8,-0.00444,0.0,0.86004]
[1779378288644,56.85,77144.33,4.8,-0.00445,0.0,0.86132]
[1779378293682,56.85,77146.16,4.8,-0.00445,0.0,0.86024]
[1779378298717,56.85,77147.31,4.8,-0.00444,0.0,0.85956]
[1779378304180,56.85,77156.19,4.8,-0.00441,0.0,0.85436]
[1779378309795,56.85,77149.82,4.8,-0.00443,0.0,0.85809]
[1779378314830,56.85,77158.91,4.8,-0.0044,0.0,0.85277]
[1779378319865,56.85,77162.66,4.8,-0.00439,0.0,0.85058]
[1779378324900,56.85,77180.64,4.8,-0.00433,0.0,0.84017]
[1779378329935,56.85,77181.12,4.8,-0.00433,0.0,0.83989]
[1779378334970,56.85,77182.54,4.8,-0.00432,0.0,0.83823]
[1779378340009,56.85,77190.91,4.8,-0.00429,0.0,0.83343]
[1779378345041,56.85,77196.59,4.8,-0.00427,0.0,0.83019]
[1779378350076,56.85,77196.35,4.8,-0.00427,0.0,0.83032]
[1779378355111,56.85,77196.07,4.8,-0.00427,0.0,0.83048]
[1779378360147,56.85,77194.16,4.8,-0.00428,0.0,0.83157]
[1779378365180,56.85,77190.09,4.8,-0.00429,0.0,0.8339]
[1779378370216,56.85,77197.75,4.8,-0.00427,0.0,0.82953]
[1779378375251,56.85,77203.03,4.8,-0.00425,0.0,0.82652]
[1779378380286,56.85,77204.65,4.8,-0.00424,0.0,0.8256]
[1779378385322,56.85,77204.51,4.8,-0.00424,0.0,0.82568]
[1779378390357,56.85,77206.73,4.8,-0.00424,0.0,0.82442]
[1779378395392,56.85,77215.74,4.8,-0.0042,0.0,0.8185]
[1779378400427,56.85,77218.71,4.8,-0.00419,0.0,0.81683]
[1779378405462,56.85,77221.25,4.8,-0.00418,0.0,0.8154]
[1779378410497,56.85,77226.32,4.8,-0.00417,0.0,0.81256]
[1779378415532,56.85,77223.83,4.8,-0.00418,0.0,0.81395]
[1779378420568,56.85,77226.47,4.8,-0.00417,0.0,0.81247]
[1779378425603,56.85,77226.98,4.8,-0.00416,0.0,0.81219]
[1779378430638,56.85,77213.77,4.8,-0.00421,0.0,0.81961]
[1779378435673,56.85,77213.55,4.8,-0.00421,0.0,0.81973]
[1779378440708,56.85,77213.79,4.8,-0.00421,0.0,0.8196]
[1779378445743,56.85,77213.25,4.8,-0.00421,0.0,0.8199]
[1779378450778,56.85,77216.79,4.8,-0.0042,0.0,0.81791]
[1779378455813,56.85,77221.3,4.8,-0.00418,0.0,0.81454]
[1779378460848,56.85,77221.67,4.8,-0.00418,0.0,0.81434]
[1779378466890,56.85,77226.73,4.8,-0.00416,0.0,0.8115]
[1779378471926,56.85,77243.61,4.8,-0.00411,0.0,0.80211]
[1779378476960,56.85,77249.24,4.8,-0.00409,0.0,0.799]
[1779378481997,56.85,77267.38,4.8,-0.00403,0.0,0.78905]
[1779378487831,56.85,77272.24,4.8,-0.00402,0.0,0.7864]
[1779378487850,56.85,77295.33,4.8,-0.00394,0.0,0.77392]
[1779378492440,56.85,77327.43,4.8,-0.00384,0.0,0.75686]
[1779378498116,56.85,77315.01,4.8,-0.00388,0.0,0.76342]
[1779378503151,56.85,77298.99,4.8,-0.00393,0.0,0.77196]
[1779378508186,56.85,77297.26,4.8,-0.00394,0.0,0.77289]
[1779378513221,56.85,77295.72,4.8,-0.00394,0.0,0.77292]
[1779378518256,56.85,77289.08,4.8,-0.00396,0.0,0.77648]
[1779378523292,56.85,77288.99,4.8,-0.00396,0.0,0.77653]
[1779378528327,56.85,77289.16,4.8,-0.00396,0.0,0.77644]
[1779378533362,56.85,77281.39,4.8,-0.00398,0.0,0.78063]
[1779378538397,56.85,77281.06,4.8,-0.00398,0.0,0.78081]
[1779378543432,56.85,77281.26,4.8,-0.00398,0.0,0.7807]
[1779378548467,56.85,77281.82,4.8,-0.00398,0.0,0.7804]
[1779378553502,56.85,77281.45,4.8,-0.00398,0.0,0.7806]
[1779378558537,56.85,77274.42,4.8,-0.004,0.0,0.78441]
[1779378563572,56.85,77270.76,4.8,-0.00402,0.0,0.7864]
[1779378568607,56.85,77275.9,4.8,-0.004,0.0,0.7836]
[1779378573649,56.85,77283.93,4.8,-0.00397,0.0,0.77846]
[1779378578684,56.85,77285.51,4.8,-0.00397,0.0,0.77761]
[1779378583719,56.85,77285.83,4.8,-0.00396,0.0,0.77743]
[1779378588754,56.85,77283.99,4.8,-0.00397,0.0,0.77843]
[1779378593789,56.85,77276.91,4.8,-0.00399,0.0,0.78225]
[1779378598824,56.85,77276.24,4.8,-0.00399,0.0,0.78262]
[1779378603865,56.85,77277.28,4.8,-0.00399,0.0,0.78205]
[1779378608902,56.85,77281.38,4.8,-0.00398,0.0,0.77983]
[1779378613937,56.85,77273.6,4.8,-0.004,0.0,0.78405]
[1779378618972,56.85,77276.76,4.8,-0.00399,0.0,0.78233]
[1779378624009,56.85,77272.52,4.8,-0.00401,0.0,0.78463]
[1779378629043,56.85,77272.3,4.8,-0.00401,0.0,0.78475]
[1779378634958,56.85,77273.96,4.8,-0.004,0.0,0.78305]
[1779378634979,56.85,77273.96,4.8,-0.004,0.0,0.78305]
[1779378635718,56.85,77274.04,4.8,-0.004,0.0,0.783]
[1779378641153,56.85,77254.15,4.8,-0.00406,0.0,0.79386]
[1779378644154,56.85,77231.73,4.8,-0.00413,0.0,0.80624]
[1779378649189,56.85,77231.75,4.8,-0.00413,0.0,0.80623]
[1779378654226,56.85,77229.04,4.8,-0.00414,0.0,0.80774]
[1779378659260,56.85,77231.39,4.8,-0.00413,0.0,0.80643]
[1779378664295,56.85,77225.66,4.8,-0.00415,0.0,0.80963]
[1779378669330,56.85,77225.88,4.8,-0.00415,0.0,0.8095]
[1779378674365,56.85,77225.43,4.8,-0.00415,0.0,0.80975]
[1779378679881,56.85,77230.0,4.8,-0.00414,0.0,0.80721]
[1779378685443,56.85,77231.13,4.8,-0.00413,0.0,0.80658]
[1779378690478,56.85,77232.49,4.8,-0.00413,0.0,0.80582]
[1779378695515,56.85,77251.88,4.8,-0.00406,0.0,0.79429]
[1779378700550,56.85,77252.21,4.8,-0.00406,0.0,0.79411]
[1779378705585,56.85,77248.48,4.8,-0.00407,0.0,0.79616]
[1779378710620,56.85,77245.62,4.8,-0.00408,0.0,0.79773]
[1779378715655,56.85,77236.75,4.8,-0.00411,0.0,0.80264]
[1779378720691,56.85,77237.6,4.8,-0.00411,0.0,0.80216]
[1779378725726,56.85,77221.14,4.8,-0.00416,0.0,0.81133]
[1779378730761,56.85,77220.12,4.8,-0.00417,0.0,0.8119]
[1779378735781,56.85,77211.74,4.8,-0.00419,0.0,0.8166]
[1779378740831,56.85,77203.62,4.8,-0.00422,0.0,0.82118]
[1779378745867,56.85,77193.11,4.8,-0.00426,0.0,0.82714]
[1779378750930,56.85,77195.32,4.8,-0.00425,0.0,0.82588]
[1779378756944,56.85,77194.58,4.8,-0.00425,0.0,0.82547]
[1779378761980,56.85,77193.91,4.8,-0.00425,0.0,0.82585]
[1779378767015,56.85,77193.89,4.8,-0.00425,0.0,0.82586]
[1779378772052,56.85,77194.94,4.8,-0.00425,0.0,0.82526]
[1779378777086,56.85,77190.7,4.8,-0.00426,0.0,0.82767]
[1779378782124,56.85,77169.74,4.8,-0.00433,0.0,0.83968]
[1779378787159,56.85,77163.93,4.8,-0.00435,0.0,0.84303]
[1779378792194,56.85,77160.22,4.8,-0.00436,0.0,0.84518]
[1779378797229,56.85,77154.99,4.8,-0.00438,0.0,0.84822]
[1779378802265,56.85,77140.01,4.8,-0.00443,0.0,0.85697]
[1779378807302,56.85,77141.19,4.8,-0.00443,0.0,0.85628]
[1779378812335,56.85,77147.16,4.8,-0.0044,0.0,0.85192]
[1779378817370,56.85,77143.62,4.8,-0.00442,0.0,0.85399]
[1779378823078,56.85,77141.99,4.8,-0.00442,0.0,0.85495]
[1779378828447,56.85,77136.97,4.8,-0.00444,0.0,0.85789]
[1779378833483,56.85,77140.46,4.8,-0.00443,0.0,0.85584]
[1779378838517,56.85,77142.31,4.8,-0.00442,0.0,0.85476]
[1779378843556,56.85,77126.34,4.8,-0.00448,0.0,0.86415]
[1779378848591,56.85,77125.66,4.8,-0.00448,0.0,0.86456]
[1779378853827,56.85,77130.19,4.8,-0.00446,0.0,0.86188]
[1779378859668,56.85,77130.59,4.8,-0.00446,0.0,0.86165]
[1779378864703,56.85,77126.24,4.8,-0.00448,0.0,0.86421]
[1779378869739,56.85,77109.78,4.8,-0.00453,0.0,0.87399]
[1779378874774,56.85,77116.54,4.8,-0.00451,0.0,0.86909]
[1779378879809,56.85,77112.74,4.8,-0.00452,0.0,0.87135]
[1779378884844,56.85,77105.79,4.8,-0.00454,0.0,0.8755]
[1779378889879,56.85,77108.02,4.8,-0.00454,0.0,0.87417]
[1779378894914,56.85,77101.08,4.8,-0.00456,0.0,0.87832]
[1779378899949,56.85,77092.24,4.8,-0.00459,0.0,0.88363]
[1779378905143,56.85,77091.39,4.8,-0.00459,0.0,0.88414]
[1779378911026,56.85,77110.76,4.8,-0.00453,0.0,0.87253]
[1779378916061,56.85,77112.86,4.8,-0.00452,0.0,0.87128]
[1779378921099,56.85,77128.78,4.8,-0.00446,0.0,0.86185]
[1779378926135,56.85,77136.62,4.8,-0.00444,0.0,0.85724]
[1779378931170,56.85,77139.92,4.8,-0.00442,0.0,0.85444]
[1779378936205,56.85,77140.06,4.8,-0.00442,0.0,0.85436]
[1779378941240,56.85,77144.02,4.8,-0.00441,0.0,0.85204]
[1779378946275,56.85,77143.62,4.8,-0.00441,0.0,0.85228]
[1779378951310,56.85,77144.15,4.8,-0.0044,0.0,0.85197]
[1779378956345,56.85,77143.58,4.8,-0.00441,0.0,0.8523]
[1779378961380,56.85,77143.34,4.8,-0.00441,0.0,0.85244]
[1779378966415,56.85,77143.66,4.8,-0.00441,0.0,0.85225]
[1779378971452,56.85,77139.84,4.8,-0.00442,0.0,0.85449]
[1779378976487,56.85,77154.71,4.8,-0.00437,0.0,0.84582]
[1779378981522,56.85,77153.92,4.8,-0.00437,0.0,0.84628]
[1779378986557,56.85,77159.32,4.8,-0.00435,0.0,0.84315]
[1779378991638,56.85,77163.19,4.8,-0.00434,0.0,0.84091]
[1779378997634,56.85,77165.38,4.8,-0.00433,0.0,0.8388]
[1779379002668,56.85,77180.5,4.8,-0.00428,0.0,0.83013]
[1779379007704,56.85,77177.8,4.8,-0.00429,0.0,0.83167]
[1779379012739,56.85,77187.2,4.8,-0.00425,0.0,0.82631]
[1779379017774,56.85,77187.59,4.8,-0.00425,0.0,0.82609]
[1779379022809,56.85,77180.91,4.8,-0.00428,0.0,0.82989]
[1779379027844,56.85,77182.09,4.8,-0.00427,0.0,0.82922]
[1779379032879,56.85,77184.24,4.8,-0.00426,0.0,0.828]
[1779379037914,56.85,77182.75,4.8,-0.00427,0.0,0.82884]
[1779379042949,56.85,77186.03,4.8,-0.00426,0.0,0.82698]
[1779379047984,56.85,77184.59,4.8,-0.00426,0.0,0.8278]
[1779379053019,56.85,77184.94,4.8,-0.00426,0.0,0.82676]
[1779379058054,56.85,77184.75,4.8,-0.00426,0.0,0.82687]
[1779379063089,56.85,77191.37,4.8,-0.00424,0.0,0.82311]
[1779379068124,56.85,77197.86,4.8,-0.00421,0.0,0.81943]
[1779379073159,56.85,77200.8,4.8,-0.00421,0.0,0.81778]
[1779379079202,56.85,77192.62,4.8,-0.00423,0.0,0.8224]
[1779379084236,56.85,77190.65,4.8,-0.00424,0.0,0.82351]
[1779379089271,56.85,77181.64,4.8,-0.00427,0.0,0.82864]
[1779379094306,56.85,77172.5,4.8,-0.0043,0.0,0.83386]
[1779379099341,56.85,77172.64,4.8,-0.0043,0.0,0.83378]
[1779379104379,56.85,77173.19,4.8,-0.0043,0.0,0.83347]
[1779379109463,56.85,77173.95,4.8,-0.00429,0.0,0.83303]
[1779379119484,56.85,77179.99,4.8,-0.00427,0.0,0.82874]
[1779379124519,56.85,77180.82,4.8,-0.00427,0.0,0.82827]
[1779379129554,56.85,77181.53,4.8,-0.00427,0.0,0.82786]
[1779379133582,56.85,77200.42,4.8,-0.0042,0.0,0.81716]
[1779379138617,56.85,77194.87,4.8,-0.00422,0.0,0.82029]
[1779379143652,56.85,77195.81,4.8,-0.00422,0.0,0.81976]
[1779379148687,56.85,77196.38,4.8,-0.00422,0.0,0.81944]
[1779379153722,56.85,77196.6,4.8,-0.00421,0.0,0.81931]
[1779379158757,56.85,77195.16,4.8,-0.00422,0.0,0.82013]
[1779379163791,56.85,77188.8,4.8,-0.00424,0.0,0.82373]
[1779379168827,56.85,77188.47,4.8,-0.00424,0.0,0.82391]
[1779379173862,56.85,77186.88,4.8,-0.00424,0.0,0.82398]
[1779379178899,56.85,77188.06,4.8,-0.00424,0.0,0.82331]
[1779379183934,56.85,77188.15,4.8,-0.00424,0.0,0.82326]
[1779379188970,56.85,77189.82,4.8,-0.00423,0.0,0.82231]
[1779379194005,56.85,77186.78,4.8,-0.00424,0.0,0.82404]
[1779379199047,56.85,77186.31,4.8,-0.00424,0.0,0.8243]
[1779379204082,56.85,77194.58,4.8,-0.00422,0.0,0.81962]
[1779379209117,56.85,77199.59,4.8,-0.0042,0.0,0.81679]
[1779379214152,56.85,77213.79,4.8,-0.00415,0.0,0.80883]
[1779379219187,56.85,77213.84,4.8,-0.00415,0.0,0.8088]
[1779379224223,56.85,77226.85,4.8,-0.00411,0.0,0.80156]
[1779379229258,56.85,77225.73,4.8,-0.00412,0.0,0.80219]
[1779379234293,56.85,77231.01,4.8,-0.00409,0.0,0.79844]
[1779379239350,56.85,77232.89,4.8,-0.00409,0.0,0.79741]
[1779379244378,56.85,77236.17,4.8,-0.00408,0.0,0.7956]
[1779379245959,56.85,77234.83,4.8,-0.00408,0.0,0.79634]
[1779379246559,56.85,77234.83,4.8,-0.00408,0.0,0.79634]
[1779379254094,56.85,77235.29,4.8,-0.00408,0.0,0.79608]
[1779379259571,56.85,77242.63,4.8,-0.00406,0.0,0.79205]
[1779379265396,56.85,77246.89,4.8,-0.00404,0.0,0.78972]
[1779379270563,56.85,77245.55,4.8,-0.00405,0.0,0.79045]
[1779379275598,56.85,77249.05,4.8,-0.00404,0.0,0.78854]
[1779379280635,56.85,77251.87,4.8,-0.00403,0.0,0.787]
[1779379285673,56.85,77258.37,4.8,-0.00401,0.0,0.78346]
[1779379290708,56.85,77247.46,4.8,-0.00404,0.0,0.7894]
[1779379295743,56.85,77240.29,4.8,-0.00406,0.0,0.79252]
[1779379300778,56.85,77232.81,4.8,-0.00408,0.0,0.79663]
[1779379305813,56.85,77226.18,4.8,-0.00411,0.0,0.8003]
[1779379310848,56.85,77217.85,4.8,-0.00413,0.0,0.80492]
[1779379315884,56.85,77215.9,4.8,-0.00414,0.0,0.806]
[1779379320918,56.85,77223.3,4.8,-0.00412,0.0,0.80189]
[1779379325956,56.85,77222.12,4.8,-0.00412,0.0,0.80255]
[1779379330991,56.85,77206.21,4.8,-0.00417,0.0,0.81142]
[1779379336027,56.85,77207.19,4.8,-0.00417,0.0,0.81087]
[1779379341062,56.85,77206.48,4.8,-0.00417,0.0,0.81126]
[1779379346097,56.85,77210.41,4.8,-0.00416,0.0,0.80907]
[1779379351133,56.85,77212.51,4.8,-0.00415,0.0,0.80707]
[1779379356168,56.85,77199.05,4.8,-0.00419,0.0,0.81461]
[1779379361203,56.85,77195.85,4.8,-0.0042,0.0,0.81641]
[1779379366238,56.85,77197.64,4.8,-0.00419,0.0,0.8154]
[1779379371273,56.85,77188.12,4.8,-0.00423,0.0,0.82077]
[1779379376308,56.85,77191.54,4.8,-0.00422,0.0,0.81884]
[1779379381343,56.85,77182.77,4.8,-0.00424,0.0,0.8238]
[1779379386380,56.85,77187.83,4.8,-0.00423,0.0,0.82093]
[1779379393429,56.85,77189.04,4.8,-0.00422,0.0,0.82025]
[1779379398464,56.85,77187.22,4.8,-0.00423,0.0,0.82128]
[1779379403499,56.85,77170.84,4.8,-0.00428,0.0,0.8306]
[1779379407535,56.85,77152.09,4.8,-0.00435,0.0,0.84138]
[1779379412567,56.85,77151.15,4.8,-0.00435,0.0,0.84107]
[1779379417602,56.85,77167.64,4.8,-0.00429,0.0,0.83159]
[1779379422637,56.85,77174.73,4.8,-0.00427,0.0,0.82754]
[1779379427672,56.85,77176.54,4.8,-0.00426,0.0,0.82651]
[1779379429295,56.85,77175.42,4.8,-0.00426,0.0,0.82714]
[1779379429298,56.85,77175.42,4.8,-0.00426,0.0,0.82714]
[1779379429686,56.85,77175.59,4.8,-0.00426,0.0,0.82705]
[1779379430391,56.85,77175.59,4.8,-0.00426,0.0,0.82705]
[1779379430693,56.85,77176.35,4.8,-0.00426,0.0,0.82661]
[1779379435729,56.85,77176.79,4.8,-0.00426,0.0,0.82636]
[1779379440764,56.85,77177.29,4.8,-0.00426,0.0,0.82608]
[1779379445810,56.85,77189.19,4.8,-0.00422,0.0,0.81933]
[1779379451852,56.85,77187.43,4.8,-0.00422,0.0,0.82032]
[1779379456887,56.85,77191.63,4.8,-0.00421,0.0,0.81795]
[1779379461922,56.85,77190.41,4.8,-0.00421,0.0,0.81864]
[1779379466957,56.85,77190.65,4.8,-0.00421,0.0,0.81851]
[1779379471993,56.85,77183.18,4.8,-0.00423,0.0,0.8219]
[1779379477029,56.85,77183.87,4.8,-0.00423,0.0,0.8215]
[1779379482065,56.85,77187.88,4.8,-0.00422,0.0,0.81924]
[1779379487100,56.85,77188.0,4.8,-0.00422,0.0,0.81917]
[1779379492135,56.85,77191.95,4.8,-0.00421,0.0,0.81694]
[1779379497170,56.85,77193.28,4.8,-0.0042,0.0,0.81619]
[1779379502205,56.85,77194.25,4.8,-0.0042,0.0,0.81564]
[1779379507241,56.85,77192.37,4.8,-0.0042,0.0,0.8167]
[1779379512275,56.85,77189.29,4.8,-0.00421,0.0,0.81844]
[1779379517647,56.85,77205.8,4.8,-0.00416,0.0,0.80916]
[1779379523362,56.85,77216.39,4.8,-0.00413,0.0,0.80326]
[1779379528397,56.85,77221.21,4.8,-0.00411,0.0,0.80059]
[1779379533432,56.85,77231.35,4.8,-0.00407,0.0,0.79417]
[1779379538467,56.85,77229.46,4.8,-0.00408,0.0,0.79521]
[1779379543502,56.85,77234.02,4.8,-0.00406,0.0,0.79271]
[1779379548537,56.85,77229.66,4.8,-0.00408,0.0,0.7951]
[1779379553572,56.85,77215.0,4.8,-0.00413,0.0,0.80321]
[1779379558606,56.85,77215.46,4.8,-0.00412,0.0,0.80296]
[1779379563670,56.85,77222.15,4.8,-0.0041,0.0,0.79925]
[1779379568707,56.85,77232.21,4.8,-0.00407,0.0,0.7937]
[1779379573742,56.85,77234.72,4.8,-0.00406,0.0,0.79232]
[1779379578777,56.85,77233.04,4.8,-0.00407,0.0,0.79325]
[1779379583812,56.85,77231.12,4.8,-0.00407,0.0,0.7943]
[1779379587840,56.85,77209.78,4.8,-0.00414,0.0,0.80612]
[1779379590861,56.85,77233.81,4.8,-0.00406,0.0,0.79282]
[1779379595896,56.85,77239.4,4.8,-0.00404,0.0,0.78895]
[1779379600931,56.85,77241.83,4.8,-0.00404,0.0,0.78762]
[1779379605966,56.85,77243.79,4.8,-0.00403,0.0,0.78655]
[1779379611001,56.85,77243.66,4.8,-0.00403,0.0,0.78662]
[1779379616036,56.85,77245.38,4.8,-0.00402,0.0,0.78568]
[1779379621071,56.85,77245.46,4.8,-0.00402,0.0,0.78564]
[1779379626107,56.85,77242.38,4.8,-0.00403,0.0,0.78732]
[1779379631142,56.85,77241.75,4.8,-0.00404,0.0,0.78766]
[1779379636183,56.85,77238.39,4.8,-0.00405,0.0,0.7895]
[1779379641218,56.85,77231.64,4.8,-0.00407,0.0,0.7932]
[1779379646254,56.85,77231.65,4.8,-0.00407,0.0,0.79319]
[1779379651289,56.85,77229.71,4.8,-0.00407,0.0,0.79345]
[1779379656324,56.85,77230.35,4.8,-0.00407,0.0,0.79309]
[1779379661359,56.85,77231.65,4.8,-0.00406,0.0,0.79238]
[1779379666394,56.85,77232.21,4.8,-0.00406,0.0,0.79207]
[1779379671429,56.85,77238.31,4.8,-0.00404,0.0,0.78873]
[1779379676464,56.85,77236.63,4.8,-0.00405,0.0,0.78965]
[1779379681499,56.85,77237.27,4.8,-0.00405,0.0,0.7893]
[1779379686534,56.85,77231.53,4.8,-0.00406,0.0,0.79245]
[1779379691569,56.85,77243.04,4.8,-0.00403,0.0,0.78615]
[1779379696604,56.85,77243.2,4.8,-0.00403,0.0,0.78606]
[1779379701651,56.85,77245.3,4.8,-0.00402,0.0,0.78491]
[1779379706686,56.85,77244.98,4.8,-0.00402,0.0,0.78509]
[1779379711721,56.85,77245.58,4.8,-0.00402,0.0,0.78395]
[1779379716756,56.85,77246.5,4.8,-0.00401,0.0,0.78345]
[1779379721791,56.85,77246.03,4.8,-0.00401,0.0,0.78371]
[1779379726825,56.85,77239.19,4.8,-0.00404,0.0,0.78744]
[1779379731861,56.85,77238.6,4.8,-0.00404,0.0,0.78776]
[1779379736896,56.85,77247.38,4.8,-0.00401,0.0,0.78298]
[1779379741931,56.85,77248.16,4.8,-0.00401,0.0,0.78255]
[1779379746966,56.85,77248.54,4.8,-0.00401,0.0,0.78234]
[1779379752001,56.85,77256.07,4.8,-0.00398,0.0,0.77826]
[1779379757036,56.85,77259.66,4.8,-0.00397,0.0,0.77633]
[1779379762071,56.85,77250.55,4.8,-0.004,0.0,0.78125]
[1779379767106,56.85,77249.62,4.8,-0.004,0.0,0.78176]
[1779379772142,56.85,77250.04,4.8,-0.004,0.0,0.78072]
[1779379777176,56.85,77250.03,4.8,-0.004,0.0,0.78073]
[1779379782212,56.85,77253.17,4.8,-0.00399,0.0,0.77903]
[1779379787247,56.85,77251.0,4.8,-0.00399,0.0,0.7802]
[1779379792282,56.85,77251.43,4.8,-0.00399,0.0,0.77997]
[1779379798324,56.85,77251.66,4.8,-0.00399,0.0,0.77985]
[1779379803359,56.85,77252.91,4.8,-0.00399,0.0,0.77917]
[1779379808394,56.85,77254.13,4.8,-0.00398,0.0,0.77851]
[1779379813437,56.85,77270.18,4.8,-0.00393,0.0,0.76987]
[1779379818472,56.85,77272.08,4.8,-0.00393,0.0,0.76885]
[1779379822509,56.85,77230.26,4.8,-0.00406,0.0,0.79151]
[1779379827603,56.85,77243.4,4.8,-0.00402,0.0,0.78433]
[1779379833602,56.85,77255.3,4.8,-0.00398,0.0,0.77707]
[1779379838637,56.85,77256.07,4.8,-0.00397,0.0,0.77666]
[1779379843672,56.85,77254.64,4.8,-0.00398,0.0,0.77743]
[1779379848707,56.85,77255.48,4.8,-0.00398,0.0,0.77698]
[1779379853741,56.85,77264.09,4.8,-0.00395,0.0,0.77234]
[1779379856962,56.85,77262.98,4.8,-0.00395,0.0,0.77294]
[1779379856979,56.85,77262.98,4.8,-0.00395,0.0,0.77294]
[1779379857087,56.85,77262.96,4.8,-0.00395,0.0,0.77295]
[1779379857859,56.85,77262.96,4.8,-0.00395,0.0,0.77295]
[1779379857960,56.85,77262.87,4.8,-0.00395,0.0,0.77299]
[1779379863411,56.85,77257.06,4.8,-0.00397,0.0,0.77612]
[1779379868848,56.85,77252.81,4.8,-0.00398,0.0,0.77842]
[1779379873885,56.85,77249.51,4.8,-0.00399,0.0,0.78021]
[1779379878924,56.85,77230.22,4.8,-0.00406,0.0,0.79072]
[1779379883958,56.85,77222.19,4.8,-0.00408,0.0,0.79514]
[1779379885994,56.85,77189.99,4.8,-0.00419,0.0,0.81305]
[1779379891037,56.85,77193.57,4.8,-0.00417,0.0,0.81021]
[1779379896077,56.85,77210.01,4.8,-0.00412,0.0,0.80105]
[1779379901118,56.85,77201.87,4.8,-0.00414,0.0,0.80558]
[1779379906153,56.85,77207.28,4.8,-0.00413,0.0,0.80257]
[1779379911188,56.85,77213.75,4.8,-0.0041,0.0,0.79898]
[1779379916223,56.85,77209.37,4.8,-0.00412,0.0,0.80141]
[1779379921260,56.85,77209.86,4.8,-0.00412,0.0,0.80113]
[1779379926295,56.85,77218.96,4.8,-0.00409,0.0,0.7961]
[1779379931330,56.85,77220.09,4.8,-0.00408,0.0,0.79548]
[1779379936365,56.85,77219.98,4.8,-0.00408,0.0,0.79554]
[1779379941400,56.85,77220.01,4.8,-0.00408,0.0,0.79552]
[1779379946435,56.85,77222.51,4.8,-0.00408,0.0,0.79414]
[1779379951470,56.85,77225.59,4.8,-0.00406,0.0,0.79163]
[1779379956505,56.85,77223.12,4.8,-0.00407,0.0,0.79299]
[1779379961544,56.85,77211.91,4.8,-0.00411,0.0,0.79918]
[1779379966579,56.85,77209.34,4.8,-0.00412,0.0,0.8006]
[1779379971614,56.85,77205.25,4.8,-0.00413,0.0,0.80287]
[1779379976649,56.85,77197.72,4.8,-0.00415,0.0,0.80707]
[1779379981684,56.85,77198.54,4.8,-0.00415,0.0,0.80661]
[1779379986718,56.85,77194.2,4.8,-0.00416,0.0,0.80903]
[1779379991888,56.85,77189.68,4.8,-0.00418,0.0,0.81157]
[1779379992770,56.85,77163.64,4.8,-0.00427,0.0,0.82629]
[1779379997798,56.85,77182.79,4.8,-0.0042,0.0,0.81544]
[1779380003209,56.85,77182.71,4.8,-0.0042,0.0,0.81548]
[1779380008270,56.85,77181.18,4.8,-0.00421,0.0,0.81635]
[1779380013682,56.85,77180.76,4.8,-0.0042,0.0,0.81575]
[1779380018714,56.85,77179.68,4.8,-0.00421,0.0,0.81636]
[1779380023981,56.85,77167.46,4.8,-0.00425,0.0,0.82328]
[1779380029016,56.85,77168.95,4.8,-0.00424,0.0,0.82243]
[1779380034052,56.85,77180.19,4.8,-0.00421,0.0,0.81607]
[1779380039087,56.85,77197.42,4.8,-0.00415,0.0,0.80641]
[1779380044123,56.85,77192.08,4.8,-0.00417,0.0,0.80939]
[1779380049159,56.85,77188.42,4.8,-0.00418,0.0,0.81144]
[1779380054193,56.85,77192.24,4.8,-0.00417,0.0,0.8093]
[1779380059228,56.85,77195.27,4.8,-0.00416,0.0,0.80761]
[1779380064263,56.85,77203.49,4.8,-0.00413,0.0,0.80303]
[1779380069299,56.85,77200.9,4.8,-0.00414,0.0,0.80447]
[1779380074336,56.85,77200.74,4.8,-0.00413,0.0,0.80373]
[1779380079372,56.85,77199.33,4.8,-0.00414,0.0,0.80452]
[1779380084408,56.85,77199.82,4.8,-0.00414,0.0,0.80424]
[1779380089447,56.85,77199.37,4.8,-0.00414,0.0,0.80449]
[1779380094482,56.85,77200.75,4.8,-0.00413,0.0,0.80373]
[1779380099518,56.85,77205.43,4.8,-0.00412,0.0,0.80113]
[1779380104554,56.85,77207.71,4.8,-0.00411,0.0,0.79986]
[1779380109588,56.85,77210.5,4.8,-0.0041,0.0,0.79832]
[1779380114623,56.85,77210.63,4.8,-0.0041,0.0,0.79824]
[1779380119675,56.85,77206.57,4.8,-0.00412,0.0,0.80049]
[1779380124708,56.85,77208.04,4.8,-0.00411,0.0,0.79968]
[1779380129743,56.85,77207.1,4.8,-0.00411,0.0,0.8002]
[1779380132766,56.85,77181.78,4.8,-0.00419,0.0,0.81351]
[1779380137801,56.85,77178.52,4.8,-0.0042,0.0,0.81535]
[1779380142837,56.85,77178.75,4.8,-0.0042,0.0,0.81522]
[1779380147872,56.85,77160.54,4.8,-0.00426,0.0,0.82553]
[1779380152907,56.85,77161.0,4.8,-0.00426,0.0,0.82527]
[1779380157942,56.85,77161.33,4.8,-0.00426,0.0,0.82508]
[1779380162977,56.85,77158.92,4.8,-0.00427,0.0,0.82646]
[1779380168015,56.85,77163.31,4.8,-0.00425,0.0,0.82396]
[1779380173052,56.85,77170.21,4.8,-0.00423,0.0,0.82004]
[1779380178087,56.85,77168.07,4.8,-0.00424,0.0,0.82125]
[1779380183122,56.85,77168.14,4.8,-0.00424,0.0,0.82121]
[1779380188158,56.85,77163.85,4.8,-0.00425,0.0,0.82365]
[1779380193200,56.85,77162.11,4.8,-0.00425,0.0,0.8238]
[1779380199236,56.85,77160.53,4.8,-0.00426,0.0,0.8247]
[1779380204271,56.85,77160.28,4.8,-0.00426,0.0,0.82484]
[1779380209306,56.85,77159.95,4.8,-0.00426,0.0,0.82503]
[1779380214341,56.85,77170.45,4.8,-0.00423,0.0,0.81907]
[1779380219376,56.85,77173.68,4.8,-0.00422,0.0,0.81724]
[1779380224411,56.85,77172.9,4.8,-0.00422,0.0,0.81768]
[1779380229446,56.85,77178.57,4.8,-0.0042,0.0,0.81449]
[1779380234481,56.85,77178.36,4.8,-0.0042,0.0,0.8146]
[1779380239516,56.85,77181.02,4.8,-0.00419,0.0,0.81311]
[1779380243548,56.85,77156.34,4.8,-0.00427,0.0,0.82709]
[1779380248583,56.85,77147.91,4.8,-0.0043,0.0,0.83191]
[1779380253618,56.85,77137.57,4.8,-0.00433,0.0,0.83701]
[1779380258653,56.85,77142.59,4.8,-0.00432,0.0,0.83412]
[1779380263688,56.85,77139.48,4.8,-0.00433,0.0,0.83591]
[1779380268723,56.85,77146.11,4.8,-0.0043,0.0,0.8321]
[1779380273758,56.85,77148.22,4.8,-0.0043,0.0,0.83089]
[1779380278793,56.85,77156.75,4.8,-0.00427,0.0,0.82601]
[1779380283828,56.85,77153.07,4.8,-0.00428,0.0,0.82811]
[1779380288864,56.85,77152.5,4.8,-0.00428,0.0,0.82844]
[1779380293899,56.85,77149.87,4.8,-0.00429,0.0,0.82994]
[1779380298934,56.85,77148.43,4.8,-0.0043,0.0,0.83077]
[1779380304975,56.85,77148.49,4.8,-0.0043,0.0,0.83073]
[1779380310011,56.85,77144.56,4.8,-0.00431,0.0,0.83299]
[1779380315062,56.85,77131.97,4.8,-0.00435,0.0,0.83939]
[1779380320097,56.85,77128.63,4.8,-0.00436,0.0,0.84132]
[1779380325132,56.85,77129.75,4.8,-0.00436,0.0,0.84068]
[1779380330167,56.85,77133.96,4.8,-0.00434,0.0,0.83824]
[1779380335202,56.85,77131.68,4.8,-0.00435,0.0,0.83956]
[1779380336329,56.85,77131.68,4.8,-0.00435,0.0,0.83956]
[1779380336386,56.85,77130.16,4.8,-0.00435,0.0,0.84044]
[1779380337460,56.85,77130.16,4.8,-0.00435,0.0,0.84044]
[1779380337561,56.85,77129.81,4.8,-0.00435,0.0,0.84064]
[1779380341244,56.85,77108.1,4.8,-0.00443,0.0,0.85329]
[1779380346280,56.85,77111.68,4.8,-0.00442,0.0,0.85119]
[1779380351315,56.85,77108.02,4.8,-0.00443,0.0,0.85334]
[1779380356350,56.85,77092.68,4.8,-0.00448,0.0,0.86238]
[1779380359371,56.85,77071.67,4.8,-0.00456,0.0,0.87489]
[1779380364410,56.85,77059.7,4.8,-0.0046,0.0,0.88209]
[1779380369444,56.85,77062.67,4.8,-0.00459,0.0,0.8803]
[1779380374480,56.85,77080.81,4.8,-0.00452,0.0,0.86855]
[1779380379515,56.85,77089.28,4.8,-0.00449,0.0,0.86352]
[1779380384550,56.85,77091.65,4.8,-0.00448,0.0,0.86212]
[1779380389585,56.85,77088.83,4.8,-0.00449,0.0,0.86379]
[1779380394620,56.85,77087.52,4.8,-0.0045,0.0,0.86456]
[1779380399655,56.85,77095.26,4.8,-0.00447,0.0,0.85998]
[1779380404694,56.85,77102.6,4.8,-0.00444,0.0,0.85566]
[1779380409732,56.85,77106.17,4.8,-0.00443,0.0,0.85356]
[1779380414767,56.85,77106.19,4.8,-0.00443,0.0,0.85355]
[1779380419802,56.85,77112.88,4.8,-0.00441,0.0,0.84963]
[1779380424837,56.85,77117.72,4.8,-0.00439,0.0,0.84681]
[1779380429872,56.85,77122.26,4.8,-0.00438,0.0,0.84417]
[1779380434908,56.85,77123.12,4.8,-0.00437,0.0,0.84281]
[1779380440950,56.85,77122.93,4.8,-0.00437,0.0,0.84292]
[1779380445985,56.85,77110.89,4.8,-0.00441,0.0,0.84993]
[1779380451020,56.85,77100.81,4.8,-0.00445,0.0,0.85585]
[1779380456055,56.85,77094.94,4.8,-0.00447,0.0,0.8593]
[1779380461091,56.85,77109.53,4.8,-0.00442,0.0,0.85073]
[1779380466127,56.85,77110.14,4.8,-0.00441,0.0,0.85037]
[1779380467961,56.85,77110.14,4.8,-0.00441,0.0,0.85037]
[1779380467987,56.85,77110.14,4.8,-0.00441,0.0,0.85037]
[1779380468770,56.85,77110.14,4.8,-0.00441,0.0,0.85037]
[1779380474183,56.85,77110.74,4.8,-0.00441,0.0,0.85002]
[1779380479218,56.85,77109.14,4.8,-0.00442,0.0,0.85096]
[1779380484255,56.85,77109.21,4.8,-0.00442,0.0,0.85092]
[1779380489290,56.85,77110.68,4.8,-0.00441,0.0,0.85006]
[1779380494328,56.85,77111.48,4.8,-0.0044,0.0,0.84873]
[1779380499364,56.85,77111.83,4.8,-0.0044,0.0,0.84853]
[1779380504399,56.85,77103.03,4.8,-0.00443,0.0,0.85368]
[1779380509437,56.85,77104.16,4.8,-0.00443,0.0,0.85301]
[1779380514472,56.85,77106.9,4.8,-0.00442,0.0,0.85141]
[1779380519508,56.85,77110.41,4.8,-0.00441,0.0,0.84935]
[1779380524543,56.85,77111.99,4.8,-0.0044,0.0,0.84843]
[1779380529578,56.85,77111.34,4.8,-0.00441,0.0,0.84881]
[1779380534613,56.85,77105.01,4.8,-0.00443,0.0,0.85252]
[1779380539648,56.85,77105.87,4.8,-0.00442,0.0,0.85201]
[1779380544684,56.85,77103.57,4.8,-0.00443,0.0,0.85336]
[1779380549722,56.85,77097.1,4.8,-0.00445,0.0,0.85716]
[1779380554756,56.85,77094.28,4.8,-0.00446,0.0,0.85796]
[1779380559791,56.85,77095.83,4.8,-0.00445,0.0,0.85705]
[1779380564826,56.85,77100.38,4.8,-0.00444,0.0,0.85437]
[1779380569861,56.85,77099.34,4.8,-0.00444,0.0,0.85498]
[1779380574897,56.85,77090.49,4.8,-0.00447,0.0,0.8602]
[1779380577057,56.85,77071.59,4.8,-0.00454,0.0,0.87143]
[1779380582970,56.85,77063.99,4.8,-0.00457,0.0,0.87598]
[1779380588008,56.85,77064.86,4.8,-0.00456,0.0,0.87546]
[1779380593040,56.85,77057.85,4.8,-0.00459,0.0,0.87967]
[1779380598075,56.85,77057.78,4.8,-0.00459,0.0,0.87971]
[1779380603110,56.85,77059.93,4.8,-0.00458,0.0,0.87842]
[1779380608145,56.85,77061.86,4.8,-0.00457,0.0,0.87726]
[1779380614190,56.85,77058.83,4.8,-0.00458,0.0,0.8782]
[1779380619226,56.85,77061.89,4.8,-0.00457,0.0,0.87636]
[1779380624261,56.85,77058.43,4.8,-0.00458,0.0,0.87844]
[1779380629296,56.85,77064.34,4.8,-0.00456,0.0,0.87489]
[1779380634331,56.85,77063.27,4.8,-0.00457,0.0,0.87553]
[1779380639366,56.85,77071.36,4.8,-0.00454,0.0,0.87069]
[1779380644401,56.85,77088.66,4.8,-0.00448,0.0,0.86041]
[1779380648429,56.85,77069.95,4.8,-0.00454,0.0,0.87153]
[1779380654473,56.85,77068.6,4.8,-0.00455,0.0,0.87234]
[1779380659508,56.85,77070.23,4.8,-0.00454,0.0,0.87136]
[1779380664544,56.85,77074.33,4.8,-0.00453,0.0,0.86892]
[1779380669578,56.85,77075.69,4.8,-0.00452,0.0,0.86811]
[1779380674613,56.85,77075.78,4.8,-0.00452,0.0,0.86718]
[1779380679648,56.85,77074.95,4.8,-0.00452,0.0,0.86767]
[1779380684683,56.85,77074.57,4.8,-0.00452,0.0,0.8679]
[1779380689717,56.85,77075.59,4.8,-0.00452,0.0,0.86729]
[1779380694755,56.85,77084.47,4.8,-0.00449,0.0,0.86202]
[1779380699790,56.85,77083.68,4.8,-0.00449,0.0,0.86249]
[1779380704825,56.85,77089.36,4.8,-0.00447,0.0,0.85913]
[1779380709860,56.85,77083.43,4.8,-0.00449,0.0,0.86263]
[1779380714895,56.85,77072.74,4.8,-0.00453,0.0,0.86899]
[1779380719930,56.85,77070.28,4.8,-0.00454,0.0,0.87046]
[1779380724965,56.85,77065.48,4.8,-0.00455,0.0,0.87333]
[1779380730000,56.85,77062.85,4.8,-0.00456,0.0,0.8749]
[1779380735035,56.85,77067.53,4.8,-0.00454,0.0,0.87122]
[1779380740070,56.85,77058.62,4.8,-0.00457,0.0,0.87656]
[1779380745105,56.85,77047.82,4.8,-0.00461,0.0,0.88307]
[1779380750140,56.85,77035.52,4.8,-0.00466,0.0,0.89054]
[1779380755175,56.85,77043.16,4.8,-0.00463,0.0,0.88589]
[1779380760210,56.85,77053.83,4.8,-0.00459,0.0,0.87944]
[1779380765245,56.85,77057.12,4.8,-0.00458,0.0,0.87746]
[1779380766510,56.85,77058.73,4.8,-0.00457,0.0,0.8765]
[1779380766515,56.85,77058.73,4.8,-0.00457,0.0,0.8765]
[1779380767259,56.85,77058.97,4.8,-0.00457,0.0,0.87635]
[1779380772294,56.85,77062.0,4.8,-0.00456,0.0,0.87453]
[1779380777408,56.85,77062.06,4.8,-0.00456,0.0,0.8745]
[1779380777435,56.85,77062.06,4.8,-0.00456,0.0,0.8745]
[1779380778737,56.85,77061.44,4.8,-0.00456,0.0,0.87487]
[1779380779343,56.85,77062.43,4.8,-0.00456,0.0,0.87428]
[1779380784378,56.85,77066.19,4.8,-0.00455,0.0,0.87202]
[1779380789413,56.85,77066.7,4.8,-0.00454,0.0,0.87172]
[1779380794448,56.85,77081.87,4.8,-0.00449,0.0,0.86182]
[1779380799483,56.85,77084.52,4.8,-0.00448,0.0,0.86025]
[1779380804712,56.85,77086.02,4.8,-0.00447,0.0,0.85936]
[1779380810560,56.85,77088.97,4.8,-0.00446,0.0,0.85762]
[1779380815595,56.85,77100.48,4.8,-0.00442,0.0,0.85086]
[1779380821175,56.85,77095.47,4.8,-0.00444,0.0,0.8538]
[1779380826674,56.85,77101.14,4.8,-0.00442,0.0,0.85047]
[1779380831708,56.85,77107.2,4.8,-0.0044,0.0,0.84693]
[1779380837292,56.85,77106.24,4.8,-0.0044,0.0,0.84749]
[1779380843795,56.85,77106.39,4.8,-0.0044,0.0,0.8474]
[1779380848830,56.85,77115.96,4.8,-0.00437,0.0,0.84183]
[1779380853864,56.85,77115.98,4.8,-0.00436,0.0,0.84097]
[1779380858900,56.85,77116.33,4.8,-0.00436,0.0,0.84076]
[1779380863935,56.85,77117.71,4.8,-0.00436,0.0,0.83996]
[1779380868973,56.85,77111.49,4.8,-0.00438,0.0,0.84357]
[1779380874008,56.85,77111.96,4.8,-0.00438,0.0,0.8433]
[1779380879044,56.85,77113.95,4.8,-0.00437,0.0,0.84215]
[1779380884079,56.85,77114.42,4.8,-0.00437,0.0,0.84187]
[1779380889114,56.85,77114.41,4.8,-0.00437,0.0,0.84188]
[1779380894149,56.85,77112.85,4.8,-0.00437,0.0,0.84278]
[1779380899184,56.85,77094.42,4.8,-0.00444,0.0,0.85355]
[1779380904219,56.85,77094.08,4.8,-0.00444,0.0,0.85375]
[1779380909254,56.85,77094.04,4.8,-0.00444,0.0,0.85377]
[1779380914289,56.85,77096.44,4.8,-0.00443,0.0,0.8515]
[1779380919324,56.85,77097.21,4.8,-0.00442,0.0,0.85105]
[1779380924358,56.85,77099.89,4.8,-0.00441,0.0,0.84948]
[1779380929395,56.85,77098.32,4.8,-0.00442,0.0,0.8504]
[1779380934436,56.85,77106.93,4.8,-0.00439,0.0,0.84537]
[1779380940479,56.85,77107.56,4.8,-0.00439,0.0,0.845]
[1779380945513,56.85,77110.47,4.8,-0.00438,0.0,0.84331]
[1779380950548,56.85,77114.53,4.8,-0.00436,0.0,0.84095]
[1779380955583,56.85,77113.21,4.8,-0.00437,0.0,0.84172]
[1779380960618,56.85,77112.57,4.8,-0.00437,0.0,0.84209]
[1779380965653,56.85,77115.8,4.8,-0.00436,0.0,0.84022]
[1779380972271,56.85,77117.1,4.8,-0.00436,0.0,0.83946]
[1779380972604,56.85,77117.1,4.8,-0.00435,0.0,0.83861]
[1779380978620,56.85,77120.17,4.8,-0.00434,0.0,0.83684]
[1779380978935,56.85,77120.17,4.8,-0.00434,0.0,0.83684]
[1779380984793,56.85,77123.76,4.8,-0.00433,0.0,0.83476]
[1779380986844,56.85,77123.77,4.8,-0.00433,0.0,0.83476]
[1779380986873,56.85,77121.87,4.8,-0.00433,0.0,0.83585]
[1779380991078,56.85,77099.85,4.8,-0.00441,0.0,0.84864]
[1779380996882,56.85,77104.78,4.8,-0.00439,0.0,0.84576]
[1779381001918,56.85,77104.79,4.8,-0.00439,0.0,0.84576]
[1779381007959,56.85,77104.76,4.8,-0.00439,0.0,0.84578]
[1779381012995,56.85,77111.58,4.8,-0.00437,0.0,0.84181]
[1779381018030,56.85,77114.93,4.8,-0.00436,0.0,0.83987]
[1779381023065,56.85,77114.97,4.8,-0.00436,0.0,0.83984]
[1779381028100,56.85,77117.9,4.8,-0.00435,0.0,0.83815]
[1779381033135,56.85,77125.36,4.8,-0.00432,0.0,0.83299]
[1779381038170,56.85,77137.24,4.8,-0.00428,0.0,0.82618]
[1779381043208,56.85,77149.03,4.8,-0.00424,0.0,0.81947]
[1779381048243,56.85,77150.42,4.8,-0.00423,0.0,0.81869]
[1779381053278,56.85,77153.53,4.8,-0.00422,0.0,0.81692]
[1779381058314,56.85,77147.75,4.8,-0.00424,0.0,0.8202]
[1779381063349,56.85,77145.64,4.8,-0.00425,0.0,0.8214]
[1779381068384,56.85,77147.19,4.8,-0.00424,0.0,0.82052]
[1779381073419,56.85,77148.46,4.8,-0.00424,0.0,0.8198]
[1779381078454,56.85,77151.81,4.8,-0.00423,0.0,0.8179]
[1779381078960,56.85,77151.81,4.8,-0.00423,0.0,0.8179]
[1779381079461,56.85,77152.02,4.8,-0.00423,0.0,0.81778]
[1779381080097,56.85,77152.02,4.8,-0.00423,0.0,0.81778]
[1779381080468,56.85,77152.03,4.8,-0.00423,0.0,0.81777]
[1779381085503,56.85,77151.43,4.8,-0.00423,0.0,0.81811]
[1779381090538,56.85,77157.07,4.8,-0.00421,0.0,0.81492]
[1779381096580,56.85,77155.39,4.8,-0.00421,0.0,0.81504]
[1779381102622,56.85,77154.39,4.8,-0.00422,0.0,0.8156]
[1779381107657,56.85,77154.06,4.8,-0.00422,0.0,0.81579]
[1779381112693,56.85,77141.22,4.8,-0.00426,0.0,0.82307]
[1779381117735,56.85,77141.67,4.8,-0.00426,0.0,0.82281]
[1779381122764,56.85,77142.0,4.8,-0.00426,0.0,0.82263]
[1779381127799,56.85,77144.65,4.8,-0.00425,0.0,0.82112]
[1779381132834,56.85,77143.16,4.8,-0.00425,0.0,0.82197]
[1779381137869,56.85,77144.64,4.8,-0.00425,0.0,0.82113]
[1779381142904,56.85,77159.42,4.8,-0.0042,0.0,0.81276]
[1779381147939,56.85,77160.37,4.8,-0.0042,0.0,0.81223]
[1779381152974,56.85,77155.67,4.8,-0.00421,0.0,0.81404]
[1779381158010,56.85,77151.69,4.8,-0.00422,0.0,0.81629]
[1779381163050,56.85,77148.96,4.8,-0.00423,0.0,0.81784]
[1779381168085,56.85,77153.53,4.8,-0.00422,0.0,0.81525]
[1779381173123,56.85,77166.32,4.8,-0.00417,0.0,0.80806]
[1779381178160,56.85,77166.91,4.8,-0.00417,0.0,0.80773]
[1779381183199,56.85,77169.44,4.8,-0.00416,0.0,0.80631]
[1779381188234,56.85,77179.83,4.8,-0.00413,0.0,0.80052]
[1779381193269,56.85,77179.11,4.8,-0.00413,0.0,0.80092]
[1779381198314,56.85,77185.42,4.8,-0.00411,0.0,0.79741]
[1779381203351,56.85,77185.35,4.8,-0.00411,0.0,0.79745]
[1779381208387,56.85,77191.04,4.8,-0.00409,0.0,0.79431]
[1779381213422,56.85,77199.35,4.8,-0.00406,0.0,0.78891]
[1779381218458,56.85,77199.31,4.8,-0.00406,0.0,0.78893]
[1779381223495,56.85,77204.69,4.8,-0.00404,0.0,0.78599]
[1779381228530,56.85,77203.24,4.8,-0.00405,0.0,0.78678]
[1779381233565,56.85,77207.4,4.8,-0.00404,0.0,0.7845]
[1779381238600,56.85,77212.29,4.8,-0.00402,0.0,0.78184]
[1779381243636,56.85,77213.52,4.8,-0.00402,0.0,0.78117]
[1779381248671,56.85,77203.3,4.8,-0.00405,0.0,0.78675]
[1779381253706,56.85,77200.61,4.8,-0.00406,0.0,0.78822]
[1779381258741,56.85,77189.73,4.8,-0.00409,0.0,0.79421]
[1779381263776,56.85,77188.61,4.8,-0.0041,0.0,0.79483]
[1779381268811,56.85,77189.64,4.8,-0.00409,0.0,0.79426]
[1779381274853,56.85,77189.8,4.8,-0.00409,0.0,0.79335]
[1779381279888,56.85,77189.43,4.8,-0.00409,0.0,0.79355]
[1779381284923,56.85,77189.27,4.8,-0.00409,0.0,0.79364]
[1779381289958,56.85,77178.07,4.8,-0.00413,0.0,0.79984]
[1779381294993,56.85,77177.84,4.8,-0.00413,0.0,0.79997]
[1779381300557,56.85,77175.94,4.8,-0.00413,0.0,0.80103]
[1779381300588,56.85,77175.58,4.8,-0.00413,0.0,0.80123]
[1779381306318,56.85,77176.18,4.8,-0.00413,0.0,0.80089]
[1779381307159,56.85,77174.47,4.8,-0.00414,0.0,0.80185]
[1779381313120,56.85,77159.53,4.8,-0.00419,0.0,0.8102]
[1779381314727,56.85,77159.53,4.8,-0.00419,0.0,0.8102]
[1779381318334,56.85,77158.01,4.8,-0.00419,0.0,0.81106]
[1779381319991,56.85,77141.16,4.8,-0.00425,0.0,0.82058]
[1779381322991,56.85,77142.9,4.8,-0.00424,0.0,0.81959]
[1779381328244,56.85,77147.55,4.8,-0.00423,0.0,0.81696]
[1779381331931,56.85,77147.53,4.8,-0.00423,0.0,0.81697]
[1779381332062,56.85,77151.44,4.8,-0.00421,0.0,0.81392]
[1779381333193,56.85,77138.92,4.8,-0.00425,0.0,0.82101]
[1779381334831,56.85,77132.77,4.8,-0.00427,0.0,0.82451]
[1779381337843,56.85,77133.86,4.8,-0.00427,0.0,0.82389]
[1779381343353,56.85,77130.17,4.8,-0.00428,0.0,0.826]
[1779381346637,56.85,77138.42,4.8,-0.00425,0.0,0.8213]
[1779381346739,56.85,77138.28,4.8,-0.00425,0.0,0.82138]
[1779381352418,56.85,77137.97,4.8,-0.00425,0.0,0.82155]
[1779381357453,56.85,77137.83,4.8,-0.00425,0.0,0.82163]
[1779381362488,56.85,77130.55,4.8,-0.00428,0.0,0.82578]
[1779381367534,56.85,77110.76,4.8,-0.00435,0.0,0.83716]
[1779381372574,56.85,77111.63,4.8,-0.00434,0.0,0.83665]
[1779381377609,56.85,77086.72,4.8,-0.00443,0.0,0.85115]
[1779381382645,56.85,77094.89,4.8,-0.0044,0.0,0.84637]
[1779381387680,56.85,77100.48,4.8,-0.00438,0.0,0.84312]
[1779381391711,56.85,77123.18,4.8,-0.0043,0.0,0.82915]
[1779381396747,56.85,77120.56,4.8,-0.00431,0.0,0.83066]
[1779381401783,56.85,77133.77,4.8,-0.00426,0.0,0.8231]
[1779381406823,56.85,77081.15,4.8,-0.00444,0.0,0.85356]
[1779381410859,56.85,77057.18,4.8,-0.00453,0.0,0.86776]
[1779381414894,56.85,77014.85,4.8,-0.00468,0.0,0.89333]
[1779381420042,56.85,77000.66,4.8,-0.00473,0.0,0.90204]
[1779381422212,56.85,77019.94,4.8,-0.00466,0.0,0.89022]
[1779381428237,56.85,77025.33,4.8,-0.00464,0.0,0.88694]
[1779381434265,56.85,77030.17,4.8,-0.00463,0.0,0.884]
[1779381441097,56.85,77047.7,4.8,-0.00456,0.0,0.87343]
[1779381446132,56.85,77047.6,4.8,-0.00456,0.0,0.87349]
[1779381451168,56.85,77044.55,4.8,-0.00457,0.0,0.87444]
[1779381456201,56.85,77045.7,4.8,-0.00457,0.0,0.87375]
[1779381461237,56.85,77049.76,4.8,-0.00455,0.0,0.87131]
[1779381466272,56.85,77050.13,4.8,-0.00455,0.0,0.87109]
[1779381471307,56.85,77050.34,4.8,-0.00455,0.0,0.87096]
[1779381476342,56.85,77044.18,4.8,-0.00457,0.0,0.87466]
[1779381481846,56.85,77052.1,4.8,-0.00454,0.0,0.86991]
[1779381487424,56.85,77051.11,4.8,-0.00455,0.0,0.8705]
[1779381492459,56.85,77044.4,4.8,-0.00457,0.0,0.87453]
[1779381497494,56.85,77042.83,4.8,-0.00458,0.0,0.87547]
[1779381502529,56.85,77034.63,4.8,-0.00461,0.0,0.88041]
[1779381507564,56.85,77022.52,4.8,-0.00465,0.0,0.88775]
[1779381512599,56.85,77020.48,4.8,-0.00465,0.0,0.8881]
[1779381517634,56.85,77017.61,4.8,-0.00466,0.0,0.88985]
[1779381522669,56.85,77015.89,4.8,-0.00467,0.0,0.8909]
[1779381527704,56.85,77011.08,4.8,-0.00469,0.0,0.89384]
[1779381532739,56.85,77017.35,4.8,-0.00466,0.0,0.89001]
[1779381537774,56.85,77016.6,4.8,-0.00467,0.0,0.89047]
[1779381542809,56.85,77016.55,4.8,-0.00467,0.0,0.8905]
[1779381547844,56.85,77011.26,4.8,-0.00469,0.0,0.89373]
[1779381552879,56.85,77019.97,4.8,-0.00465,0.0,0.88841]
[1779381558123,56.85,77025.0,4.8,-0.00464,0.0,0.88535]
[1779381563462,56.85,77019.59,4.8,-0.00466,0.0,0.88864]
[1779381568991,56.85,77026.78,4.8,-0.00463,0.0,0.88427]
[1779381574032,56.85,77027.76,4.8,-0.00462,0.0,0.88279]
[1779381579066,56.85,77027.43,4.8,-0.00462,0.0,0.88299]
[1779381585110,56.85,77031.13,4.8,-0.00461,0.0,0.88075]
[1779381590146,56.85,77035.57,4.8,-0.00459,0.0,0.87807]
[1779381595181,56.85,77034.45,4.8,-0.0046,0.0,0.87875]
[1779381600216,56.85,77038.85,4.8,-0.00458,0.0,0.8761]
[1779381605252,56.85,77037.16,4.8,-0.00459,0.0,0.87711]
[1779381610287,56.85,77036.86,4.8,-0.00459,0.0,0.87729]
[1779381615322,56.85,77037.89,4.8,-0.00458,0.0,0.87667]
[1779381620375,56.85,77030.51,4.8,-0.00461,0.0,0.88113]
[1779381625035,56.85,77011.13,4.8,-0.00468,0.0,0.89291]
[1779381630036,56.85,77004.19,4.8,-0.00471,0.0,0.89717]
[1779381635970,56.85,77009.94,4.8,-0.00468,0.0,0.89275]
[1779381641508,56.85,77010.81,4.8,-0.00468,0.0,0.89221]
[1779381647308,56.85,77011.42,4.8,-0.00468,0.0,0.89184]
[1779381656613,56.85,77014.0,4.8,-0.00467,0.0,0.89026]
[1779381661648,56.85,77008.92,4.8,-0.00469,0.0,0.89337]
[1779381666683,56.85,77005.28,4.8,-0.0047,0.0,0.8956]
[1779381671718,56.85,77005.39,4.8,-0.0047,0.0,0.89553]
[1779381676753,56.85,77005.12,4.8,-0.0047,0.0,0.8957]
[1779381681787,56.85,76998.28,4.8,-0.00472,0.0,0.8999]
[1779381686823,56.85,76997.12,4.8,-0.00473,0.0,0.90062]
[1779381689958,56.85,76997.14,4.8,-0.00473,0.0,0.9006]
[1779381690081,56.85,76997.14,4.8,-0.00473,0.0,0.9006]
[1779381696893,56.85,77001.78,4.8,-0.00471,0.0,0.89685]
[1779381701928,56.85,77002.61,4.8,-0.0047,0.0,0.89634]
[1779381706963,56.85,77002.37,4.8,-0.0047,0.0,0.89649]
[1779381711999,56.85,77006.87,4.8,-0.00469,0.0,0.89373]
[1779381717034,56.85,77005.34,4.8,-0.00469,0.0,0.89466]
[1779381722070,56.85,77008.68,4.8,-0.00468,0.0,0.89262]
[1779381727106,56.85,77009.12,4.8,-0.00468,0.0,0.89235]
[1779381732141,56.85,77012.26,4.8,-0.00467,0.0,0.89043]
[1779381737176,56.85,77014.65,4.8,-0.00466,0.0,0.88897]
[1779381742211,56.85,77019.53,4.8,-0.00464,0.0,0.886]
[1779381747246,56.85,77020.18,4.8,-0.00464,0.0,0.88561]
[1779381752281,56.85,77020.48,4.8,-0.00463,0.0,0.88454]
[1779381757316,56.85,77020.35,4.8,-0.00463,0.0,0.88462]
[1779381762352,56.85,77020.35,4.8,-0.00463,0.0,0.88462]
[1779381767387,56.85,77020.0,4.8,-0.00464,0.0,0.88483]
[1779381772421,56.85,77020.16,4.8,-0.00464,0.0,0.88473]
[1779381777457,56.85,77020.24,4.8,-0.00463,0.0,0.88468]
[1779381782492,56.85,77020.24,4.8,-0.00463,0.0,0.88468]
[1779381787528,56.85,77020.31,4.8,-0.00463,0.0,0.88464]
[1779381792563,56.85,77019.79,4.8,-0.00464,0.0,0.88496]
[1779381797598,56.85,77023.6,4.8,-0.00462,0.0,0.88264]
[1779381802633,56.85,77026.42,4.8,-0.00461,0.0,0.88094]
[1779381807670,56.85,77001.51,4.8,-0.0047,0.0,0.89612]
[1779381812705,56.85,76998.49,4.8,-0.00471,0.0,0.89707]
[1779381817740,56.85,76997.99,4.8,-0.00471,0.0,0.89738]
[1779381822775,56.85,76998.81,4.8,-0.00471,0.0,0.89687]
[1779381827810,56.85,76985.29,4.8,-0.00476,0.0,0.90521]
[1779381832845,56.85,76981.6,4.8,-0.00477,0.0,0.9075]
[1779381837880,56.85,76974.82,4.8,-0.0048,0.0,0.91172]
[1779381842923,56.85,76967.68,4.8,-0.00482,0.0,0.91618]
[1779381847958,56.85,76960.37,4.8,-0.00485,0.0,0.92076]
[1779381852993,56.85,76962.65,4.8,-0.00484,0.0,0.91933]
[1779381858028,56.85,76968.25,4.8,-0.00482,0.0,0.91582]
[1779381863063,56.85,76978.66,4.8,-0.00478,0.0,0.90933]
[1779381868098,56.85,76977.67,4.8,-0.00479,0.0,0.90994]
[1779381873133,56.85,76979.36,4.8,-0.00478,0.0,0.90798]
[1779381878178,56.85,76979.79,4.8,-0.00477,0.0,0.90772]
[1779381883213,56.85,76980.31,4.8,-0.00477,0.0,0.90739]
[1779381888248,56.85,76986.53,4.8,-0.00475,0.0,0.90354]
[1779381893283,56.85,76985.66,4.8,-0.00475,0.0,0.90408]
[1779381898318,56.85,76984.26,4.8,-0.00476,0.0,0.90495]
[1779381903362,56.85,76990.65,4.8,-0.00473,0.0,0.901]
[1779381908398,56.85,76995.99,4.8,-0.00471,0.0,0.89771]
[1779381913433,56.85,77000.15,4.8,-0.0047,0.0,0.89515]
[1779381918468,56.85,76999.72,4.8,-0.0047,0.0,0.89542]
[1779381923503,56.85,77004.58,4.8,-0.00468,0.0,0.89244]
[1779381928537,56.85,77006.03,4.8,-0.00468,0.0,0.89155]
[1779381933573,56.85,77005.9,4.8,-0.00467,0.0,0.89074]
[1779381938609,56.85,77006.91,4.8,-0.00467,0.0,0.89012]
[1779381943642,56.85,77006.14,4.8,-0.00467,0.0,0.89059]
[1779381948677,56.85,77007.51,4.8,-0.00467,0.0,0.88975]
[1779381953713,56.85,77006.45,4.8,-0.00467,0.0,0.8904]
[1779381958748,56.85,77006.76,4.8,-0.00467,0.0,0.89021]
[1779381963783,56.85,77011.42,4.8,-0.00465,0.0,0.88737]
[1779381968819,56.85,77011.14,4.8,-0.00465,0.0,0.88754]
[1779381974862,56.85,77010.04,4.8,-0.00466,0.0,0.88821]
[1779381979903,56.85,77003.18,4.8,-0.00468,0.0,0.8924]
[1779381984938,56.85,77015.94,4.8,-0.00464,0.0,0.88462]
[1779381990065,56.85,77004.96,4.8,-0.00468,0.0,0.89131]
[1779381996017,56.85,76992.98,4.8,-0.00472,0.0,0.89776]
[1779382001052,56.85,76995.25,4.8,-0.00471,0.0,0.89636]
[1779382006087,56.85,76994.33,4.8,-0.00471,0.0,0.89693]
[1779382011122,56.85,76990.45,4.8,-0.00473,0.0,0.89931]
[1779382016157,56.85,76986.34,4.8,-0.00474,0.0,0.90185]
[1779382021192,56.85,76984.49,4.8,-0.00475,0.0,0.90299]
[1779382026227,56.85,76979.36,4.8,-0.00477,0.0,0.90617]
[1779382031262,56.85,76978.66,4.8,-0.00477,0.0,0.9066]
[1779382036297,56.85,76975.57,4.8,-0.00478,0.0,0.90852]
[1779382041332,56.85,76964.38,4.8,-0.00482,0.0,0.9155]
[1779382046367,56.85,76972.57,4.8,-0.00479,0.0,0.91039]
[1779382051401,56.85,76983.94,4.8,-0.00475,0.0,0.90243]
[1779382057444,56.85,76980.83,4.8,-0.00476,0.0,0.90435]
[1779382062479,56.85,76974.89,4.8,-0.00478,0.0,0.90803]
[1779382067514,56.85,76969.24,4.8,-0.0048,0.0,0.91155]
[1779382072548,56.85,76965.4,4.8,-0.00481,0.0,0.91395]
[1779382077584,56.85,76954.63,4.8,-0.00486,0.0,0.9207]
[1779382082624,56.85,76958.71,4.8,-0.00484,0.0,0.91814]
[1779382087654,56.85,76975.36,4.8,-0.00478,0.0,0.90774]
[1779382093697,56.85,76974.71,4.8,-0.00478,0.0,0.90815]
[1779382098732,56.85,76979.43,4.8,-0.00476,0.0,0.90522]
[1779382103767,56.85,76983.64,4.8,-0.00475,0.0,0.90261]
[1779382108801,56.85,76982.73,4.8,-0.00475,0.0,0.90318]
[1779382113837,56.85,76983.15,4.8,-0.00474,0.0,0.90201]
[1779382118872,56.85,76979.17,4.8,-0.00476,0.0,0.90447]
[1779382123906,56.85,76978.63,4.8,-0.00476,0.0,0.90481]
[1779382128942,56.85,76970.61,4.8,-0.00479,0.0,0.90979]
[1779382133976,56.85,76973.67,4.8,-0.00478,0.0,0.90788]
[1779382139012,56.85,76976.77,4.8,-0.00477,0.0,0.90596]
[1779382144054,56.85,76983.75,4.8,-0.00474,0.0,0.90164]
[1779382149089,56.85,76980.84,4.8,-0.00475,0.0,0.90344]
[1779382150336,56.85,76980.84,4.8,-0.00475,0.0,0.90344]
[1779382150437,56.85,76981.45,4.8,-0.00475,0.0,0.90306]
[1779382151646,56.85,76981.45,4.8,-0.00475,0.0,0.90306]
[1779382151712,56.85,76981.5,4.8,-0.00475,0.0,0.90303]
[1779382157147,56.85,76974.36,4.8,-0.00478,0.0,0.90746]
[1779382162182,56.85,76972.54,4.8,-0.00478,0.0,0.90859]
[1779382167217,56.85,76967.24,4.8,-0.0048,0.0,0.91189]
[1779382172252,56.85,76970.92,4.8,-0.00478,0.0,0.90868]
[1779382177631,56.85,76970.55,4.8,-0.00479,0.0,0.90891]
[1779382183330,56.85,76970.61,4.8,-0.00479,0.0,0.90888]
[1779382188397,56.85,76980.55,4.8,-0.00475,0.0,0.90271]
[1779382194667,56.85,76982.67,4.8,-0.00474,0.0,0.9014]
[1779382200453,56.85,76978.29,4.8,-0.00476,0.0,0.90411]
[1779382205488,56.85,76972.07,4.8,-0.00478,0.0,0.90797]
[1779382210523,56.85,76971.94,4.8,-0.00478,0.0,0.90805]
[1779382215558,56.85,76968.13,4.8,-0.00479,0.0,0.91042]
[1779382220593,56.85,76967.1,4.8,-0.0048,0.0,0.91106]
[1779382225628,56.85,76968.52,4.8,-0.00479,0.0,0.91018]
[1779382230663,56.85,76968.91,4.8,-0.00479,0.0,0.90993]
[1779382235698,56.85,76968.84,4.8,-0.00479,0.0,0.90907]
[1779382240733,56.85,76969.58,4.8,-0.00478,0.0,0.90861]
[1779382245742,56.85,76974.65,4.8,-0.00477,0.0,0.90546]
[1779382247787,56.85,76946.07,4.8,-0.00487,0.0,0.92333]
[1779382252828,56.85,76944.81,4.8,-0.00488,0.0,0.92412]
[1779382257863,56.85,76943.98,4.8,-0.00488,0.0,0.92465]
[1779382262898,56.85,76947.6,4.8,-0.00487,0.0,0.92236]
[1779382267935,56.85,76948.03,4.8,-0.00487,0.0,0.92209]
[1779382272970,56.85,76950.25,4.8,-0.00486,0.0,0.9207]
[1779382278005,56.85,76954.7,4.8,-0.00484,0.0,0.9179]
[1779382283047,56.85,76957.84,4.8,-0.00483,0.0,0.91593]
[1779382289089,56.85,76958.04,4.8,-0.00483,0.0,0.91581]
[1779382294124,56.85,76962.47,4.8,-0.00481,0.0,0.91213]
[1779382298152,56.85,76981.78,4.8,-0.00473,0.0,0.90014]
[1779382300957,56.85,76983.46,4.8,-0.00473,0.0,0.89911]
[1779382300993,56.85,76982.34,4.8,-0.00473,0.0,0.8998]
[1779382301619,56.85,76982.34,4.8,-0.00473,0.0,0.8998]
[1779382301633,56.85,76982.85,4.8,-0.00473,0.0,0.89948]
[1779382307618,56.85,76983.97,4.8,-0.00473,0.0,0.89879]
[1779382313257,56.85,76984.63,4.8,-0.00472,0.0,0.89839]
[1779382318292,56.85,76987.72,4.8,-0.00471,0.0,0.89649]
[1779382323327,56.85,76996.24,4.8,-0.00468,0.0,0.89126]
[1779382328363,56.85,77011.91,4.8,-0.00462,0.0,0.88172]
[1779382333398,56.85,77016.21,4.8,-0.00461,0.0,0.87912]
[1779382338437,56.85,77023.03,4.8,-0.00458,0.0,0.87501]
[1779382343473,56.85,77026.8,4.8,-0.00457,0.0,0.87274]
[1779382348511,56.85,77027.64,4.8,-0.00457,0.0,0.87223]
[1779382353547,56.85,77022.2,4.8,-0.00458,0.0,0.87462]
[1779382358702,56.85,77020.44,4.8,-0.00459,0.0,0.87568]
[1779382364623,56.85,77023.83,4.8,-0.00458,0.0,0.87364]
[1779382372679,56.85,77023.93,4.8,-0.00458,0.0,0.87358]
[1779382377714,56.85,77021.25,4.8,-0.00459,0.0,0.87519]
[1779382383134,56.85,77016.98,4.8,-0.0046,0.0,0.87777]
[1779382392821,56.85,77036.09,4.8,-0.00453,0.0,0.86629]
[1779382397857,56.85,77026.95,4.8,-0.00457,0.0,0.87176]
[1779382402892,56.85,77028.44,4.8,-0.00456,0.0,0.87087]
[1779382407934,56.85,77027.75,4.8,-0.00456,0.0,0.87128]
[1779382413977,56.85,77028.59,4.8,-0.00455,0.0,0.8699]
[1779382419013,56.85,77020.66,4.8,-0.00458,0.0,0.87466]
[1779382424053,56.85,77020.99,4.8,-0.00458,0.0,0.87446]
[1779382429088,56.85,77022.46,4.8,-0.00458,0.0,0.87358]
[1779382434123,56.85,77026.57,4.8,-0.00456,0.0,0.87111]
[1779382439158,56.85,77030.4,4.8,-0.00455,0.0,0.86882]
[1779382444193,56.85,77028.11,4.8,-0.00456,0.0,0.87019]
[1779382449228,56.85,77028.3,4.8,-0.00456,0.0,0.87007]
[1779382454263,56.85,77028.03,4.8,-0.00456,0.0,0.87023]
[1779382459813,56.85,77027.13,4.8,-0.00456,0.0,0.87077]
[1779382465340,56.85,77019.27,4.8,-0.00459,0.0,0.8755]
[1779382470889,56.85,77018.25,4.8,-0.00459,0.0,0.87611]
[1779382476417,56.85,77023.21,4.8,-0.00457,0.0,0.87224]
[1779382481453,56.85,77027.09,4.8,-0.00456,0.0,0.86992]
[1779382486488,56.85,77028.14,4.8,-0.00455,0.0,0.86929]
[1779382491524,56.85,77032.22,4.8,-0.00454,0.0,0.86685]
[1779382496563,56.85,77037.28,4.8,-0.00452,0.0,0.86383]
[1779382501599,56.85,77034.72,4.8,-0.00453,0.0,0.86535]
[1779382506633,56.85,77029.96,4.8,-0.00455,0.0,0.8682]
[1779382511669,56.85,77030.01,4.8,-0.00455,0.0,0.86817]
[1779382516716,56.85,77031.11,4.8,-0.00454,0.0,0.86751]
[1779382521751,56.85,77038.08,4.8,-0.00452,0.0,0.86335]
[1779382526786,56.85,77044.65,4.8,-0.00449,0.0,0.85945]
[1779382531821,56.85,77051.74,4.8,-0.00446,0.0,0.85438]
[1779382536856,56.85,77054.59,4.8,-0.00445,0.0,0.8527]
[1779382541891,56.85,77058.43,4.8,-0.00444,0.0,0.85044]
[1779382546926,56.85,77058.93,4.8,-0.00444,0.0,0.85015]
[1779382552968,56.85,77053.17,4.8,-0.00446,0.0,0.85354]
[1779382558003,56.85,77059.04,4.8,-0.00444,0.0,0.85009]
[1779382563041,56.85,77054.45,4.8,-0.00445,0.0,0.85279]
[1779382568077,56.85,77056.42,4.8,-0.00445,0.0,0.85163]
[1779382573112,56.85,77055.65,4.8,-0.00445,0.0,0.85208]
[1779382578147,56.85,77056.17,4.8,-0.00445,0.0,0.85177]
[1779382583182,56.85,77059.51,4.8,-0.00444,0.0,0.84981]
[1779382589224,56.85,77060.44,4.8,-0.00443,0.0,0.84926]
[1779382594259,56.85,77060.13,4.8,-0.00443,0.0,0.84858]
[1779382599293,56.85,77062.08,4.8,-0.00442,0.0,0.84744]
[1779382604329,56.85,77071.22,4.8,-0.00439,0.0,0.8421]
[1779382609364,56.85,77079.49,4.8,-0.00436,0.0,0.83729]
[1779382614399,56.85,77081.9,4.8,-0.00435,0.0,0.83589]
[1779382620441,56.85,77080.48,4.8,-0.00436,0.0,0.83672]
[1779382625476,56.85,77091.76,4.8,-0.00432,0.0,0.8302]
[1779382630511,56.85,77090.32,4.8,-0.00433,0.0,0.83103]
[1779382636293,56.85,77082.38,4.8,-0.00435,0.0,0.83561]
[1779382641589,56.85,77081.35,4.8,-0.00436,0.0,0.83621]
[1779382646624,56.85,77081.57,4.8,-0.00436,0.0,0.83608]
[1779382651659,56.85,77080.79,4.8,-0.00435,0.0,0.83568]
[1779382656693,56.85,77079.19,4.8,-0.00436,0.0,0.83661]
[1779382661729,56.85,77069.59,4.8,-0.00439,0.0,0.84218]
[1779382666764,56.85,77077.91,4.8,-0.00436,0.0,0.83735]
[1779382671798,56.85,77077.6,4.8,-0.00437,0.0,0.83753]
[1779382676834,56.85,77080.44,4.8,-0.00436,0.0,0.83588]
[1779382681869,56.85,77082.18,4.8,-0.00435,0.0,0.83487]
[1779382686905,56.85,77083.89,4.8,-0.00434,0.0,0.83389]
[1779382693956,56.85,77085.1,4.8,-0.00434,0.0,0.83319]
[1779382698992,56.85,77085.28,4.8,-0.00434,0.0,0.83308]
[1779382704027,56.85,77084.56,4.8,-0.00434,0.0,0.8335]
[1779382710069,56.85,77085.03,4.8,-0.00434,0.0,0.83323]
[1779382715108,56.85,77084.81,4.8,-0.00434,0.0,0.8325]
[1779382720145,56.85,77087.91,4.8,-0.00433,0.0,0.83071]
[1779382725179,56.85,77099.32,4.8,-0.00429,0.0,0.82416]
[1779382730234,56.85,77102.84,4.8,-0.00427,0.0,0.82215]
[1779382736256,56.85,77106.76,4.8,-0.00426,0.0,0.81992]
[1779382741291,56.85,77106.71,4.8,-0.00426,0.0,0.81994]
[1779382746325,56.85,77106.51,4.8,-0.00426,0.0,0.82006]
[1779382751361,56.85,77112.42,4.8,-0.00424,0.0,0.8167]
[1779382756396,56.85,77112.38,4.8,-0.00424,0.0,0.81672]
[1779382761431,56.85,77112.87,4.8,-0.00424,0.0,0.81644]
[1779382767474,56.85,77111.98,4.8,-0.00424,0.0,0.81695]
[1779382772509,56.85,77111.88,4.8,-0.00424,0.0,0.81616]
[1779382777544,56.85,77113.55,4.8,-0.00423,0.0,0.81522]
[1779382782579,56.85,77116.82,4.8,-0.00422,0.0,0.81336]
[1779382787614,56.85,77120.73,4.8,-0.00421,0.0,0.81115]
[1779382792649,56.85,77122.84,4.8,-0.0042,0.0,0.80996]
[1779382797684,56.85,77125.29,4.8,-0.00419,0.0,0.80859]
[1779382802583,56.85,77144.28,4.8,-0.00413,0.0,0.79796]
[1779382806527,56.85,77164.34,4.8,-0.00407,0.0,0.78687]
[1779382812541,56.85,77172.78,4.8,-0.00404,0.0,0.78224]
[1779382817825,56.85,77183.56,4.8,-0.00401,0.0,0.77637]
[1779382822860,56.85,77180.42,4.8,-0.00402,0.0,0.77808]
[1779382825887,56.85,77199.76,4.8,-0.00395,0.0,0.76761]
[1779382830922,56.85,77214.48,4.8,-0.00391,0.0,0.75973]
[1779382835957,56.85,77211.4,4.8,-0.00391,0.0,0.76057]
[1779382840992,56.85,77216.57,4.8,-0.0039,0.0,0.75782]
[1779382846029,56.85,77214.77,4.8,-0.0039,0.0,0.75878]
[1779382851064,56.85,77214.82,4.8,-0.0039,0.0,0.75875]
[1779382856099,56.85,77213.09,4.8,-0.00391,0.0,0.75967]
[1779382862143,56.85,77213.23,4.8,-0.00391,0.0,0.7596]
[1779382867182,56.85,77210.57,4.8,-0.00392,0.0,0.76102]
[1779382872217,56.85,77213.49,4.8,-0.00391,0.0,0.75946]
[1779382877257,56.85,77213.79,4.8,-0.00391,0.0,0.7593]
[1779382882292,56.85,77211.95,4.8,-0.00391,0.0,0.76028]
[1779382887327,56.85,77211.16,4.8,-0.00391,0.0,0.7607]
[1779382892362,56.85,77212.44,4.8,-0.00391,0.0,0.75922]
[1779382897397,56.85,77213.79,4.8,-0.0039,0.0,0.7585]
[1779382902432,56.85,77221.27,4.8,-0.00388,0.0,0.75453]
[1779382907467,56.85,77228.97,4.8,-0.00385,0.0,0.75046]
[1779382911960,56.85,77219.65,4.8,-0.00388,0.0,0.75539]
[1779382912094,56.85,77219.65,4.8,-0.00388,0.0,0.75539]
[1779382917538,56.85,77221.06,4.8,-0.00388,0.0,0.75464]
[1779382922573,56.85,77229.39,4.8,-0.00385,0.0,0.75024]
[1779382927608,56.85,77216.83,4.8,-0.00389,0.0,0.75689]
[1779382932643,56.85,77208.18,4.8,-0.00392,0.0,0.76149]
[1779382937678,56.85,77204.01,4.8,-0.00393,0.0,0.76372]
[1779382942713,56.85,77207.16,4.8,-0.00392,0.0,0.76204]
[1779382947753,56.85,77217.43,4.8,-0.00389,0.0,0.75657]
[1779382952782,56.85,77227.67,4.8,-0.00386,0.0,0.75035]
[1779382957818,56.85,77226.26,4.8,-0.00386,0.0,0.7511]
[1779382962853,56.85,77225.64,4.8,-0.00386,0.0,0.75142]
[1779382967888,56.85,77224.78,4.8,-0.00386,0.0,0.75188]
[1779382972922,56.85,77218.6,4.8,-0.00388,0.0,0.75515]
[1779382977958,56.85,77207.95,4.8,-0.00392,0.0,0.76082]
[1779382983545,56.85,77206.96,4.8,-0.00392,0.0,0.76135]
[1779382986014,56.85,77183.75,4.8,-0.00399,0.0,0.77383]
[1779382991049,56.85,77180.98,4.8,-0.004,0.0,0.77533]
[1779382996084,56.85,77175.07,4.8,-0.00402,0.0,0.77855]
[1779383001401,56.85,77167.04,4.8,-0.00405,0.0,0.78293]
[1779383007162,56.85,77162.77,4.8,-0.00406,0.0,0.78527]
[1779383012197,56.85,77167.05,4.8,-0.00404,0.0,0.78211]
[1779383017232,56.85,77168.29,4.8,-0.00404,0.0,0.78143]
[1779383022267,56.85,77166.43,4.8,-0.00404,0.0,0.78245]
[1779383027302,56.85,77168.47,4.8,-0.00404,0.0,0.78133]
[1779383032337,56.85,77167.59,4.8,-0.00404,0.0,0.78181]
[1779383037373,56.85,77167.74,4.8,-0.00404,0.0,0.78173]
[1779383042408,56.85,77168.28,4.8,-0.00404,0.0,0.78144]
[1779383047443,56.85,77168.45,4.8,-0.00404,0.0,0.78134]
[1779383052478,56.85,77164.04,4.8,-0.00405,0.0,0.78376]
[1779383057262,56.85,77155.56,4.8,-0.00408,0.0,0.78842]
[1779383057363,56.85,77155.56,4.8,-0.00408,0.0,0.78842]
[1779383062548,56.85,77158.09,4.8,-0.00407,0.0,0.78702]
[1779383067583,56.85,77161.92,4.8,-0.00406,0.0,0.78492]
[1779383072618,56.85,77162.14,4.8,-0.00405,0.0,0.78398]
[1779383077659,56.85,77162.7,4.8,-0.00405,0.0,0.78367]
[1779383082694,56.85,77162.99,4.8,-0.00405,0.0,0.78352]
[1779383087729,56.85,77159.39,4.8,-0.00406,0.0,0.78549]
[1779383092764,56.85,77159.12,4.8,-0.00406,0.0,0.78564]
[1779383097799,56.85,77159.74,4.8,-0.00406,0.0,0.7853]
[1779383102575,56.85,77161.47,4.8,-0.00406,0.0,0.78435]
[1779383102834,56.85,77161.7,4.8,-0.00405,0.0,0.78422]
[1779383107869,56.85,77166.39,4.8,-0.00404,0.0,0.78165]
[1779383112904,56.85,77166.68,4.8,-0.00404,0.0,0.7815]
[1779383117939,56.85,77167.94,4.8,-0.00403,0.0,0.78081]
[1779383122974,56.85,77157.48,4.8,-0.00407,0.0,0.78654]
[1779383128011,56.85,77155.9,4.8,-0.00407,0.0,0.78741]
[1779383133044,56.85,77155.06,4.8,-0.00407,0.0,0.78705]
[1779383138083,56.85,77153.5,4.8,-0.00408,0.0,0.78791]
[1779383143121,56.85,77152.69,4.8,-0.00408,0.0,0.78835]
[1779383148151,56.85,77147.33,4.8,-0.0041,0.0,0.79131]
[1779383153186,56.85,77150.97,4.8,-0.00409,0.0,0.7893]
[1779383158221,56.85,77151.94,4.8,-0.00408,0.0,0.78877]
[1779383163256,56.85,77154.05,4.8,-0.00408,0.0,0.7876]
[1779383168291,56.85,77153.39,4.8,-0.00408,0.0,0.78797]
[1779383173326,56.85,77153.67,4.8,-0.00408,0.0,0.78781]
[1779383179797,56.85,77153.5,4.8,-0.00408,0.0,0.78791]
[1779383183405,56.85,77133.53,4.8,-0.00414,0.0,0.79897]
[1779383188440,56.85,77142.56,4.8,-0.00411,0.0,0.79395]
[1779383193475,56.85,77143.36,4.8,-0.00411,0.0,0.79268]
[1779383198512,56.85,77139.51,4.8,-0.00412,0.0,0.79482]
[1779383203545,56.85,77141.38,4.8,-0.00411,0.0,0.79378]
[1779383208581,56.85,77141.12,4.8,-0.00411,0.0,0.79392]
[1779383213616,56.85,77125.01,4.8,-0.00417,0.0,0.8029]
[1779383218651,56.85,77138.42,4.8,-0.00412,0.0,0.79542]
[1779383223686,56.85,77140.07,4.8,-0.00412,0.0,0.79451]
[1779383228720,56.85,77139.74,4.8,-0.00412,0.0,0.79469]
[1779383233756,56.85,77140.27,4.8,-0.00412,0.0,0.79439]
[1779383238791,56.85,77140.09,4.8,-0.00412,0.0,0.79449]
[1779383243827,56.85,77138.69,4.8,-0.00412,0.0,0.79527]
[1779383248862,56.85,77126.49,4.8,-0.00416,0.0,0.80207]
[1779383253897,56.85,77124.27,4.8,-0.00416,0.0,0.80248]
[1779383258933,56.85,77125.72,4.8,-0.00416,0.0,0.80167]
[1779383263968,56.85,77127.29,4.8,-0.00415,0.0,0.80079]
[1779383269003,56.85,77138.79,4.8,-0.00412,0.0,0.79439]
[1779383274038,56.85,77139.71,4.8,-0.00411,0.0,0.79388]
[1779383279073,56.85,77139.61,4.8,-0.00411,0.0,0.79393]
[1779383284111,56.85,77140.5,4.8,-0.00411,0.0,0.79344]
[1779383289147,56.85,77139.85,4.8,-0.00411,0.0,0.7938]
[1779383292181,56.85,77114.99,4.8,-0.0042,0.0,0.80769]
[1779383297204,56.85,77104.06,4.8,-0.00423,0.0,0.81386]
[1779383302240,56.85,77110.73,4.8,-0.00421,0.0,0.81009]
[1779383307275,56.85,77113.31,4.8,-0.0042,0.0,0.80863]
[1779383314325,56.85,77113.28,4.8,-0.0042,0.0,0.80781]
[1779383319359,56.85,77112.7,4.8,-0.0042,0.0,0.80814]
[1779383324394,56.85,77116.32,4.8,-0.00419,0.0,0.8061]
[1779383330436,56.85,77120.04,4.8,-0.00417,0.0,0.80401]
[1779383336478,56.85,77120.09,4.8,-0.00417,0.0,0.80399]
[1779383341517,56.85,77118.62,4.8,-0.00418,0.0,0.80481]
[1779383346552,56.85,77119.48,4.8,-0.00418,0.0,0.80433]
[1779383351587,56.85,77126.81,4.8,-0.00415,0.0,0.80023]
[1779383356622,56.85,77126.8,4.8,-0.00415,0.0,0.80023]
[1779383361657,56.85,77126.81,4.8,-0.00415,0.0,0.80023]
[1779383366698,56.85,77127.24,4.8,-0.00415,0.0,0.79999]
[1779383371731,56.85,77137.08,4.8,-0.00411,0.0,0.79368]
[1779383376766,56.85,77137.08,4.8,-0.00411,0.0,0.79368]
[1779383381801,56.85,77137.62,4.8,-0.00411,0.0,0.79338]
[1779383386837,56.85,77137.47,4.8,-0.00411,0.0,0.79347]
[1779383391871,56.85,77140.21,4.8,-0.0041,0.0,0.79195]
[1779383396906,56.85,77139.23,4.8,-0.00411,0.0,0.79249]
[1779383401941,56.85,77135.09,4.8,-0.00412,0.0,0.79479]
[1779383407153,56.85,77137.12,4.8,-0.00411,0.0,0.79366]
[1779383408034,56.85,77199.47,4.8,-0.00391,0.0,0.75974]
[1779383409005,56.85,77220.23,4.8,-0.00385,0.0,0.74873]
[1779383414038,56.85,77221.4,4.8,-0.00385,0.0,0.74812]
[1779383416237,56.85,77244.69,4.8,-0.00378,0.0,0.73594]
[1779383419239,56.85,77263.91,4.8,-0.00372,0.0,0.72602]
[1779383422132,56.85,77286.14,4.8,-0.00365,0.0,0.71469]
[1779383427176,56.85,77288.88,4.8,-0.00364,0.0,0.71331]
[1779383429191,56.85,77329.22,4.8,-0.00353,0.0,0.69319]
[1779383430214,56.85,77365.74,4.8,-0.00343,0.0,0.6754]
[1779383431220,56.85,77392.85,4.8,-0.00335,0.0,0.66173]
[1779383436255,56.85,77402.13,4.8,-0.00332,0.0,0.65735]
[1779383437263,56.85,77375.96,4.8,-0.00339,0.0,0.66976]
[1779383439285,56.85,77402.78,4.8,-0.00332,0.0,0.65705]
[1779383440302,56.85,77432.28,4.8,-0.00324,0.0,0.64331]
[1779383441303,56.85,77464.83,4.8,-0.00316,0.0,0.62844]
[1779383443316,56.85,77409.85,4.8,-0.0033,0.0,0.65373]
[1779383444324,56.85,77376.71,4.8,-0.00339,0.0,0.6694]
[1779383449363,56.85,77394.71,4.8,-0.00334,0.0,0.66085]
[1779383454398,56.85,77384.15,4.8,-0.00337,0.0,0.66586]
[1779383457419,56.85,77441.93,4.8,-0.00322,0.0,0.63887]
[1779383462360,56.85,77466.85,4.8,-0.00315,0.0,0.62753]
[1779383467620,56.85,77455.12,4.8,-0.00318,0.0,0.63284]
[1779383470629,56.85,77482.06,4.8,-0.00311,0.0,0.62069]
[1779383475717,56.85,77490.16,4.8,-0.00309,0.0,0.61708]
[1779383479614,56.85,77456.7,4.8,-0.00318,0.0,0.63212]
[1779383484744,56.85,77464.29,4.8,-0.00316,0.0,0.62868]
[1779383490900,56.85,77458.91,4.8,-0.00317,0.0,0.63112]
[1779383496744,56.85,77474.12,4.8,-0.00313,0.0,0.62356]
[1779383502397,56.85,77471.06,4.8,-0.00314,0.0,0.62494]
[1779383506785,56.85,77449.4,4.8,-0.00319,0.0,0.63475]
[1779383513450,56.85,77432.86,4.8,-0.00324,0.0,0.64233]
[1779383518901,56.85,77427.4,4.8,-0.00325,0.0,0.64485]
[1779383521922,56.85,77449.93,4.8,-0.00319,0.0,0.63451]
[1779383522958,56.85,77449.93,4.8,-0.00319,0.0,0.63451]
[1779383523183,56.85,77449.93,4.8,-0.00319,0.0,0.63451]
[1779383531869,56.85,77435.18,4.8,-0.00323,0.0,0.64126]
[1779383537886,56.85,77439.28,4.8,-0.00322,0.0,0.63938]
[1779383543070,56.85,77430.9,4.8,-0.00324,0.0,0.64324]
[1779383548105,56.85,77431.41,4.8,-0.00324,0.0,0.643]
[1779383553583,56.85,77428.97,4.8,-0.00324,0.0,0.64342]
[1779383556100,56.85,77396.39,4.8,-0.00333,0.0,0.65862]
[1779383562376,56.85,77392.35,4.8,-0.00334,0.0,0.66052]
[1779383563246,56.85,77358.43,4.8,-0.00343,0.0,0.67672]
[1779383564264,56.85,77337.71,4.8,-0.00349,0.0,0.68678]
[1779383566415,56.85,77358.59,4.8,-0.00343,0.0,0.67664]
[1779383572290,56.85,77366.57,4.8,-0.00341,0.0,0.6728]
[1779383577356,56.85,77380.95,4.8,-0.00337,0.0,0.66593]
[1779383582382,56.85,77380.02,4.8,-0.00338,0.0,0.66637]
[1779383588436,56.85,77365.97,4.8,-0.00341,0.0,0.67309]
[1779383593471,56.85,77380.97,4.8,-0.00337,0.0,0.66592]
[1779383598509,56.85,77369.11,4.8,-0.0034,0.0,0.67158]
[1779383603544,56.85,77365.39,4.8,-0.00342,0.0,0.67337]
[1779383608581,56.85,77372.75,4.8,-0.00339,0.0,0.66984]
[1779383613616,56.85,77372.2,4.8,-0.00339,0.0,0.66938]
[1779383618651,56.85,77377.15,4.8,-0.00338,0.0,0.66701]
[1779383623686,56.85,77371.07,4.8,-0.0034,0.0,0.66992]
[1779383628721,56.85,77368.77,4.8,-0.0034,0.0,0.67102]
[1779383633756,56.85,77367.57,4.8,-0.00341,0.0,0.67159]
[1779383638791,56.85,77372.58,4.8,-0.00339,0.0,0.66919]
[1779383643826,56.85,77376.3,4.8,-0.00338,0.0,0.66742]
[1779383648861,56.85,77384.77,4.8,-0.00336,0.0,0.66339]
[1779383653896,56.85,77380.18,4.8,-0.00337,0.0,0.66557]
[1779383658933,56.85,77387.35,4.8,-0.00335,0.0,0.66217]
[1779383663996,56.85,77391.04,4.8,-0.00334,0.0,0.66042]
[1779383669033,56.85,77402.47,4.8,-0.00331,0.0,0.65504]
[1779383674068,56.85,77404.86,4.8,-0.0033,0.0,0.65321]
[1779383679103,56.85,77415.64,4.8,-0.00327,0.0,0.64818]
[1779383684138,56.85,77415.54,4.8,-0.00327,0.0,0.64822]
[1779383689173,56.85,77418.33,4.8,-0.00326,0.0,0.64693]
[1779383694211,56.85,77431.83,4.8,-0.00323,0.0,0.64069]
[1779383699246,56.85,77438.35,4.8,-0.00321,0.0,0.6377]
[1779383704283,56.85,77443.96,4.8,-0.0032,0.0,0.63513]
[1779383709319,56.85,77429.08,4.8,-0.00324,0.0,0.64196]
[1779383714354,56.85,77434.1,4.8,-0.00322,0.0,0.63965]
[1779383718747,56.85,77460.42,4.8,-0.00316,0.0,0.62766]
[1779383720397,56.85,77488.02,4.8,-0.00308,0.0,0.61529]
[1779383724440,56.85,77509.31,4.8,-0.00303,0.0,0.6059]
[1779383728468,56.85,77529.08,4.8,-0.00298,0.0,0.5973]
[1779383731897,56.85,77539.27,4.8,-0.00296,0.0,0.59291]
[1779383732504,56.85,77538.87,4.8,-0.00296,0.0,0.59241]
[1779383734756,56.85,77526.8,4.8,-0.00299,0.0,0.59762]
[1779383734762,56.85,77526.8,4.8,-0.00299,0.0,0.59762]
[1779383736779,56.85,77524.94,4.8,-0.00299,0.0,0.59842]
[1779383742573,56.85,77519.76,4.8,-0.003,0.0,0.60067]
[1779383747615,56.85,77517.16,4.8,-0.00301,0.0,0.6018]
[1779383749316,56.85,77530.27,4.8,-0.00298,0.0,0.59612]
[1779383750474,56.85,77543.74,4.8,-0.00294,0.0,0.59032]
[1779383754413,56.85,77550.1,4.8,-0.00293,0.0,0.58761]
[1779383754417,56.85,77550.1,4.8,-0.00293,0.0,0.58761]
[1779383754671,56.85,77601.95,4.8,-0.00281,0.0,0.56586]
[1779383756304,56.85,77615.21,4.8,-0.00278,0.0,0.56041]
[1779383758024,56.85,77632.86,4.8,-0.00274,0.0,0.55324]
[1779383758543,56.85,77632.86,4.8,-0.00274,0.0,0.55324]
[1779383760527,56.85,77634.78,4.8,-0.00273,0.0,0.55246]
[1779383761644,56.85,77636.74,4.8,-0.00273,0.0,0.55167]
[1779383762246,56.85,77632.79,4.8,-0.00274,0.0,0.55326]
[1779383763128,56.85,77618.89,4.8,-0.00277,0.0,0.55891]
[1779383764229,56.85,77604.92,4.8,-0.0028,0.0,0.56464]
[1779383764676,56.85,77604.92,4.8,-0.0028,0.0,0.56464]
[1779383765784,56.85,77610.76,4.8,-0.00279,0.0,0.56224]
[1779383767496,56.85,77604.92,4.8,-0.0028,0.0,0.56464]
[1779383767797,56.85,77632.92,4.8,-0.00274,0.0,0.55321]
[1779383768698,56.85,77632.92,4.8,-0.00274,0.0,0.55321]
[1779383769039,56.85,77640.82,4.8,-0.00272,0.0,0.55003]
[1779383769585,56.85,77640.82,4.8,-0.00272,0.0,0.55003]
[1779383770720,56.85,77639.56,4.8,-0.00272,0.0,0.55053]
[1779383773206,56.85,77633.79,4.8,-0.00273,0.0,0.55286]
[1779383774848,56.85,77663.81,4.8,-0.00267,0.0,0.54085]
[1779383775861,56.85,77682.35,4.8,-0.00263,0.0,0.53354]
[1779383776965,56.85,77682.35,4.8,-0.00263,0.0,0.53354]
[1779383777051,56.85,77675.28,4.8,-0.00264,0.0,0.53632]
[1779383777379,56.85,77675.28,4.8,-0.00264,0.0,0.53632]
[1779383777837,56.85,77675.28,4.8,-0.00264,0.0,0.53632]
[1779383777871,56.85,77671.48,4.8,-0.00265,0.0,0.53781]
[1779383780893,56.85,77691.58,4.8,-0.00261,0.0,0.52994]
[1779383785935,56.85,77701.04,4.8,-0.00259,0.0,0.52627]
[1779383790970,56.85,77689.2,4.8,-0.00261,0.0,0.53087]
[1779383795008,56.85,77713.15,4.8,-0.00256,0.0,0.521]
[1779383800578,56.85,77725.34,4.8,-0.00253,0.0,0.51634]
[1779383806143,56.85,77719.27,4.8,-0.00254,0.0,0.51866]
[1779383811183,56.85,77720.11,4.8,-0.00254,0.0,0.51834]
[1779383814648,56.85,77747.85,4.8,-0.00249,0.0,0.50784]
[1779383818054,56.85,77771.09,4.8,-0.00244,0.0,0.4992]
[1779383819778,56.85,77782.94,4.8,-0.00241,0.0,0.49484]
[1779383825265,56.85,77778.82,4.8,-0.00242,0.0,0.49635]
[1779383830631,56.85,77774.33,4.8,-0.00243,0.0,0.498]
[1779383836688,56.85,77756.48,4.8,-0.00247,0.0,0.50462]
[1779383844403,56.85,77777.49,4.8,-0.00242,0.0,0.49684]
[1779383845411,56.85,77799.02,4.8,-0.00238,0.0,0.48898]
[1779383850451,56.85,77781.6,4.8,-0.00242,0.0,0.49533]
[1779383855873,56.85,77770.68,4.8,-0.00244,0.0,0.49876]
[1779383857459,56.85,77751.55,4.8,-0.00247,0.0,0.50587]
[1779383863085,56.85,77742.79,4.8,-0.00249,0.0,0.50915]
[1779383868645,56.85,77736.16,4.8,-0.00251,0.0,0.51165]
[1779383873681,56.85,77733.96,4.8,-0.00251,0.0,0.51248]
[1779383879157,56.85,77737.39,4.8,-0.0025,0.0,0.51118]
[1779383879745,56.85,77691.87,4.8,-0.0026,0.0,0.52861]
[1779383880758,56.85,77669.25,4.8,-0.00265,0.0,0.53746]
[1779383883790,56.85,77646.75,4.8,-0.0027,0.0,0.54639]
[1779383888830,56.85,77664.26,4.8,-0.00266,0.0,0.53943]
[1779383893869,56.85,77659.58,4.8,-0.00267,0.0,0.54128]
[1779383898909,56.85,77666.64,4.8,-0.00266,0.0,0.53849]
[1779383903944,56.85,77662.17,4.8,-0.00267,0.0,0.54026]
[1779383908979,56.85,77667.66,4.8,-0.00265,0.0,0.53809]
[1779383914015,56.85,77663.36,4.8,-0.00266,0.0,0.53917]
[1779383919049,56.85,77666.77,4.8,-0.00265,0.0,0.53782]
[1779383924084,56.85,77676.03,4.8,-0.00263,0.0,0.53418]
[1779383929119,56.85,77669.55,4.8,-0.00265,0.0,0.53672]
[1779383934154,56.85,77673.06,4.8,-0.00264,0.0,0.53534]
[1779383939190,56.85,77678.53,4.8,-0.00263,0.0,0.5332]
[1779383942213,56.85,77701.27,4.8,-0.00258,0.0,0.52436]
[1779383947250,56.85,77706.18,4.8,-0.00257,0.0,0.52247]
[1779383952285,56.85,77707.79,4.8,-0.00256,0.0,0.52185]
[1779383957320,56.85,77718.18,4.8,-0.00254,0.0,0.51787]
[1779383962355,56.85,77709.72,4.8,-0.00256,0.0,0.52111]
[1779383964264,56.85,77709.72,4.8,-0.00256,0.0,0.52111]
[1779383964518,56.85,77703.73,4.8,-0.00257,0.0,0.52341]
[1779383970415,56.85,77692.63,4.8,-0.0026,0.0,0.5277]
[1779383975451,56.85,77672.3,4.8,-0.00264,0.0,0.53503]
[1779383980486,56.85,77678.01,4.8,-0.00262,0.0,0.53279]
[1779383985521,56.85,77694.65,4.8,-0.00259,0.0,0.52631]
[1779383990556,56.85,77706.95,4.8,-0.00256,0.0,0.52157]
[1779383995591,56.85,77709.8,4.8,-0.00256,0.0,0.52048]
[1779384000628,56.85,77703.41,4.8,-0.00257,0.0,0.52293]
[1779384002649,56.85,77723.72,4.8,-0.00253,0.0,0.51516]
[1779384006990,56.85,77740.2,4.8,-0.00249,0.0,0.50894]
[1779384009764,56.85,77749.39,4.8,-0.00247,0.0,0.5055]
[1779384011779,56.85,77762.47,4.8,-0.00245,0.0,0.50063]
[1779384013528,56.85,77761.54,4.8,-0.00245,0.0,0.50098]
[1779384014595,56.85,77762.54,4.8,-0.00245,0.0,0.50061]
[1779384016208,56.85,77762.11,4.8,-0.00245,0.0,0.50076]
[1779384022300,56.85,77754.11,4.8,-0.00246,0.0,0.50374]
[1779384023031,56.85,77759.95,4.8,-0.00245,0.0,0.50157]
[1779384023994,56.85,77759.91,4.8,-0.00245,0.0,0.50158]
[1779384025287,56.85,77769.38,4.8,-0.00243,0.0,0.49808]
[1779384030010,56.85,77781.02,4.8,-0.00241,0.0,0.4938]
[1779384031144,56.85,77785.37,4.8,-0.0024,0.0,0.49221]
[1779384031149,56.85,77803.8,4.8,-0.00236,0.0,0.48496]
[1779384036226,56.85,77801.92,4.8,-0.00237,0.0,0.48564]
[1779384037805,56.85,77813.89,4.8,-0.00234,0.0,0.48134]
[1779384038944,56.85,77814.7,4.8,-0.00234,0.0,0.48105]
[1779384039964,56.85,77821.33,4.8,-0.00233,0.0,0.47869]
[1779384040690,56.85,77824.22,4.8,-0.00232,0.0,0.47766]
[1779384041699,56.85,77818.73,4.8,-0.00233,0.0,0.47961]
[1779384046979,56.85,77822.3,4.8,-0.00233,0.0,0.47834]
[1779384052015,56.85,77824.46,4.8,-0.00232,0.0,0.47757]
[1779384057049,56.85,77833.02,4.8,-0.0023,0.0,0.47454]
[1779384061978,56.85,77831.46,4.8,-0.00231,0.0,0.47509]
[1779384062985,56.85,77819.37,4.8,-0.00233,0.0,0.47938]
[1779384068147,56.85,77820.02,4.8,-0.00233,0.0,0.47915]
[1779384073184,56.85,77818.44,4.8,-0.00233,0.0,0.47972]
[1779384078219,56.85,77813.02,4.8,-0.00234,0.0,0.48165]
[1779384083257,56.85,77821.61,4.8,-0.00233,0.0,0.47859]
[1779384088292,56.85,77838.54,4.8,-0.00229,0.0,0.4726]
[1779384093327,56.85,77831.47,4.8,-0.0023,0.0,0.47453]
[1779384098363,56.85,77841.25,4.8,-0.00229,0.0,0.47108]
[1779384103398,56.85,77845.7,4.8,-0.00228,0.0,0.46952]
[1779384108433,56.85,77842.28,4.8,-0.00228,0.0,0.47072]
[1779384113472,56.85,77849.02,4.8,-0.00227,0.0,0.46836]
[1779384118507,56.85,77853.6,4.8,-0.00226,0.0,0.46677]
[1779384123543,56.85,77854.72,4.8,-0.00226,0.0,0.46638]
[1779384126812,56.85,77871.96,4.8,-0.00223,0.0,0.46042]
[1779384128863,56.85,77878.77,4.8,-0.00222,0.0,0.45808]
[1779384133965,56.85,77892.18,4.8,-0.00219,0.0,0.45351]
[1779384134163,56.85,77892.18,4.8,-0.00219,0.0,0.45351]
[1779384134825,56.85,77910.14,4.8,-0.00216,0.0,0.44745]
[1779384136002,56.85,77920.29,4.8,-0.00214,0.0,0.44406]
[1779384137287,56.85,77933.11,4.8,-0.00212,0.0,0.43981]
[1779384138364,56.85,77933.17,4.8,-0.00212,0.0,0.43979]
[1779384138511,56.85,77908.49,4.8,-0.00216,0.0,0.44801]
[1779384141629,56.85,77894.18,4.8,-0.00219,0.0,0.45283]
[1779384142649,56.85,77892.94,4.8,-0.00219,0.0,0.45325]
[1779384146862,56.85,77874.11,4.8,-0.00222,0.0,0.45968]
[1779384148573,56.85,77872.45,4.8,-0.00223,0.0,0.46025]
[1779384148774,56.85,77845.94,4.8,-0.00228,0.0,0.46944]
[1779384150910,56.85,77824.62,4.8,-0.00232,0.0,0.47695]
[1779384152433,56.85,77824.62,4.8,-0.00232,0.0,0.47695]
[1779384157924,56.85,77810.63,4.8,-0.00234,0.0,0.48137]
[1779384163881,56.85,77802.18,4.8,-0.00236,0.0,0.4844]
[1779384166306,56.85,77796.41,4.8,-0.00237,0.0,0.48648]
[1779384171944,56.85,77772.79,4.8,-0.00242,0.0,0.49508]
[1779384176979,56.85,77770.28,4.8,-0.00242,0.0,0.496]
[1779384182014,56.85,77782.64,4.8,-0.0024,0.0,0.49148]
[1779384187050,56.85,77782.36,4.8,-0.0024,0.0,0.49158]
[1779384189253,56.85,77786.65,4.8,-0.00239,0.0,0.49002]
[1779384195110,56.85,77816.63,4.8,-0.00233,0.0,0.47923]
[1779384198648,56.85,77809.06,4.8,-0.00235,0.0,0.48193]
[1779384199596,56.85,77786.48,4.8,-0.00239,0.0,0.49008]
[1779384201156,56.85,77767.9,4.8,-0.00243,0.0,0.49688]
[1779384204385,56.85,77726.24,4.8,-0.00251,0.0,0.51242]
[1779384209801,56.85,77713.8,4.8,-0.00254,0.0,0.51714]
[1779384212319,56.85,77684.19,4.8,-0.0026,0.0,0.52793]
[1779384215275,56.85,77654.73,4.8,-0.00266,0.0,0.53948]
[1779384220318,56.85,77672.26,4.8,-0.00263,0.0,0.53258]
[1779384226354,56.85,77685.8,4.8,-0.0026,0.0,0.52731]
[1779384232394,56.85,77693.36,4.8,-0.00258,0.0,0.52438]
[1779384237429,56.85,77706.59,4.8,-0.00255,0.0,0.5193]
[1779384242466,56.85,77726.23,4.8,-0.00251,0.0,0.51183]
[1779384247502,56.85,77741.15,4.8,-0.00248,0.0,0.50622]
[1779384247922,56.85,77741.15,4.8,-0.00248,0.0,0.50622]
[1779384252117,56.85,77746.72,4.8,-0.00247,0.0,0.50414]
[1779384253149,56.85,77752.62,4.8,-0.00246,0.0,0.50194]
[1779384258584,56.85,77761.69,4.8,-0.00244,0.0,0.49858]
[1779384263619,56.85,77765.92,4.8,-0.00243,0.0,0.49702]
[1779384268654,56.85,77779.02,4.8,-0.0024,0.0,0.49222]
[1779384270688,56.85,77820.28,4.8,-0.00232,0.0,0.47737]
[1779384271970,56.85,77828.9,4.8,-0.0023,0.0,0.47375]
[1779384272153,56.85,77828.9,4.8,-0.0023,0.0,0.47375]
[1779384273343,56.85,77834.12,4.8,-0.00229,0.0,0.47191]
[1779384278842,56.85,77843.18,4.8,-0.00227,0.0,0.46874]
[1779384280749,56.85,77821.78,4.8,-0.00232,0.0,0.47627]
[1779384285192,56.85,77840.85,4.8,-0.00228,0.0,0.46955]
[1779384290995,56.85,77831.21,4.8,-0.0023,0.0,0.47294]
[1779384291557,56.85,77831.21,4.8,-0.0023,0.0,0.47294]
[1779384292564,56.85,77831.21,4.8,-0.0023,0.0,0.47294]
[1779384292661,56.85,77804.77,4.8,-0.00235,0.0,0.48233]
[1779384296790,56.85,77796.55,4.8,-0.00236,0.0,0.48529]
[1779384301911,56.85,77818.34,4.8,-0.00232,0.0,0.47749]
[1779384307281,56.85,77826.65,4.8,-0.00231,0.0,0.47455]
[1779384311551,56.85,77846.75,4.8,-0.00227,0.0,0.46749]
[1779384315011,56.85,77867.86,4.8,-0.00223,0.0,0.46018]
[1779384320046,56.85,77860.15,4.8,-0.00224,0.0,0.46284]
[1779384325081,56.85,77857.75,4.8,-0.00225,0.0,0.46367]
[1779384330486,56.85,77856.09,4.8,-0.00225,0.0,0.46424]
[1779384336789,56.85,77842.42,4.8,-0.00227,0.0,0.46845]
[1779384346231,56.85,77843.16,4.8,-0.00227,0.0,0.46819]
[1779384351272,56.85,77851.63,4.8,-0.00226,0.0,0.46524]
[1779384356305,56.85,77843.23,4.8,-0.00227,0.0,0.46816]
[1779384356839,56.85,77843.23,4.8,-0.00227,0.0,0.46816]
[1779384362347,56.85,77855.84,4.8,-0.00225,0.0,0.46378]
[1779384367382,56.85,77871.68,4.8,-0.00222,0.0,0.45832]
[1779384372421,56.85,77880.09,4.8,-0.0022,0.0,0.45545]
[1779384377458,56.85,77875.12,4.8,-0.00221,0.0,0.45714]
[1779384382495,56.85,77873.88,4.8,-0.00221,0.0,0.45757]
[1779384387530,56.85,77883.02,4.8,-0.0022,0.0,0.45445]
[1779384392566,56.85,77876.46,4.8,-0.00221,0.0,0.45614]
[1779384397601,56.85,77861.64,4.8,-0.00223,0.0,0.46122]
[1779384402636,56.85,77860.99,4.8,-0.00224,0.0,0.46145]
[1779384406664,56.85,77840.53,4.8,-0.00227,0.0,0.46855]
[1779384411698,56.85,77844.04,4.8,-0.00227,0.0,0.46732]
[1779384416735,56.85,77831.87,4.8,-0.00229,0.0,0.47158]
[1779384421770,56.85,77842.2,4.8,-0.00227,0.0,0.46797]
[1779384426813,56.85,77837.75,4.8,-0.00228,0.0,0.46952]
[1779384431848,56.85,77831.42,4.8,-0.00229,0.0,0.47174]
[1779384437890,56.85,77833.05,4.8,-0.00229,0.0,0.47117]
[1779384441962,56.85,77855.78,4.8,-0.00225,0.0,0.46325]
[1779384446975,56.85,77864.07,4.8,-0.00223,0.0,0.46039]
[1779384449994,56.85,77891.68,4.8,-0.00218,0.0,0.45097]
[1779384455007,56.85,77868.91,4.8,-0.00222,0.0,0.45818]
[1779384462130,56.85,77866.13,4.8,-0.00222,0.0,0.45913]
[1779384467165,56.85,77875.93,4.8,-0.0022,0.0,0.45578]
[1779384472200,56.85,77864.85,4.8,-0.00223,0.0,0.45957]
[1779384477235,56.85,77863.64,4.8,-0.00223,0.0,0.45999]
[1779384482270,56.85,77855.86,4.8,-0.00224,0.0,0.46267]
[1779384487306,56.85,77859.78,4.8,-0.00224,0.0,0.46131]
[1779384492341,56.85,77867.94,4.8,-0.00222,0.0,0.45851]
[1779384497377,56.85,77866.32,4.8,-0.00222,0.0,0.45906]
[1779384502414,56.85,77867.67,4.8,-0.00222,0.0,0.4586]
[1779384507450,56.85,77867.33,4.8,-0.00222,0.0,0.45872]
[1779384512485,56.85,77865.99,4.8,-0.00222,0.0,0.45863]
[1779384517520,56.85,77898.09,4.8,-0.00216,0.0,0.44774]
[1779384522555,56.85,77913.94,4.8,-0.00213,0.0,0.44244]
[1779384527591,56.85,77911.31,4.8,-0.00214,0.0,0.44332]
[1779384532626,56.85,77917.59,4.8,-0.00213,0.0,0.44123]
[1779384537661,56.85,77918.01,4.8,-0.00213,0.0,0.44109]
[1779384542696,56.85,77928.92,4.8,-0.00211,0.0,0.43749]
[1779384547731,56.85,77930.9,4.8,-0.0021,0.0,0.43684]
[1779384552766,56.85,77924.0,4.8,-0.00212,0.0,0.43911]
[1779384557801,56.85,77923.1,4.8,-0.00212,0.0,0.43941]
[1779384562835,56.85,77916.5,4.8,-0.00213,0.0,0.44159]
[1779384567877,56.85,77903.46,4.8,-0.00215,0.0,0.44594]
[1779384572912,56.85,77901.0,4.8,-0.00215,0.0,0.44622]
[1779384577947,56.85,77906.86,4.8,-0.00214,0.0,0.44427]
[1779384582982,56.85,77914.78,4.8,-0.00213,0.0,0.44163]
[1779384588017,56.85,77915.73,4.8,-0.00213,0.0,0.44132]
[1779384593052,56.85,77911.41,4.8,-0.00214,0.0,0.44275]
[1779384595390,56.85,77910.42,4.8,-0.00214,0.0,0.44308]
[1779384601108,56.85,77909.35,4.8,-0.00214,0.0,0.44344]
[1779384606143,56.85,77921.45,4.8,-0.00212,0.0,0.43942]
[1779384611192,56.85,77931.62,4.8,-0.0021,0.0,0.43608]
[1779384616227,56.85,77932.65,4.8,-0.0021,0.0,0.43574]
[1779384621262,56.85,77930.33,4.8,-0.0021,0.0,0.4365]
[1779384626811,56.85,77929.92,4.8,-0.0021,0.0,0.43663]
[1779384632198,56.85,77920.22,4.8,-0.00212,0.0,0.4393]
[1779384637385,56.85,77926.21,4.8,-0.00211,0.0,0.43733]
[1779384642421,56.85,77909.75,4.8,-0.00214,0.0,0.44277]
[1779384644435,56.85,77891.24,4.8,-0.00217,0.0,0.44896]
[1779384649470,56.85,77897.13,4.8,-0.00216,0.0,0.44698]
[1779384654505,56.85,77907.9,4.8,-0.00214,0.0,0.44339]
[1779384659541,56.85,77903.17,4.8,-0.00215,0.0,0.44496]
[1779384664578,56.85,77904.12,4.8,-0.00215,0.0,0.44465]
[1779384669613,56.85,77902.67,4.8,-0.00215,0.0,0.44513]
[1779384674648,56.85,77902.22,4.8,-0.00215,0.0,0.44528]
[1779384679685,56.85,77899.69,4.8,-0.00215,0.0,0.44613]
[1779384684720,56.85,77917.96,4.8,-0.00212,0.0,0.44005]
[1779384689755,56.85,77928.45,4.8,-0.0021,0.0,0.43659]
[1779384694794,56.85,77931.29,4.8,-0.00209,0.0,0.43513]
[1779384698830,56.85,77960.98,4.8,-0.00204,0.0,0.42551]
[1779384703318,56.85,77963.56,4.8,-0.00204,0.0,0.42468]
[1779384708900,56.85,77961.46,4.8,-0.00204,0.0,0.42535]
[1779384713935,56.85,77961.52,4.8,-0.00204,0.0,0.42533]
[1779384718970,56.85,77961.71,4.8,-0.00204,0.0,0.42527]
[1779384724008,56.85,77959.63,4.8,-0.00205,0.0,0.42594]
[1779384729040,56.85,77962.19,4.8,-0.00204,0.0,0.42512]
[1779384734076,56.85,77963.73,4.8,-0.00204,0.0,0.42462]
[1779384739209,56.85,77962.84,4.8,-0.00204,0.0,0.42491]
[1779384740319,56.85,77944.78,4.8,-0.00207,0.0,0.43073]
[1779384744958,56.85,77946.61,4.8,-0.00207,0.0,0.43014]
[1779384745212,56.85,77946.61,4.8,-0.00207,0.0,0.43014]
[1779384751327,56.85,77961.17,4.8,-0.00204,0.0,0.42544]
[1779384757579,56.85,77968.17,4.8,-0.00203,0.0,0.42269]
[1779384762040,56.85,77971.99,4.8,-0.00202,0.0,0.42147]
[1779384763293,56.85,77940.42,4.8,-0.00208,0.0,0.43163]
[1779384764211,56.85,77940.42,4.8,-0.00208,0.0,0.43163]
[1779384769337,56.85,77932.06,4.8,-0.00209,0.0,0.43435]
[1779384774372,56.85,77925.57,4.8,-0.0021,0.0,0.43648]
[1779384778341,56.85,77923.91,4.8,-0.00211,0.0,0.43703]
[1779384780347,56.85,77923.36,4.8,-0.00211,0.0,0.43721]
[1779384789478,56.85,77929.91,4.8,-0.00209,0.0,0.43506]
[1779384793676,56.85,77929.35,4.8,-0.0021,0.0,0.43524]
[1779384794733,56.85,77923.95,4.8,-0.00211,0.0,0.43701]
[1779384800350,56.85,77924.0,4.8,-0.00211,0.0,0.437]
[1779384801365,56.85,77890.33,4.8,-0.00217,0.0,0.44819]
[1779384806527,56.85,77895.72,4.8,-0.00216,0.0,0.44638]
[1779384811993,56.85,77883.82,4.8,-0.00218,0.0,0.45039]
[1779384813918,56.85,77858.28,4.8,-0.00222,0.0,0.45854]
[1779384816235,56.85,77822.14,4.8,-0.00229,0.0,0.47109]
[1779384821641,56.85,77813.48,4.8,-0.00231,0.0,0.47414]
[1779384826764,56.85,77814.79,4.8,-0.0023,0.0,0.47368]
[1779384831799,56.85,77821.22,4.8,-0.00229,0.0,0.47141]
[1779384836833,56.85,77830.97,4.8,-0.00227,0.0,0.46799]
[1779384838848,56.85,77810.26,4.8,-0.00231,0.0,0.47528]
[1779384843883,56.85,77809.19,4.8,-0.00232,0.0,0.47566]
[1779384848918,56.85,77823.44,4.8,-0.00229,0.0,0.47063]
[1779384853953,56.85,77809.29,4.8,-0.00232,0.0,0.47563]
[1779384858988,56.85,77806.74,4.8,-0.00232,0.0,0.47653]
[1779384864028,56.85,77822.35,4.8,-0.00229,0.0,0.47101]
[1779384867052,56.85,77842.59,4.8,-0.00225,0.0,0.46395]
[1779384872087,56.85,77856.56,4.8,-0.00222,0.0,0.45858]
[1779384877122,56.85,77858.18,4.8,-0.00222,0.0,0.45802]
[1779384882157,56.85,77850.03,4.8,-0.00224,0.0,0.46082]
[1779384887192,56.85,77832.87,4.8,-0.00227,0.0,0.46677]
[1779384892227,56.85,77848.89,4.8,-0.00224,0.0,0.46122]
[1779384897261,56.85,77863.05,4.8,-0.00221,0.0,0.45636]
[1779384902297,56.85,77865.86,4.8,-0.00221,0.0,0.4554]
[1779384907336,56.85,77868.4,4.8,-0.0022,0.0,0.45453]
[1779384909445,56.85,77898.46,4.8,-0.00215,0.0,0.44439]
[1779384914814,56.85,77905.33,4.8,-0.00213,0.0,0.44211]
[1779384920116,56.85,77913.43,4.8,-0.00212,0.0,0.43942]
[1779384925471,56.85,77904.75,4.8,-0.00213,0.0,0.4423]
[1779384930508,56.85,77905.89,4.8,-0.00213,0.0,0.44192]
[1779384935543,56.85,77906.71,4.8,-0.00213,0.0,0.44112]
[1779384940579,56.85,77912.92,4.8,-0.00212,0.0,0.43906]
[1779384945616,56.85,77909.36,4.8,-0.00212,0.0,0.44024]
[1779384950651,56.85,77910.43,4.8,-0.00212,0.0,0.43988]
[1779384955686,56.85,77909.25,4.8,-0.00212,0.0,0.44027]
[1779384960721,56.85,77910.18,4.8,-0.00212,0.0,0.43997]
[1779384965756,56.85,77910.3,4.8,-0.00212,0.0,0.43993]
[1779384970794,56.85,77918.95,4.8,-0.00211,0.0,0.43707]
[1779384975829,56.85,77917.28,4.8,-0.00211,0.0,0.43762]
[1779384980864,56.85,77916.33,4.8,-0.00211,0.0,0.43794]
[1779384986928,56.85,77915.83,4.8,-0.00211,0.0,0.4381]
[1779384991963,56.85,77916.41,4.8,-0.00211,0.0,0.43738]
[1779384996999,56.85,77903.96,4.8,-0.00213,0.0,0.4415]
[1779385002039,56.85,77902.14,4.8,-0.00213,0.0,0.4421]
[1779385007074,56.85,77890.59,4.8,-0.00216,0.0,0.44595]
[1779385012109,56.85,77895.02,4.8,-0.00215,0.0,0.44447]
[1779385017144,56.85,77897.64,4.8,-0.00214,0.0,0.4436]
[1779385022180,56.85,77902.14,4.8,-0.00213,0.0,0.4421]
[1779385027216,56.85,77916.05,4.8,-0.00211,0.0,0.4375]
[1779385032251,56.85,77941.36,4.8,-0.00206,0.0,0.42924]
[1779385033383,56.85,77941.36,4.8,-0.00206,0.0,0.42924]
[1779385039382,56.85,77956.0,4.8,-0.00204,0.0,0.42452]
[1779385045352,56.85,77953.24,4.8,-0.00204,0.0,0.4254]
[1779385050387,56.85,77953.12,4.8,-0.00204,0.0,0.42544]
[1779385051353,56.85,77953.12,4.8,-0.00204,0.0,0.42544]
[1779385053271,56.85,77941.32,4.8,-0.00206,0.0,0.42873]
[1779385058447,56.85,77956.9,4.8,-0.00204,0.0,0.42371]
[1779385063482,56.85,77945.36,4.8,-0.00206,0.0,0.42742]
[1779385068517,56.85,77946.52,4.8,-0.00205,0.0,0.42705]
[1779385073552,56.85,77944.08,4.8,-0.00206,0.0,0.42784]
[1779385074248,56.85,77944.08,4.8,-0.00206,0.0,0.42784]
[1779385078587,56.85,77921.79,4.8,-0.0021,0.0,0.43509]
[1779385081395,56.85,77921.22,4.8,-0.0021,0.0,0.43527]
[1779385081877,56.85,77925.5,4.8,-0.00209,0.0,0.43387]
[1779385082971,56.85,77934.17,4.8,-0.00207,0.0,0.43105]
[1779385088657,56.85,77936.6,4.8,-0.00207,0.0,0.43026]
[1779385093692,56.85,77938.06,4.8,-0.00207,0.0,0.42978]
[1779385098727,56.85,77938.13,4.8,-0.00207,0.0,0.42976]
[1779385103762,56.85,77936.73,4.8,-0.00207,0.0,0.43021]
[1779385108797,56.85,77927.19,4.8,-0.00209,0.0,0.43332]
[1779385113834,56.85,77924.75,4.8,-0.00209,0.0,0.43359]
[1779385118868,56.85,77912.22,4.8,-0.00211,0.0,0.4377]
[1779385123903,56.85,77919.24,4.8,-0.0021,0.0,0.43539]
[1779385128938,56.85,77917.02,4.8,-0.0021,0.0,0.43612]
[1779385133973,56.85,77921.66,4.8,-0.00209,0.0,0.4346]
[1779385139008,56.85,77919.43,4.8,-0.0021,0.0,0.43533]
[1779385144044,56.85,77928.98,4.8,-0.00208,0.0,0.43221]
[1779385149176,56.85,77927.16,4.8,-0.00208,0.0,0.4328]
[1779385151230,56.85,77916.01,4.8,-0.0021,0.0,0.43645]
[1779385157136,56.85,77916.37,4.8,-0.0021,0.0,0.43634]
[1779385162171,56.85,77914.99,4.8,-0.00211,0.0,0.43679]
[1779385167206,56.85,77916.02,4.8,-0.0021,0.0,0.43645]
[1779385172265,56.85,77915.74,4.8,-0.0021,0.0,0.43602]
[1779385177334,56.85,77910.74,4.8,-0.00211,0.0,0.43766]
[1779385177856,56.85,77905.74,4.8,-0.00212,0.0,0.43931]
[1779385183341,56.85,77893.59,4.8,-0.00214,0.0,0.44334]
[1779385188376,56.85,77895.2,4.8,-0.00214,0.0,0.44281]
[1779385193412,56.85,77894.8,4.8,-0.00214,0.0,0.44294]
[1779385198448,56.85,77872.81,4.8,-0.00218,0.0,0.45032]
[1779385203483,56.85,77878.11,4.8,-0.00217,0.0,0.44853]
[1779385208518,56.85,77889.29,4.8,-0.00215,0.0,0.44478]
[1779385213553,56.85,77883.92,4.8,-0.00216,0.0,0.44658]
[1779385218608,56.85,77893.92,4.8,-0.00214,0.0,0.44323]
[1779385223643,56.85,77890.36,4.8,-0.00215,0.0,0.44442]
[1779385228678,56.85,77890.97,4.8,-0.00215,0.0,0.44422]
[1779385233713,56.85,77891.12,4.8,-0.00214,0.0,0.44363]
[1779385238748,56.85,77898.57,4.8,-0.00213,0.0,0.44115]
[1779385243783,56.85,77895.16,4.8,-0.00214,0.0,0.44229]
[1779385248818,56.85,77881.25,4.8,-0.00216,0.0,0.44694]
[1779385253853,56.85,77882.33,4.8,-0.00216,0.0,0.44657]
[1779385258888,56.85,77884.61,4.8,-0.00216,0.0,0.44581]
[1779385263923,56.85,77895.08,4.8,-0.00214,0.0,0.44231]
[1779385268964,56.85,77895.57,4.8,-0.00214,0.0,0.44215]
[1779385273999,56.85,77896.59,4.8,-0.00213,0.0,0.44181]
[1779385279039,56.85,77902.84,4.8,-0.00212,0.0,0.43974]
[1779385284075,56.85,77901.77,4.8,-0.00212,0.0,0.44009]
[1779385289032,56.85,77908.78,4.8,-0.00211,0.0,0.43778]
[1779385294146,56.85,77905.6,4.8,-0.00212,0.0,0.4383]
[1779385299181,56.85,77907.53,4.8,-0.00211,0.0,0.43766]
[1779385304216,56.85,77909.28,4.8,-0.00211,0.0,0.43708]
[1779385309251,56.85,77912.05,4.8,-0.0021,0.0,0.43617]
[1779385314286,56.85,77899.93,4.8,-0.00213,0.0,0.44017]
[1779385319321,56.85,77903.1,4.8,-0.00212,0.0,0.43912]
[1779385324358,56.85,77910.57,4.8,-0.00211,0.0,0.43666]
[1779385329396,56.85,77909.63,4.8,-0.00211,0.0,0.43697]
[1779385334431,56.85,77900.84,4.8,-0.00212,0.0,0.43987]
[1779385339457,56.85,77897.26,4.8,-0.00213,0.0,0.44106]
[1779385344505,56.85,77879.55,4.8,-0.00216,0.0,0.44697]
[1779385349540,56.85,77870.95,4.8,-0.00218,0.0,0.44987]
[1779385354576,56.85,77871.91,4.8,-0.00217,0.0,0.449]
[1779385355959,56.85,77871.91,4.8,-0.00217,0.0,0.449]
[1779385356649,56.85,77873.75,4.8,-0.00217,0.0,0.44838]
[1779385361866,56.85,77870.26,4.8,-0.00218,0.0,0.44956]
[1779385362641,56.85,77845.64,4.8,-0.00222,0.0,0.45794]
[1779385367673,56.85,77840.39,4.8,-0.00223,0.0,0.45974]
[1779385372883,56.85,77849.86,4.8,-0.00221,0.0,0.45649]
[1779385378751,56.85,77845.08,4.8,-0.00222,0.0,0.45813]
[1779385383787,56.85,77847.41,4.8,-0.00222,0.0,0.45733]
[1779385388824,56.85,77844.5,4.8,-0.00222,0.0,0.45833]
[1779385393859,56.85,77843.67,4.8,-0.00223,0.0,0.45861]
[1779385398895,56.85,77853.19,4.8,-0.00221,0.0,0.45535]
[1779385404937,56.85,77853.51,4.8,-0.00221,0.0,0.45524]
[1779385410979,56.85,77853.45,4.8,-0.00221,0.0,0.45526]
[1779385416037,56.85,77823.02,4.8,-0.00226,0.0,0.4652]
[1779385421132,56.85,77827.4,4.8,-0.00225,0.0,0.46368]
[1779385426110,56.85,77797.08,4.8,-0.00231,0.0,0.47431]
[1779385431145,56.85,77800.23,4.8,-0.00231,0.0,0.4732]
[1779385436180,56.85,77805.65,4.8,-0.0023,0.0,0.47129]
[1779385441216,56.85,77797.02,4.8,-0.00231,0.0,0.47433]
[1779385446254,56.85,77814.3,4.8,-0.00228,0.0,0.46825]
[1779385452296,56.85,77817.71,4.8,-0.00227,0.0,0.46706]
[1779385457332,56.85,77818.02,4.8,-0.00227,0.0,0.46695]
[1779385459758,56.85,77817.98,4.8,-0.00227,0.0,0.46696]
[1779385465420,56.85,77824.37,4.8,-0.00226,0.0,0.46473]
[1779385470455,56.85,77823.48,4.8,-0.00226,0.0,0.46504]
[1779385475490,56.85,77820.8,4.8,-0.00226,0.0,0.46542]
[1779385480525,56.85,77821.63,4.8,-0.00226,0.0,0.46513]
[1779385485560,56.85,77821.38,4.8,-0.00226,0.0,0.46522]
[1779385490249,56.85,77821.33,4.8,-0.00226,0.0,0.46524]
[1779385492419,56.85,77828.42,4.8,-0.00225,0.0,0.46277]
[1779385497645,56.85,77835.04,4.8,-0.00224,0.0,0.46049]
[1779385502681,56.85,77836.01,4.8,-0.00224,0.0,0.46015]
[1779385507717,56.85,77845.81,4.8,-0.00222,0.0,0.45678]
[1779385511240,56.85,77848.66,4.8,-0.00221,0.0,0.45581]
[1779385516780,56.85,77836.16,4.8,-0.00223,0.0,0.4601]
[1779385518573,56.85,77836.1,4.8,-0.00224,0.0,0.46012]
[1779385518794,56.85,77858.9,4.8,-0.00219,0.0,0.45232]
[1779385520645,56.85,77859.39,4.8,-0.00219,0.0,0.45215]
[1779385521841,56.85,77853.99,4.8,-0.0022,0.0,0.45399]
[1779385527857,56.85,77857.98,4.8,-0.00219,0.0,0.45263]
[1779385532892,56.85,77859.85,4.8,-0.00219,0.0,0.45145]
[1779385537928,56.85,77853.78,4.8,-0.0022,0.0,0.45351]
[1779385542963,56.85,77851.93,4.8,-0.0022,0.0,0.45415]
[1779385545297,56.85,77851.51,4.8,-0.0022,0.0,0.45429]
[1779385548000,56.85,77794.94,4.8,-0.00231,0.0,0.47394]
[1779385550031,56.85,77767.45,4.8,-0.00236,0.0,0.48376]
[1779385555066,56.85,77764.07,4.8,-0.00237,0.0,0.48498]
[1779385560102,56.85,77775.63,4.8,-0.00235,0.0,0.48082]
[1779385565137,56.85,77763.65,4.8,-0.00237,0.0,0.48513]
[1779385570173,56.85,77767.87,4.8,-0.00236,0.0,0.48361]
[1779385573194,56.85,77787.25,4.8,-0.00233,0.0,0.47667]
[1779385578233,56.85,77774.93,4.8,-0.00235,0.0,0.48107]
[1779385583268,56.85,77761.87,4.8,-0.00238,0.0,0.48578]
[1779385588324,56.85,77745.14,4.8,-0.00241,0.0,0.49186]
[1779385590477,56.85,77765.67,4.8,-0.00237,0.0,0.4844]
[1779385597267,56.85,77765.75,4.8,-0.00237,0.0,0.4838]
[1779385606450,56.85,77757.32,4.8,-0.00238,0.0,0.48685]
[1779385611485,56.85,77758.87,4.8,-0.00238,0.0,0.48629]
[1779385616520,56.85,77759.82,4.8,-0.00238,0.0,0.48594]
[1779385621555,56.85,77760.23,4.8,-0.00238,0.0,0.4858]
[1779385624633,56.85,77767.33,4.8,-0.00236,0.0,0.48323]
[1779385624734,56.85,77771.02,4.8,-0.00236,0.0,0.48191]
[1779385630622,56.85,77762.76,4.8,-0.00237,0.0,0.48488]
[1779385635201,56.85,77762.26,4.8,-0.00237,0.0,0.48506]
[1779385635772,56.85,77761.1,4.8,-0.00237,0.0,0.48548]
[1779385635825,56.85,77750.46,4.8,-0.0024,0.0,0.48934]
[1779385641699,56.85,77738.26,4.8,-0.00242,0.0,0.49381]
[1779385646734,56.85,77740.79,4.8,-0.00242,0.0,0.49288]
[1779385651769,56.85,77740.41,4.8,-0.00241,0.0,0.49243]
[1779385656805,56.85,77726.25,4.8,-0.00244,0.0,0.49765]
[1779385657812,56.85,77746.35,4.8,-0.0024,0.0,0.49026]
[1779385662847,56.85,77736.5,4.8,-0.00242,0.0,0.49387]
[1779385667882,56.85,77748.41,4.8,-0.0024,0.0,0.48951]
[1779385672917,56.85,77743.64,4.8,-0.00241,0.0,0.49125]
[1779385677953,56.85,77740.4,4.8,-0.00241,0.0,0.49244]
[1779385682992,56.85,77736.18,4.8,-0.00242,0.0,0.49399]
[1779385688027,56.85,77737.32,4.8,-0.00242,0.0,0.49357]
[1779385693062,56.85,77736.41,4.8,-0.00242,0.0,0.4939]
[1779385698097,56.85,77750.43,4.8,-0.00239,0.0,0.48878]
[1779385703132,56.85,77751.29,4.8,-0.00239,0.0,0.48846]
[1779385708167,56.85,77755.81,4.8,-0.00238,0.0,0.48682]
[1779385713210,56.85,77757.0,4.8,-0.00238,0.0,0.48582]
[1779385718245,56.85,77757.38,4.8,-0.00238,0.0,0.48568]
[1779385723280,56.85,77756.43,4.8,-0.00238,0.0,0.48602]
[1779385728315,56.85,77756.14,4.8,-0.00238,0.0,0.48613]
[1779385733350,56.85,77757.31,4.8,-0.00238,0.0,0.4857]
[1779385738385,56.85,77757.16,4.8,-0.00238,0.0,0.48576]
[1779385743447,56.85,77757.56,4.8,-0.00238,0.0,0.48561]
[1779385748480,56.85,77758.3,4.8,-0.00237,0.0,0.48534]
[1779385753516,56.85,77776.23,4.8,-0.00234,0.0,0.4789]
[1779385758551,56.85,77773.77,4.8,-0.00234,0.0,0.47978]
[1779385763587,56.85,77778.42,4.8,-0.00234,0.0,0.47812]
[1779385768623,56.85,77792.31,4.8,-0.00231,0.0,0.47318]
[1779385771868,56.85,77793.59,4.8,-0.00231,0.0,0.47273]
[1779385771898,56.85,77793.59,4.8,-0.00231,0.0,0.47273]
[1779385773097,56.85,77811.34,4.8,-0.00227,0.0,0.46594]
[1779385774752,56.85,77815.07,4.8,-0.00226,0.0,0.46464]
[1779385775134,56.85,77815.07,4.8,-0.00226,0.0,0.46464]
[1779385776907,56.85,77816.56,4.8,-0.00226,0.0,0.46412]
[1779385781932,56.85,77825.0,4.8,-0.00224,0.0,0.46119]
[1779385787782,56.85,77826.36,4.8,-0.00224,0.0,0.46072]
[1779385792818,56.85,77824.07,4.8,-0.00224,0.0,0.46151]
[1779385797852,56.85,77825.36,4.8,-0.00224,0.0,0.46107]
[1779385801997,56.85,77845.33,4.8,-0.0022,0.0,0.45421]
[1779385808038,56.85,77846.66,4.8,-0.0022,0.0,0.45376]
[1779385811161,56.85,77847.01,4.8,-0.0022,0.0,0.45364]
[1779385812369,56.85,77840.13,4.8,-0.00221,0.0,0.45599]
[1779385817994,56.85,77822.85,4.8,-0.00225,0.0,0.46194]
[1779385823032,56.85,77820.88,4.8,-0.00225,0.0,0.46262]
[1779385828072,56.85,77814.99,4.8,-0.00226,0.0,0.46466]
[1779385833107,56.85,77805.42,4.8,-0.00228,0.0,0.46745]
[1779385838142,56.85,77813.0,4.8,-0.00226,0.0,0.4648]
[1779385843177,56.85,77819.15,4.8,-0.00225,0.0,0.46266]
[1779385848212,56.85,77819.61,4.8,-0.00225,0.0,0.46251]
[1779385853247,56.85,77822.99,4.8,-0.00224,0.0,0.46133]
[1779385858282,56.85,77822.57,4.8,-0.00224,0.0,0.46148]
[1779385863317,56.85,77829.22,4.8,-0.00223,0.0,0.45918]
[1779385867350,56.85,77852.36,4.8,-0.00219,0.0,0.45128]
[1779385872385,56.85,77852.89,4.8,-0.00219,0.0,0.4511]
[1779385874191,56.85,77853.44,4.8,-0.00219,0.0,0.45091]
[1779385879434,56.85,77856.36,4.8,-0.00218,0.0,0.44992]
[1779385881082,56.85,77856.83,4.8,-0.00218,0.0,0.44976]
[1779385885503,56.85,77881.39,4.8,-0.00214,0.0,0.44153]
[1779385885984,56.85,77881.39,4.8,-0.00214,0.0,0.44153]
[1779385886548,56.85,77881.39,4.8,-0.00214,0.0,0.44153]
[1779385887536,56.85,77896.66,4.8,-0.00211,0.0,0.43647]
[1779385887560,56.85,77906.3,4.8,-0.00209,0.0,0.43331]
[1779385889379,56.85,77908.91,4.8,-0.00209,0.0,0.43246]
[1779385890444,56.85,77915.99,4.8,-0.00207,0.0,0.43015]
[1779385891329,56.85,77917.15,4.8,-0.00207,0.0,0.42977]
[1779385892329,56.85,77924.87,4.8,-0.00206,0.0,0.42675]
[1779385897592,56.85,77906.72,4.8,-0.00209,0.0,0.43265]
[1779385900604,56.85,77929.53,4.8,-0.00205,0.0,0.42525]
[1779385905639,56.85,77926.32,4.8,-0.00205,0.0,0.42628]
[1779385910674,56.85,77930.46,4.8,-0.00205,0.0,0.42495]
[1779385915710,56.85,77924.27,4.8,-0.00206,0.0,0.42695]
[1779385920745,56.85,77931.92,4.8,-0.00204,0.0,0.42448]
[1779385925780,56.85,77940.11,4.8,-0.00203,0.0,0.42186]
[1779385930815,56.85,77929.18,4.8,-0.00205,0.0,0.42536]
[1779385933190,56.85,77929.98,4.8,-0.00205,0.0,0.42511]
[1779385933291,56.85,77931.75,4.8,-0.00204,0.0,0.42454]
[1779385933732,56.85,77931.75,4.8,-0.00204,0.0,0.42454]
[1779385938871,56.85,77930.11,4.8,-0.00205,0.0,0.42506]
[1779385940368,56.85,77930.11,4.8,-0.00205,0.0,0.42506]
[1779385941442,56.85,77931.22,4.8,-0.00205,0.0,0.42471]
[1779385946928,56.85,77947.64,4.8,-0.00202,0.0,0.41946]
[1779385949842,56.85,77948.82,4.8,-0.00202,0.0,0.41909]
[1779385950862,56.85,77952.85,4.8,-0.00201,0.0,0.41781]
[1779385955997,56.85,77969.04,4.8,-0.00198,0.0,0.4122]
[1779385961043,56.85,77967.17,4.8,-0.00198,0.0,0.41279]
[1779385966078,56.85,77967.73,4.8,-0.00198,0.0,0.41261]
[1779385966960,56.85,77967.73,4.8,-0.00198,0.0,0.41261]
[1779385968083,56.85,77967.51,4.8,-0.00198,0.0,0.41268]
[1779385973127,56.85,77961.34,4.8,-0.00199,0.0,0.41462]
[1779385978162,56.85,77959.98,4.8,-0.00199,0.0,0.41505]
[1779385982626,56.85,77960.41,4.8,-0.00199,0.0,0.41491]
[1779385988232,56.85,77948.81,4.8,-0.00201,0.0,0.41858]
[1779385993269,56.85,77941.91,4.8,-0.00202,0.0,0.42077]
[1779385998304,56.85,77936.35,4.8,-0.00203,0.0,0.42254]
[1779386000276,56.85,77935.71,4.8,-0.00204,0.0,0.42275]
[1779386005353,56.85,77937.34,4.8,-0.00203,0.0,0.42223]
[1779386010388,56.85,77935.33,4.8,-0.00204,0.0,0.42287]
[1779386015424,56.85,77930.77,4.8,-0.00204,0.0,0.42382]
[1779386020459,56.85,77911.51,4.8,-0.00207,0.0,0.43003]
[1779386025494,56.85,77911.27,4.8,-0.00208,0.0,0.43011]
[1779386030528,56.85,77911.19,4.8,-0.00208,0.0,0.43014]
[1779386035564,56.85,77901.97,4.8,-0.00209,0.0,0.43315]
[1779386040599,56.85,77904.63,4.8,-0.00209,0.0,0.43228]
[1779386045634,56.85,77909.27,4.8,-0.00208,0.0,0.43076]
[1779386050669,56.85,77916.9,4.8,-0.00207,0.0,0.42829]
[1779386055704,56.85,77923.65,4.8,-0.00205,0.0,0.4261]
[1779386058725,56.85,77946.39,4.8,-0.00201,0.0,0.41883]
[1779386063761,56.85,77955.67,4.8,-0.002,0.0,0.41589]
[1779386068797,56.85,77948.08,4.8,-0.00201,0.0,0.41829]
[1779386073833,56.85,77942.77,4.8,-0.00202,0.0,0.41947]
[1779386078868,56.85,77940.96,4.8,-0.00202,0.0,0.42004]
[1779386083903,56.85,77941.84,4.8,-0.00202,0.0,0.41976]
[1779386088945,56.85,77941.43,4.8,-0.00202,0.0,0.41989]
[1779386093980,56.85,77946.62,4.8,-0.00201,0.0,0.41824]
[1779386099015,56.85,77946.45,4.8,-0.00201,0.0,0.4183]
[1779386104055,56.85,77963.33,4.8,-0.00198,0.0,0.41298]
[1779386108947,56.85,77966.73,4.8,-0.00198,0.0,0.41191]
[1779386114125,56.85,77967.39,4.8,-0.00198,0.0,0.4117]
[1779386119160,56.85,77973.22,4.8,-0.00197,0.0,0.40988]
[1779386124195,56.85,77983.48,4.8,-0.00195,0.0,0.4067]
[1779386127216,56.85,78009.21,4.8,-0.00191,0.0,0.39881]
[1779386132251,56.85,78019.56,4.8,-0.00189,0.0,0.39519]
[1779386137286,56.85,78020.17,4.8,-0.00189,0.0,0.395]
[1779386142327,56.85,78002.86,4.8,-0.00192,0.0,0.40025]
[1779386147362,56.85,77997.93,4.8,-0.00192,0.0,0.40176]
[1779386152397,56.85,77996.04,4.8,-0.00193,0.0,0.40233]
[1779386157432,56.85,77987.93,4.8,-0.00194,0.0,0.40483]
[1779386162467,56.85,77980.79,4.8,-0.00195,0.0,0.40703]
[1779386167503,56.85,77978.24,4.8,-0.00196,0.0,0.40782]
[1779386172538,56.85,77986.96,4.8,-0.00194,0.0,0.40512]
[1779386177573,56.85,77984.52,4.8,-0.00195,0.0,0.40588]
[1779386182608,56.85,77978.27,4.8,-0.00196,0.0,0.40781]
[1779386187643,56.85,77975.05,4.8,-0.00196,0.0,0.40881]
[1779386192678,56.85,77959.89,4.8,-0.00198,0.0,0.41304]
[1779386197713,56.85,77951.1,4.8,-0.002,0.0,0.4158]
[1779386202748,56.85,77949.52,4.8,-0.002,0.0,0.4163]
[1779386207783,56.85,77946.55,4.8,-0.00201,0.0,0.41724]
[1779386212818,56.85,77935.69,4.8,-0.00203,0.0,0.42069]
[1779386217853,56.85,77938.44,4.8,-0.00202,0.0,0.41982]
[1779386222888,56.85,77942.95,4.8,-0.00201,0.0,0.41838]
[1779386228930,56.85,77937.03,4.8,-0.00202,0.0,0.42026]
[1779386233965,56.85,77943.22,4.8,-0.00201,0.0,0.4183]
[1779386239000,56.85,77948.8,4.8,-0.002,0.0,0.41653]
[1779386244039,56.85,77947.47,4.8,-0.00201,0.0,0.41695]
[1779386250081,56.85,77947.52,4.8,-0.00201,0.0,0.41693]
[1779386255116,56.85,77947.59,4.8,-0.002,0.0,0.4164]
[1779386260151,56.85,77945.74,4.8,-0.00201,0.0,0.41699]
[1779386265187,56.85,77946.64,4.8,-0.002,0.0,0.4167]
[1779386270222,56.85,77946.3,4.8,-0.002,0.0,0.41681]
[1779386275260,56.85,77929.88,4.8,-0.00203,0.0,0.42203]
[1779386280295,56.85,77926.17,4.8,-0.00204,0.0,0.42322]
[1779386286337,56.85,77926.97,4.8,-0.00204,0.0,0.42296]
[1779386291372,56.85,77922.69,4.8,-0.00205,0.0,0.42434]
[1779386295400,56.85,77901.93,4.8,-0.00208,0.0,0.43105]
[1779386300435,56.85,77887.62,4.8,-0.00211,0.0,0.43574]
[1779386305472,56.85,77880.18,4.8,-0.00212,0.0,0.43819]
[1779386310507,56.85,77878.54,4.8,-0.00212,0.0,0.43874]
[1779386315552,56.85,77877.3,4.8,-0.00212,0.0,0.43861]
[1779386320587,56.85,77873.09,4.8,-0.00213,0.0,0.44001]
[1779386325622,56.85,77870.68,4.8,-0.00214,0.0,0.44081]
[1779386330658,56.85,77869.16,4.8,-0.00214,0.0,0.44132]
[1779386334686,56.85,77850.48,4.8,-0.00217,0.0,0.44757]
[1779386339721,56.85,77849.34,4.8,-0.00217,0.0,0.44796]
[1779386344757,56.85,77874.07,4.8,-0.00213,0.0,0.43968]
[1779386347825,56.85,77875.78,4.8,-0.00213,0.0,0.43912]
[1779386353705,56.85,77867.23,4.8,-0.00214,0.0,0.44196]
[1779386358859,56.85,77861.29,4.8,-0.00215,0.0,0.44394]
[1779386362264,56.85,77854.74,4.8,-0.00216,0.0,0.44614]
[1779386367508,56.85,77843.85,4.8,-0.00218,0.0,0.44981]
[1779386372957,56.85,77829.39,4.8,-0.00221,0.0,0.45418]
[1779386377992,56.85,77825.01,4.8,-0.00222,0.0,0.45568]
[1779386381013,56.85,77800.99,4.8,-0.00226,0.0,0.46397]
[1779386386049,56.85,77802.22,4.8,-0.00226,0.0,0.46355]
[1779386391085,56.85,77804.84,4.8,-0.00225,0.0,0.46264]
[1779386396119,56.85,77806.3,4.8,-0.00225,0.0,0.46213]
[1779386401164,56.85,77806.01,4.8,-0.00225,0.0,0.46223]
[1779386403174,56.85,77833.56,4.8,-0.0022,0.0,0.45276]
[1779386403535,56.85,77833.56,4.8,-0.0022,0.0,0.45276]
[1779386403710,56.85,77833.56,4.8,-0.0022,0.0,0.45276]
[1779386405187,56.85,77859.1,4.8,-0.00215,0.0,0.44414]
[1779386405287,56.85,77859.1,4.8,-0.00215,0.0,0.44414]
[1779386406201,56.85,77859.1,4.8,-0.00215,0.0,0.44414]
[1779386407208,56.85,77860.95,4.8,-0.00215,0.0,0.44352]
[1779386412237,56.85,77839.71,4.8,-0.00219,0.0,0.45067]
[1779386417273,56.85,77842.47,4.8,-0.00218,0.0,0.44974]
[1779386419424,56.85,77841.71,4.8,-0.00219,0.0,0.44999]
[1779386425329,56.85,77845.75,4.8,-0.00218,0.0,0.44863]
[1779386430365,56.85,77843.43,4.8,-0.00218,0.0,0.44941]
[1779386435400,56.85,77826.73,4.8,-0.00221,0.0,0.45454]
[1779386440436,56.85,77828.15,4.8,-0.00221,0.0,0.45406]
[1779386445471,56.85,77828.53,4.8,-0.00221,0.0,0.45393]
[1779386450506,56.85,77825.0,4.8,-0.00221,0.0,0.45514]
[1779386455541,56.85,77823.57,4.8,-0.00222,0.0,0.45563]
[1779386460576,56.85,77834.62,4.8,-0.0022,0.0,0.45185]
[1779386465611,56.85,77828.26,4.8,-0.00221,0.0,0.45402]
[1779386470646,56.85,77820.17,4.8,-0.00222,0.0,0.45679]
[1779386476061,56.85,77816.98,4.8,-0.00223,0.0,0.45789]
[1779386481723,56.85,77810.78,4.8,-0.00224,0.0,0.46003]
[1779386486758,56.85,77792.74,4.8,-0.00227,0.0,0.46629]
[1779386491794,56.85,77795.4,4.8,-0.00227,0.0,0.46481]
[1779386496829,56.85,77792.18,4.8,-0.00227,0.0,0.46593]
[1779386502871,56.85,77794.19,4.8,-0.00227,0.0,0.46523]
[1779386507907,56.85,77779.39,4.8,-0.0023,0.0,0.47042]
[1779386511942,56.85,77744.69,4.8,-0.00237,0.0,0.48279]
[1779386512954,56.85,77719.74,4.8,-0.00242,0.0,0.49186]
[1779386517989,56.85,77721.92,4.8,-0.00241,0.0,0.49107]
[1779386523026,56.85,77715.12,4.8,-0.00243,0.0,0.49356]
[1779386526303,56.85,77722.55,4.8,-0.00241,0.0,0.49084]
[1779386526331,56.85,77722.55,4.8,-0.00241,0.0,0.49084]
[1779386526351,56.85,77724.57,4.8,-0.00241,0.0,0.4901]
[1779386528052,56.85,77717.67,4.8,-0.00242,0.0,0.49262]
[1779386528340,56.85,77717.67,4.8,-0.00242,0.0,0.49262]
[1779386528408,56.85,77713.17,4.8,-0.00243,0.0,0.49428]
[1779386534121,56.85,77701.87,4.8,-0.00245,0.0,0.49846]
[1779386539156,56.85,77709.85,4.8,-0.00244,0.0,0.4955]
[1779386544191,56.85,77714.19,4.8,-0.00243,0.0,0.4939]
[1779386546315,56.85,77733.52,4.8,-0.00239,0.0,0.48684]
[1779386551415,56.85,77719.15,4.8,-0.00242,0.0,0.49208]
[1779386552248,56.85,77721.05,4.8,-0.00241,0.0,0.4908]
[1779386552772,56.85,77721.05,4.8,-0.00241,0.0,0.4908]
[1779386554800,56.85,77727.18,4.8,-0.0024,0.0,0.48856]
[1779386557885,56.85,77725.8,4.8,-0.0024,0.0,0.48907]
[1779386558291,56.85,77725.71,4.8,-0.0024,0.0,0.4891]
[1779386562320,56.85,77704.56,4.8,-0.00244,0.0,0.49687]
[1779386567355,56.85,77699.74,4.8,-0.00245,0.0,0.49866]
[1779386572390,56.85,77698.85,4.8,-0.00246,0.0,0.49899]
[1779386577425,56.85,77699.32,4.8,-0.00245,0.0,0.49881]
[1779386577963,56.85,77699.32,4.8,-0.00245,0.0,0.49881]
[1779386578432,56.85,77698.63,4.8,-0.00246,0.0,0.49907]
[1779386578784,56.85,77698.63,4.8,-0.00246,0.0,0.49907]
[1779386579439,56.85,77700.64,4.8,-0.00245,0.0,0.49832]
[1779386584474,56.85,77700.99,4.8,-0.00245,0.0,0.49819]
[1779386589510,56.85,77701.11,4.8,-0.00245,0.0,0.49815]
[1779386594545,56.85,77705.0,4.8,-0.00244,0.0,0.49671]
[1779386599580,56.85,77703.26,4.8,-0.00245,0.0,0.49735]
[1779386604615,56.85,77707.07,4.8,-0.00244,0.0,0.49594]
[1779386609650,56.85,77737.73,4.8,-0.00238,0.0,0.48473]
[1779386614687,56.85,77738.59,4.8,-0.00237,0.0,0.48384]
[1779386619720,56.85,77741.6,4.8,-0.00237,0.0,0.48276]
[1779386626337,56.85,77737.87,4.8,-0.00237,0.0,0.4841]
[1779386626438,56.85,77737.87,4.8,-0.00237,0.0,0.4841]
[1779386628033,56.85,77737.87,4.8,-0.00237,0.0,0.4841]
[1779386629220,56.85,77737.38,4.8,-0.00237,0.0,0.48428]
[1779386632589,56.85,77730.74,4.8,-0.00239,0.0,0.48669]
[1779386632811,56.85,77730.68,4.8,-0.00239,0.0,0.48671]
[1779386637846,56.85,77726.74,4.8,-0.0024,0.0,0.48814]
[1779386642881,56.85,77727.45,4.8,-0.00239,0.0,0.48789]
[1779386647916,56.85,77726.59,4.8,-0.0024,0.0,0.4882]
[1779386653372,56.85,77724.82,4.8,-0.0024,0.0,0.48884]
[1779386656987,56.85,77671.64,4.8,-0.00251,0.0,0.50859]
[1779386660522,56.85,77643.36,4.8,-0.00257,0.0,0.51937]
[1779386664040,56.85,77667.95,4.8,-0.00252,0.0,0.50998]
[1779386669348,56.85,77665.18,4.8,-0.00252,0.0,0.51103]
[1779386674397,56.85,77669.42,4.8,-0.00251,0.0,0.50883]
[1779386675123,56.85,77643.89,4.8,-0.00257,0.0,0.51856]
[1779386680179,56.85,77646.13,4.8,-0.00256,0.0,0.5177]
[1779386685273,56.85,77650.89,4.8,-0.00255,0.0,0.51588]
[1779386685373,56.85,77652.26,4.8,-0.00255,0.0,0.51535]
[1779386686346,56.85,77652.26,4.8,-0.00255,0.0,0.51535]
[1779386686440,56.85,77651.38,4.8,-0.00255,0.0,0.51569]
[1779386692008,56.85,77658.97,4.8,-0.00253,0.0,0.51279]
[1779386695999,56.85,77640.08,4.8,-0.00257,0.0,0.52003]
[1779386702628,56.85,77622.22,4.8,-0.00261,0.0,0.52695]
[1779386707116,56.85,77601.95,4.8,-0.00266,0.0,0.5349]
[1779386713195,56.85,77581.55,4.8,-0.0027,0.0,0.54302]
[1779386718482,56.85,77585.37,4.8,-0.00269,0.0,0.54149]
[1779386723517,56.85,77588.15,4.8,-0.00269,0.0,0.54038]
[1779386728552,56.85,77583.45,4.8,-0.0027,0.0,0.54226]
[1779386732590,56.85,77563.41,4.8,-0.00274,0.0,0.54969]
[1779386737627,56.85,77565.91,4.8,-0.00273,0.0,0.54868]
[1779386742662,56.85,77568.3,4.8,-0.00273,0.0,0.54771]
[1779386747713,56.85,77577.52,4.8,-0.00271,0.0,0.544]
[1779386752390,56.85,77599.82,4.8,-0.00266,0.0,0.53512]
[1779386757412,56.85,77603.75,4.8,-0.00265,0.0,0.53357]
[1779386762826,56.85,77604.67,4.8,-0.00265,0.0,0.53321]
[1779386766099,56.85,77628.62,4.8,-0.0026,0.0,0.52385]
[1779386770226,56.85,77649.56,4.8,-0.00255,0.0,0.51578]
[1779386775825,56.85,77652.47,4.8,-0.00254,0.0,0.51467]
[1779386780848,56.85,77654.13,4.8,-0.00254,0.0,0.51403]
[1779386785990,56.85,77654.6,4.8,-0.00254,0.0,0.51385]
[1779386791004,56.85,77651.38,4.8,-0.00255,0.0,0.51508]
[1779386796462,56.85,77649.66,4.8,-0.00255,0.0,0.51514]
[1779386801468,56.85,77659.88,4.8,-0.00253,0.0,0.51124]
[1779386807557,56.85,77648.4,4.8,-0.00255,0.0,0.51562]
[1779386810806,56.85,77635.55,4.8,-0.00258,0.0,0.52056]
[1779386814584,56.85,77633.82,4.8,-0.00258,0.0,0.52122]
[1779386820232,56.85,77637.12,4.8,-0.00257,0.0,0.51995]
[1779386825268,56.85,77633.12,4.8,-0.00258,0.0,0.52149]
[1779386829446,56.85,77609.2,4.8,-0.00263,0.0,0.53081]
[1779386835338,56.85,77610.09,4.8,-0.00263,0.0,0.53046]
[1779386840373,56.85,77618.76,4.8,-0.00261,0.0,0.52707]
[1779386845408,56.85,77627.57,4.8,-0.00259,0.0,0.52364]
[1779386850443,56.85,77630.57,4.8,-0.00259,0.0,0.52248]
[1779386855478,56.85,77630.84,4.8,-0.00258,0.0,0.52176]
[1779386860513,56.85,77630.68,4.8,-0.00258,0.0,0.52183]
[1779386865548,56.85,77634.48,4.8,-0.00258,0.0,0.52036]
[1779386870585,56.85,77631.53,4.8,-0.00258,0.0,0.5215]
[1779386875621,56.85,77634.05,4.8,-0.00258,0.0,0.52052]
[1779386880656,56.85,77641.38,4.8,-0.00256,0.0,0.5177]
[1779386885701,56.85,77645.58,4.8,-0.00255,0.0,0.51609]
[1779386890732,56.85,77635.93,4.8,-0.00257,0.0,0.5198]
[1779386895767,56.85,77634.41,4.8,-0.00258,0.0,0.52039]
[1779386900679,56.85,77641.84,4.8,-0.00256,0.0,0.51753]
[1779386905837,56.85,77653.89,4.8,-0.00254,0.0,0.51292]
[1779386910873,56.85,77663.74,4.8,-0.00251,0.0,0.50918]
[1779386915908,56.85,77664.98,4.8,-0.00251,0.0,0.50811]
[1779386920943,56.85,77660.78,4.8,-0.00252,0.0,0.5097]
[1779386925978,56.85,77660.8,4.8,-0.00252,0.0,0.50969]
[1779386931802,56.85,77677.57,4.8,-0.00248,0.0,0.50338]
[1779386935049,56.85,77697.26,4.8,-0.00244,0.0,0.49605]
[1779386940084,56.85,77697.29,4.8,-0.00244,0.0,0.49604]
[1779386945119,56.85,77689.73,4.8,-0.00246,0.0,0.49884]
[1779386950155,56.85,77688.72,4.8,-0.00246,0.0,0.49921]
[1779386955189,56.85,77688.69,4.8,-0.00246,0.0,0.49923]
[1779386960224,56.85,77701.68,4.8,-0.00243,0.0,0.49442]
[1779386965264,56.85,77715.97,4.8,-0.0024,0.0,0.48917]
[1779386970299,56.85,77715.07,4.8,-0.00241,0.0,0.4895]
[1779386975334,56.85,77710.21,4.8,-0.00241,0.0,0.4907]
[1779386980370,56.85,77704.33,4.8,-0.00242,0.0,0.49286]
[1779386985409,56.85,77699.54,4.8,-0.00243,0.0,0.49462]
[1779386990919,56.85,77700.22,4.8,-0.00243,0.0,0.49437]
[1779386997124,56.85,77684.92,4.8,-0.00246,0.0,0.50004]
[1779387005549,56.85,77684.37,4.8,-0.00247,0.0,0.50024]
[1779387010583,56.85,77684.33,4.8,-0.00247,0.0,0.50026]
[1779387015621,56.85,77681.14,4.8,-0.00247,0.0,0.50145]
[1779387020656,56.85,77676.15,4.8,-0.00248,0.0,0.50331]
[1779387025691,56.85,77671.79,4.8,-0.00249,0.0,0.50495]
[1779387030726,56.85,77660.51,4.8,-0.00252,0.0,0.5092]
[1779387035761,56.85,77656.09,4.8,-0.00252,0.0,0.51028]
[1779387040796,56.85,77666.94,4.8,-0.0025,0.0,0.50618]
[1779387045831,56.85,77679.26,4.8,-0.00247,0.0,0.50156]
[1779387050866,56.85,77678.71,4.8,-0.00247,0.0,0.50176]
[1779387052979,56.85,77659.71,4.8,-0.00251,0.0,0.50891]
[1779387060941,56.85,77642.15,4.8,-0.00255,0.0,0.51559]
[1779387065977,56.85,77654.36,4.8,-0.00253,0.0,0.51094]
[1779387071012,56.85,77658.48,4.8,-0.00252,0.0,0.50937]
[1779387076047,56.85,77666.88,4.8,-0.0025,0.0,0.5062]
[1779387081082,56.85,77662.25,4.8,-0.00251,0.0,0.50795]
[1779387086121,56.85,77612.47,4.8,-0.00262,0.0,0.52706]
[1779387091514,56.85,77604.51,4.8,-0.00263,0.0,0.53018]
[1779387097083,56.85,77613.2,4.8,-0.00261,0.0,0.52616]
[1779387102239,56.85,77625.1,4.8,-0.00259,0.0,0.52154]
[1779387107274,56.85,77639.8,4.8,-0.00255,0.0,0.51588]
[1779387112309,56.85,77639.92,4.8,-0.00255,0.0,0.51584]
[1779387117344,56.85,77639.31,4.8,-0.00255,0.0,0.51607]
[1779387122379,56.85,77645.53,4.8,-0.00254,0.0,0.51369]
[1779387127414,56.85,77628.58,4.8,-0.00258,0.0,0.5202]
[1779387132448,56.85,77633.08,4.8,-0.00257,0.0,0.51846]
[1779387137484,56.85,77625.63,4.8,-0.00258,0.0,0.52134]
[1779387142519,56.85,77633.83,4.8,-0.00257,0.0,0.51818]
[1779387147553,56.85,77634.55,4.8,-0.00256,0.0,0.5179]
[1779387152589,56.85,77640.82,4.8,-0.00255,0.0,0.51489]
[1779387157667,56.85,77647.36,4.8,-0.00253,0.0,0.51239]
[1779387163678,56.85,77677.66,4.8,-0.00247,0.0,0.50097]
[1779387168713,56.85,77675.91,4.8,-0.00247,0.0,0.50162]
[1779387173748,56.85,77669.69,4.8,-0.00249,0.0,0.50395]
[1779387178783,56.85,77670.79,4.8,-0.00249,0.0,0.50354]
[1779387183820,56.85,77668.46,4.8,-0.00249,0.0,0.50441]
[1779387188958,56.85,77662.37,4.8,-0.0025,0.0,0.50671]
[1779387189631,56.85,77661.81,4.8,-0.0025,0.0,0.50692]
[1779387194895,56.85,77655.2,4.8,-0.00252,0.0,0.50942]
[1779387199930,56.85,77653.5,4.8,-0.00252,0.0,0.51006]
[1779387204965,56.85,77649.1,4.8,-0.00253,0.0,0.51173]
[1779387210000,56.85,77639.82,4.8,-0.00255,0.0,0.51527]
[1779387215034,56.85,77644.04,4.8,-0.00254,0.0,0.51305]
[1779387220070,56.85,77657.46,4.8,-0.00251,0.0,0.50796]
[1779387223513,56.85,77659.51,4.8,-0.00251,0.0,0.50719]
[1779387229137,56.85,77662.16,4.8,-0.0025,0.0,0.50619]
[1779387234173,56.85,77659.58,4.8,-0.00251,0.0,0.50716]
[1779387239208,56.85,77658.47,4.8,-0.00251,0.0,0.50758]
[1779387244244,56.85,77654.28,4.8,-0.00252,0.0,0.50916]
[1779387249282,56.85,77649.54,4.8,-0.00253,0.0,0.51096]
[1779387254317,56.85,77635.27,4.8,-0.00256,0.0,0.51641]
[1779387259352,56.85,77638.66,4.8,-0.00255,0.0,0.51511]
[1779387264387,56.85,77633.42,4.8,-0.00256,0.0,0.51712]
[1779387269422,56.85,77627.13,4.8,-0.00257,0.0,0.51954]
[1779387274457,56.85,77632.34,4.8,-0.00256,0.0,0.51693]
[1779387279495,56.85,77629.29,4.8,-0.00257,0.0,0.5181]
[1779387284530,56.85,77629.76,4.8,-0.00257,0.0,0.51792]
[1779387289565,56.85,77630.35,4.8,-0.00256,0.0,0.51769]
[1779387294600,56.85,77632.9,4.8,-0.00256,0.0,0.51671]
[1779387299637,56.85,77632.94,4.8,-0.00256,0.0,0.51669]
[1779387304671,56.85,77641.62,4.8,-0.00254,0.0,0.51337]
[1779387309706,56.85,77635.42,4.8,-0.00255,0.0,0.51574]
[1779387314740,56.85,77630.07,4.8,-0.00257,0.0,0.5178]
[1779387319776,56.85,77630.02,4.8,-0.00257,0.0,0.51782]
[1779387324813,56.85,77631.57,4.8,-0.00256,0.0,0.51722]
[1779387329849,56.85,77613.07,4.8,-0.0026,0.0,0.52437]
[1779387334884,56.85,77607.3,4.8,-0.00261,0.0,0.526]
[1779387339919,56.85,77596.61,4.8,-0.00264,0.0,0.53018]
[1779387344954,56.85,77593.14,4.8,-0.00264,0.0,0.53155]
[1779387349989,56.85,77594.98,4.8,-0.00264,0.0,0.53082]
[1779387355027,56.85,77594.82,4.8,-0.00264,0.0,0.53089]
[1779387360062,56.85,77599.89,4.8,-0.00263,0.0,0.5289]
[1779387365097,56.85,77596.97,4.8,-0.00263,0.0,0.53004]
[1779387370132,56.85,77594.31,4.8,-0.00264,0.0,0.53109]
[1779387375167,56.85,77589.28,4.8,-0.00265,0.0,0.53307]
[1779387380202,56.85,77592.91,4.8,-0.00264,0.0,0.53164]
[1779387385236,56.85,77593.56,4.8,-0.00264,0.0,0.53138]
[1779387390272,56.85,77592.1,4.8,-0.00265,0.0,0.53196]
[1779387395308,56.85,77579.9,4.8,-0.00267,0.0,0.53615]
[1779387400343,56.85,77579.87,4.8,-0.00267,0.0,0.53617]
[1779387405378,56.85,77580.12,4.8,-0.00267,0.0,0.53607]
[1779387410413,56.85,77580.64,4.8,-0.00267,0.0,0.53586]
[1779387415448,56.85,77571.81,4.8,-0.00269,0.0,0.53937]
[1779387420483,56.85,77572.35,4.8,-0.00269,0.0,0.53916]
[1779387425520,56.85,77568.3,4.8,-0.00269,0.0,0.54077]
[1779387430557,56.85,77567.58,4.8,-0.0027,0.0,0.54106]
[1779387435593,56.85,77575.68,4.8,-0.00268,0.0,0.53783]
[1779387440628,56.85,77579.27,4.8,-0.00267,0.0,0.5364]
[1779387443799,56.85,77579.9,4.8,-0.00267,0.0,0.53615]
[1779387449701,56.85,77592.94,4.8,-0.00264,0.0,0.53101]
[1779387454740,56.85,77598.66,4.8,-0.00262,0.0,0.52814]
[1779387459775,56.85,77594.25,4.8,-0.00263,0.0,0.52987]
[1779387464810,56.85,77597.09,4.8,-0.00263,0.0,0.52876]
[1779387467496,56.85,77598.53,4.8,-0.00262,0.0,0.52819]
[1779387472866,56.85,77606.32,4.8,-0.00261,0.0,0.52515]
[1779387477901,56.85,77614.57,4.8,-0.00259,0.0,0.52195]
[1779387480922,56.85,77634.14,4.8,-0.00255,0.0,0.51442]
[1779387484950,56.85,77652.38,4.8,-0.00251,0.0,0.50748]
[1779387489992,56.85,77659.94,4.8,-0.00249,0.0,0.50464]
[1779387493994,56.85,77666.96,4.8,-0.00248,0.0,0.502]
[1779387495004,56.85,77681.3,4.8,-0.00245,0.0,0.49666]
[1779387500064,56.85,77710.18,4.8,-0.00239,0.0,0.48606]
[1779387505109,56.85,77716.05,4.8,-0.00238,0.0,0.48393]
[1779387507739,56.85,77720.07,4.8,-0.00237,0.0,0.48248]
[1779387509119,56.85,77735.28,4.8,-0.00234,0.0,0.47701]
[1779387510014,56.85,77734.02,4.8,-0.00234,0.0,0.47746]
[1779387510155,56.85,77757.2,4.8,-0.0023,0.0,0.46923]
[1779387511034,56.85,77757.2,4.8,-0.0023,0.0,0.46923]
[1779387513731,56.85,77765.66,4.8,-0.00228,0.0,0.46569]
[1779387514854,56.85,77759.11,4.8,-0.00229,0.0,0.46799]
[1779387520532,56.85,77747.44,4.8,-0.00231,0.0,0.47211]
[1779387526269,56.85,77742.7,4.8,-0.00232,0.0,0.47379]
[1779387531304,56.85,77743.21,4.8,-0.00232,0.0,0.47361]
[1779387536340,56.85,77732.76,4.8,-0.00234,0.0,0.47734]
[1779387541377,56.85,77730.84,4.8,-0.00235,0.0,0.47803]
[1779387546411,56.85,77732.38,4.8,-0.00234,0.0,0.47748]
[1779387551446,56.85,77742.1,4.8,-0.00232,0.0,0.47401]
[1779387556486,56.85,77741.03,4.8,-0.00233,0.0,0.47439]
[1779387561521,56.85,77738.28,4.8,-0.00233,0.0,0.47537]
[1779387566556,56.85,77744.0,4.8,-0.00232,0.0,0.47333]
[1779387571591,56.85,77745.17,4.8,-0.00232,0.0,0.47235]
[1779387576628,56.85,77750.93,4.8,-0.0023,0.0,0.47031]
[1779387581663,56.85,77751.82,4.8,-0.0023,0.0,0.47]
[1779387586697,56.85,77759.21,4.8,-0.00229,0.0,0.46739]
[1779387591733,56.85,77754.28,4.8,-0.0023,0.0,0.46913]
[1779387596768,56.85,77753.25,4.8,-0.0023,0.0,0.46949]
[1779387601804,56.85,77755.57,4.8,-0.0023,0.0,0.46867]
[1779387606840,56.85,77754.23,4.8,-0.0023,0.0,0.46915]
[1779387611875,56.85,77754.18,4.8,-0.0023,0.0,0.46916]
[1779387616910,56.85,77753.08,4.8,-0.0023,0.0,0.46955]
[1779387621947,56.85,77747.02,4.8,-0.00231,0.0,0.47169]
[1779387626983,56.85,77748.3,4.8,-0.00231,0.0,0.47124]
[1779387632018,56.85,77736.47,4.8,-0.00233,0.0,0.47487]
[1779387638061,56.85,77736.82,4.8,-0.00233,0.0,0.47475]
[1779387643095,56.85,77736.46,4.8,-0.00233,0.0,0.47488]
[1779387648131,56.85,77731.1,4.8,-0.00234,0.0,0.47679]
[1779387653168,56.85,77730.32,4.8,-0.00234,0.0,0.47707]
[1779387658204,56.85,77728.46,4.8,-0.00235,0.0,0.47774]
[1779387663240,56.85,77731.72,4.8,-0.00234,0.0,0.47657]
[1779387668276,56.85,77732.12,4.8,-0.00234,0.0,0.47643]
[1779387673311,56.85,77732.93,4.8,-0.00234,0.0,0.47614]
[1779387679353,56.85,77732.79,4.8,-0.00234,0.0,0.47619]
[1779387684390,56.85,77733.61,4.8,-0.00234,0.0,0.47589]
[1779387689424,56.85,77730.99,4.8,-0.00234,0.0,0.47683]
[1779387691865,56.85,77736.54,4.8,-0.00233,0.0,0.47428]
[1779387697310,56.85,77743.01,4.8,-0.00231,0.0,0.47198]
[1779387702515,56.85,77736.44,4.8,-0.00233,0.0,0.47431]
[1779387707555,56.85,77738.25,4.8,-0.00232,0.0,0.47367]
[1779387712592,56.85,77727.66,4.8,-0.00234,0.0,0.47745]
[1779387717628,56.85,77738.93,4.8,-0.00232,0.0,0.47343]
[1779387722670,56.85,77742.39,4.8,-0.00232,0.0,0.4722]
[1779387727705,56.85,77744.49,4.8,-0.00231,0.0,0.47146]
[1779387732740,56.85,77737.91,4.8,-0.00232,0.0,0.47379]
[1779387737774,56.85,77734.33,4.8,-0.00233,0.0,0.47507]
[1779387742810,56.85,77734.16,4.8,-0.00233,0.0,0.47513]
[1779387747845,56.85,77748.46,4.8,-0.0023,0.0,0.47005]
[1779387752881,56.85,77747.73,4.8,-0.0023,0.0,0.46975]
[1779387757916,56.85,77748.2,4.8,-0.0023,0.0,0.46958]
[1779387762951,56.85,77748.41,4.8,-0.0023,0.0,0.46951]
[1779387767986,56.85,77745.81,4.8,-0.00231,0.0,0.47042]
[1779387773021,56.85,77737.66,4.8,-0.00232,0.0,0.47331]
[1779387778056,56.85,77734.33,4.8,-0.00233,0.0,0.4745]
[1779387784099,56.85,77734.41,4.8,-0.00233,0.0,0.47447]
[1779387789135,56.85,77734.32,4.8,-0.00233,0.0,0.4745]
[1779387794202,56.85,77742.02,4.8,-0.00231,0.0,0.47177]
[1779387799237,56.85,77741.73,4.8,-0.00231,0.0,0.47187]
[1779387799960,56.85,77741.73,4.8,-0.00231,0.0,0.47187]
[1779387800214,56.85,77741.73,4.8,-0.00231,0.0,0.47187]
[1779387804695,56.85,77719.6,4.8,-0.00236,0.0,0.47977]
[1779387810321,56.85,77716.63,4.8,-0.00236,0.0,0.48084]
[1779387815695,56.85,77723.25,4.8,-0.00235,0.0,0.47789]
[1779387821755,56.85,77740.98,4.8,-0.00231,0.0,0.47157]
[1779387827441,56.85,77757.65,4.8,-0.00228,0.0,0.46569]
[1779387832476,56.85,77761.43,4.8,-0.00227,0.0,0.46437]
[1779387837511,56.85,77756.62,4.8,-0.00228,0.0,0.46605]
[1779387842564,56.85,77760.69,4.8,-0.00227,0.0,0.46463]
[1779387847599,56.85,77763.29,4.8,-0.00227,0.0,0.46372]
[1779387852651,56.85,77766.26,4.8,-0.00226,0.0,0.46269]
[1779387854577,56.85,77772.52,4.8,-0.00225,0.0,0.46051]
[1779387859695,56.85,77788.53,4.8,-0.00222,0.0,0.45499]
[1779387864730,56.85,77791.21,4.8,-0.00222,0.0,0.45407]
[1779387869765,56.85,77794.04,4.8,-0.00221,0.0,0.4531]
[1779387874800,56.85,77801.06,4.8,-0.0022,0.0,0.45016]
[1779387875325,56.85,77801.06,4.8,-0.0022,0.0,0.45016]
[1779387876367,56.85,77812.85,4.8,-0.00217,0.0,0.44616]
[1779387881834,56.85,77825.08,4.8,-0.00215,0.0,0.44206]
[1779387884167,56.85,77811.6,4.8,-0.00218,0.0,0.44659]
[1779387889907,56.85,77812.21,4.8,-0.00218,0.0,0.44638]
[1779387894942,56.85,77812.25,4.8,-0.00218,0.0,0.44637]
[1779387899977,56.85,77814.07,4.8,-0.00217,0.0,0.44575]
[1779387905013,56.85,77812.8,4.8,-0.00217,0.0,0.44618]
[1779387910048,56.85,77811.91,4.8,-0.00218,0.0,0.44648]
[1779387915083,56.85,77812.4,4.8,-0.00217,0.0,0.44632]
[1779387920118,56.85,77818.44,4.8,-0.00216,0.0,0.44428]
[1779387925153,56.85,77815.82,4.8,-0.00217,0.0,0.44516]
[1779387926505,56.85,77815.82,4.8,-0.00217,0.0,0.44516]
[1779387926605,56.85,77794.51,4.8,-0.00221,0.0,0.45239]
[1779387932202,56.85,77783.61,4.8,-0.00223,0.0,0.45557]
[1779387937237,56.85,77783.2,4.8,-0.00223,0.0,0.45571]
[1779387943279,56.85,77783.45,4.8,-0.00223,0.0,0.45563]
[1779387948315,56.85,77782.88,4.8,-0.00223,0.0,0.45582]
[1779387953350,56.85,77782.81,4.8,-0.00223,0.0,0.45585]
[1779387959395,56.85,77780.26,4.8,-0.00223,0.0,0.45672]
[1779387964430,56.85,77780.42,4.8,-0.00223,0.0,0.45667]
[1779387969465,56.85,77777.52,4.8,-0.00224,0.0,0.45767]
[1779387974500,56.85,77779.55,4.8,-0.00223,0.0,0.45697]
[1779387979535,56.85,77774.84,4.8,-0.00224,0.0,0.4586]
[1779387984570,56.85,77756.47,4.8,-0.00228,0.0,0.46498]
[1779387989605,56.85,77758.96,4.8,-0.00227,0.0,0.46411]
[1779387994641,56.85,77758.7,4.8,-0.00227,0.0,0.46364]
[1779387999676,56.85,77753.46,4.8,-0.00228,0.0,0.46548]
[1779388004711,56.85,77753.04,4.8,-0.00228,0.0,0.46562]
[1779388009746,56.85,77751.01,4.8,-0.00229,0.0,0.46634]
[1779388014781,56.85,77748.03,4.8,-0.00229,0.0,0.46738]
[1779388019816,56.85,77747.72,4.8,-0.00229,0.0,0.46749]
[1779388024854,56.85,77733.09,4.8,-0.00232,0.0,0.47266]
[1779388029889,56.85,77733.21,4.8,-0.00232,0.0,0.47262]
[1779388034925,56.85,77739.69,4.8,-0.00231,0.0,0.47032]
[1779388039960,56.85,77739.46,4.8,-0.00231,0.0,0.47041]
[1779388043988,56.85,77718.45,4.8,-0.00235,0.0,0.47789]
[1779388049023,56.85,77718.13,4.8,-0.00235,0.0,0.478]
[1779388054062,56.85,77719.77,4.8,-0.00234,0.0,0.47684]
[1779388059097,56.85,77715.04,4.8,-0.00235,0.0,0.47854]
[1779388064132,56.85,77714.16,4.8,-0.00235,0.0,0.47885]
[1779388069166,56.85,77717.14,4.8,-0.00235,0.0,0.47778]
[1779388074202,56.85,77719.83,4.8,-0.00234,0.0,0.47682]
[1779388079239,56.85,77714.71,4.8,-0.00235,0.0,0.47866]
[1779388084277,56.85,77722.33,4.8,-0.00234,0.0,0.47593]
[1779388089312,56.85,77731.84,4.8,-0.00232,0.0,0.47254]
[1779388094679,56.85,77737.13,4.8,-0.00231,0.0,0.47066]
[1779388100390,56.85,77744.86,4.8,-0.00229,0.0,0.46793]
[1779388105425,56.85,77754.18,4.8,-0.00228,0.0,0.46466]
[1779388110465,56.85,77746.73,4.8,-0.00229,0.0,0.46728]
[1779388115501,56.85,77746.56,4.8,-0.00229,0.0,0.46677]
[1779388120536,56.85,77745.95,4.8,-0.00229,0.0,0.46699]
[1779388126578,56.85,77746.05,4.8,-0.00229,0.0,0.46695]
[1779388131613,56.85,77739.38,4.8,-0.0023,0.0,0.4693]
[1779388136648,56.85,77737.95,4.8,-0.00231,0.0,0.46981]
[1779388141684,56.85,77737.49,4.8,-0.00231,0.0,0.46997]
[1779388146724,56.85,77731.44,4.8,-0.00232,0.0,0.47211]
[1779388151759,56.85,77719.43,4.8,-0.00234,0.0,0.47639]
[1779388156794,56.85,77718.0,4.8,-0.00234,0.0,0.4769]
[1779388163843,56.85,77712.14,4.8,-0.00236,0.0,0.47901]
[1779388168911,56.85,77704.34,4.8,-0.00237,0.0,0.48182]
[1779388169905,56.85,77678.97,4.8,-0.00242,0.0,0.49106]
[1779388174956,56.85,77682.38,4.8,-0.00241,0.0,0.48923]
[1779388179991,56.85,77680.58,4.8,-0.00242,0.0,0.48989]
[1779388185028,56.85,77688.87,4.8,-0.0024,0.0,0.48685]
[1779388190064,56.85,77686.08,4.8,-0.00241,0.0,0.48787]
[1779388195099,56.85,77682.57,4.8,-0.00241,0.0,0.48916]
[1779388200134,56.85,77669.74,4.8,-0.00244,0.0,0.49388]
[1779388205169,56.85,77673.58,4.8,-0.00243,0.0,0.49246]
[1779388210204,56.85,77680.79,4.8,-0.00242,0.0,0.48981]
[1779388215239,56.85,77690.28,4.8,-0.0024,0.0,0.48634]
[1779388220274,56.85,77694.87,4.8,-0.00239,0.0,0.48467]
[1779388225309,56.85,77706.26,4.8,-0.00236,0.0,0.48055]
[1779388230345,56.85,77700.61,4.8,-0.00238,0.0,0.48259]
[1779388235388,56.85,77694.51,4.8,-0.00239,0.0,0.48422]
[1779388239416,56.85,77675.26,4.8,-0.00242,0.0,0.49125]
[1779388244452,56.85,77659.99,4.8,-0.00246,0.0,0.4969]
[1779388249487,56.85,77673.68,4.8,-0.00243,0.0,0.49184]
[1779388254522,56.85,77676.11,4.8,-0.00242,0.0,0.49094]
[1779388259557,56.85,77687.74,4.8,-0.0024,0.0,0.48668]
[1779388264592,56.85,77689.61,4.8,-0.0024,0.0,0.486]
[1779388269627,56.85,77695.12,4.8,-0.00238,0.0,0.484]
[1779388274662,56.85,77699.01,4.8,-0.00238,0.0,0.48259]
[1779388279697,56.85,77704.56,4.8,-0.00237,0.0,0.48058]
[1779388284732,56.85,77709.43,4.8,-0.00236,0.0,0.47883]
[1779388289767,56.85,77709.72,4.8,-0.00236,0.0,0.47873]
[1779388294802,56.85,77709.72,4.8,-0.00235,0.0,0.47815]
[1779388299837,56.85,77711.08,4.8,-0.00235,0.0,0.47766]
[1779388304874,56.85,77710.51,4.8,-0.00235,0.0,0.47787]
[1779388309908,56.85,77712.0,4.8,-0.00235,0.0,0.47733]
[1779388314944,56.85,77712.07,4.8,-0.00235,0.0,0.47731]
[1779388319979,56.85,77709.05,4.8,-0.00235,0.0,0.47839]
[1779388325017,56.85,77705.77,4.8,-0.00236,0.0,0.47957]
[1779388325831,56.85,77705.77,4.8,-0.00236,0.0,0.47957]
[1779388331061,56.85,77698.2,4.8,-0.00238,0.0,0.4823]
[1779388336096,56.85,77698.03,4.8,-0.00238,0.0,0.48237]
[1779388341131,56.85,77704.62,4.8,-0.00236,0.0,0.47999]
[1779388346167,56.85,77702.19,4.8,-0.00237,0.0,0.48086]
[1779388351202,56.85,77705.44,4.8,-0.00236,0.0,0.47912]
[1779388356237,56.85,77703.93,4.8,-0.00236,0.0,0.47966]
[1779388361272,56.85,77704.21,4.8,-0.00236,0.0,0.47956]
[1779388368321,56.85,77703.48,4.8,-0.00236,0.0,0.47982]
[1779388373358,56.85,77700.2,4.8,-0.00237,0.0,0.481]
[1779388378393,56.85,77687.0,4.8,-0.0024,0.0,0.48579]
[1779388383428,56.85,77687.58,4.8,-0.00239,0.0,0.48558]
[1779388388463,56.85,77685.06,4.8,-0.0024,0.0,0.4865]
[1779388393502,56.85,77687.65,4.8,-0.00239,0.0,0.48555]
[1779388398533,56.85,77695.18,4.8,-0.00238,0.0,0.48282]
[1779388403569,56.85,77703.06,4.8,-0.00236,0.0,0.47997]
[1779388408604,56.85,77700.56,4.8,-0.00237,0.0,0.48087]
[1779388410958,56.85,77700.41,4.8,-0.00237,0.0,0.48093]
[1779388411004,56.85,77700.41,4.8,-0.00237,0.0,0.48093]
[1779388418674,56.85,77705.81,4.8,-0.00235,0.0,0.47841]
[1779388424716,56.85,77705.41,4.8,-0.00236,0.0,0.47855]
[1779388429751,56.85,77712.38,4.8,-0.00234,0.0,0.47605]
[1779388431620,56.85,77713.36,4.8,-0.00234,0.0,0.4757]
[1779388436800,56.85,77716.7,4.8,-0.00233,0.0,0.47451]
[1779388441845,56.85,77729.39,4.8,-0.00231,0.0,0.47]
[1779388446882,56.85,77744.34,4.8,-0.00228,0.0,0.46474]
[1779388448115,56.85,77744.34,4.8,-0.00228,0.0,0.46474]
[1779388453931,56.85,77743.65,4.8,-0.00228,0.0,0.46498]
[1779388458966,56.85,77743.88,4.8,-0.00228,0.0,0.4649]
[1779388464001,56.85,77736.58,4.8,-0.00229,0.0,0.46746]
[1779388469036,56.85,77744.49,4.8,-0.00228,0.0,0.46469]
[1779388474071,56.85,77743.53,4.8,-0.00228,0.0,0.46446]
[1779388480114,56.85,77741.5,4.8,-0.00228,0.0,0.46517]
[1779388485148,56.85,77731.07,4.8,-0.0023,0.0,0.46884]
[1779388490183,56.85,77729.11,4.8,-0.00231,0.0,0.46953]
[1779388496503,56.85,77726.39,4.8,-0.00231,0.0,0.4705]
[1779388499314,56.85,77738.36,4.8,-0.00229,0.0,0.46627]
[1779388505289,56.85,77732.09,4.8,-0.0023,0.0,0.46848]
[1779388510323,56.85,77731.98,4.8,-0.0023,0.0,0.46852]
[1779388515359,56.85,77731.84,4.8,-0.0023,0.0,0.46857]
[1779388520394,56.85,77723.57,4.8,-0.00232,0.0,0.4715]
[1779388528451,56.85,77720.59,4.8,-0.00232,0.0,0.47255]
[1779388533486,56.85,77716.57,4.8,-0.00233,0.0,0.47341]
[1779388538522,56.85,77717.97,4.8,-0.00233,0.0,0.47292]
[1779388543556,56.85,77719.74,4.8,-0.00232,0.0,0.47229]
[1779388545407,56.85,77722.85,4.8,-0.00232,0.0,0.47118]
[1779388550605,56.85,77721.33,4.8,-0.00232,0.0,0.47172]
[1779388554018,56.85,77721.71,4.8,-0.00232,0.0,0.47159]
[1779388558661,56.85,77693.33,4.8,-0.00237,0.0,0.48175]
[1779388563703,56.85,77693.75,4.8,-0.00237,0.0,0.4816]
[1779388568738,56.85,77694.81,4.8,-0.00237,0.0,0.48122]
[1779388574780,56.85,77691.47,4.8,-0.00238,0.0,0.48243]
[1779388579815,56.85,77691.79,4.8,-0.00238,0.0,0.48231]
[1779388585123,56.85,77692.53,4.8,-0.00238,0.0,0.48204]
[1779388590909,56.85,77702.53,4.8,-0.00236,0.0,0.47844]
[1779388595944,56.85,77699.22,4.8,-0.00236,0.0,0.47905]
[1779388600982,56.85,77695.05,4.8,-0.00237,0.0,0.48056]
[1779388606017,56.85,77682.26,4.8,-0.00239,0.0,0.48519]
[1779388611052,56.85,77671.41,4.8,-0.00242,0.0,0.48916]
[1779388616087,56.85,77666.71,4.8,-0.00243,0.0,0.49088]
[1779388621122,56.85,77666.13,4.8,-0.00243,0.0,0.49109]
[1779388626157,56.85,77670.27,4.8,-0.00242,0.0,0.48957]
[1779388631192,56.85,77663.3,4.8,-0.00243,0.0,0.49214]
[1779388634198,56.85,77665.38,4.8,-0.00243,0.0,0.49137]
[1779388639248,56.85,77680.98,4.8,-0.0024,0.0,0.48566]
[1779388644283,56.85,77683.62,4.8,-0.00239,0.0,0.4847]
[1779388649318,56.85,77680.61,4.8,-0.0024,0.0,0.48579]
[1779388654353,56.85,77692.53,4.8,-0.00237,0.0,0.48089]
[1779388659388,56.85,77696.23,4.8,-0.00236,0.0,0.47955]
[1779388664423,56.85,77694.29,4.8,-0.00237,0.0,0.48025]
[1779388669458,56.85,77696.0,4.8,-0.00236,0.0,0.47964]
[1779388674493,56.85,77697.48,4.8,-0.00236,0.0,0.4791]
[1779388679527,56.85,77699.59,4.8,-0.00236,0.0,0.47834]
[1779388684563,56.85,77698.59,4.8,-0.00236,0.0,0.4787]
[1779388689598,56.85,77694.1,4.8,-0.00237,0.0,0.48032]
[1779388694633,56.85,77694.2,4.8,-0.00237,0.0,0.48029]
[1779388699669,56.85,77693.67,4.8,-0.00237,0.0,0.48048]
[1779388704703,56.85,77694.82,4.8,-0.00237,0.0,0.48006]
[1779388709738,56.85,77693.92,4.8,-0.00237,0.0,0.48039]
[1779388716538,56.85,77693.3,4.8,-0.00237,0.0,0.48003]
[1779388717797,56.85,77671.56,4.8,-0.00241,0.0,0.48793]
[1779388723026,56.85,77669.73,4.8,-0.00241,0.0,0.4886]
[1779388728886,56.85,77669.91,4.8,-0.00241,0.0,0.48854]
[1779388733921,56.85,77671.92,4.8,-0.00241,0.0,0.4878]
[1779388738956,56.85,77672.84,4.8,-0.00241,0.0,0.48746]
[1779388743991,56.85,77675.34,4.8,-0.0024,0.0,0.48655]
[1779388749026,56.85,77686.75,4.8,-0.00238,0.0,0.4824]
[1779388754065,56.85,77684.29,4.8,-0.00238,0.0,0.48329]
[1779388758395,56.85,77682.86,4.8,-0.00239,0.0,0.48381]
[1779388764135,56.85,77670.13,4.8,-0.00241,0.0,0.48846]
[1779388769171,56.85,77664.02,4.8,-0.00242,0.0,0.4907]
[1779388774206,56.85,77663.65,4.8,-0.00242,0.0,0.49025]
[1779388779241,56.85,77660.53,4.8,-0.00243,0.0,0.49139]
[1779388784276,56.85,77661.36,4.8,-0.00243,0.0,0.49109]
[1779388789311,56.85,77660.4,4.8,-0.00243,0.0,0.49144]
[1779388794346,56.85,77662.13,4.8,-0.00243,0.0,0.49081]
[1779388799381,56.85,77659.09,4.8,-0.00243,0.0,0.49193]
[1779388804416,56.85,77663.39,4.8,-0.00242,0.0,0.49034]
[1779388809452,56.85,77675.33,4.8,-0.0024,0.0,0.48597]
[1779388814487,56.85,77693.46,4.8,-0.00236,0.0,0.4794]
[1779388819523,56.85,77696.55,4.8,-0.00236,0.0,0.47829]
[1779388824558,56.85,77703.83,4.8,-0.00234,0.0,0.47568]
[1779388829593,56.85,77706.81,4.8,-0.00234,0.0,0.47461]
[1779388835649,56.85,77706.88,4.8,-0.00233,0.0,0.47401]
[1779388840684,56.85,77709.84,4.8,-0.00233,0.0,0.47296]
[1779388845719,56.85,77716.13,4.8,-0.00232,0.0,0.47072]
[1779388850755,56.85,77726.63,4.8,-0.00229,0.0,0.46702]
[1779388855790,56.85,77730.23,4.8,-0.00229,0.0,0.46575]
[1779388860646,56.85,77739.52,4.8,-0.00227,0.0,0.4625]
[1779388863987,56.85,77732.35,4.8,-0.00228,0.0,0.46501]
[1779388869889,56.85,77733.59,4.8,-0.00228,0.0,0.46457]
[1779388870182,56.85,77733.59,4.8,-0.00228,0.0,0.46457]
[1779388875931,56.85,77730.9,4.8,-0.00229,0.0,0.46551]
[1779388880187,56.85,77731.14,4.8,-0.00229,0.0,0.46543]
[1779388886001,56.85,77737.28,4.8,-0.00227,0.0,0.46328]
[1779388891038,56.85,77738.29,4.8,-0.00227,0.0,0.46237]
[1779388896075,56.85,77738.68,4.8,-0.00227,0.0,0.46223]
[1779388901110,56.85,77738.74,4.8,-0.00227,0.0,0.46221]
[1779388906146,56.85,77736.98,4.8,-0.00227,0.0,0.46282]
[1779388911181,56.85,77734.44,4.8,-0.00228,0.0,0.46371]
[1779388916216,56.85,77726.71,4.8,-0.00229,0.0,0.46642]
[1779388921251,56.85,77722.26,4.8,-0.0023,0.0,0.46799]
[1779388926286,56.85,77723.65,4.8,-0.0023,0.0,0.4675]
[1779388931321,56.85,77723.1,4.8,-0.0023,0.0,0.46769]
[1779388936356,56.85,77715.47,4.8,-0.00231,0.0,0.47039]
[1779388941401,56.85,77693.23,4.8,-0.00236,0.0,0.47833]
[1779388946449,56.85,77689.18,4.8,-0.00237,0.0,0.47979]
[1779388951484,56.85,77681.75,4.8,-0.00238,0.0,0.4819]
[1779388956519,56.85,77681.36,4.8,-0.00238,0.0,0.48204]
[1779388961555,56.85,77684.51,4.8,-0.00237,0.0,0.4809]
[1779388966590,56.85,77692.17,4.8,-0.00236,0.0,0.47814]
[1779388971625,56.85,77696.15,4.8,-0.00235,0.0,0.47671]
[1779388977667,56.85,77693.94,4.8,-0.00235,0.0,0.4775]
[1779388982702,56.85,77695.5,4.8,-0.00235,0.0,0.47694]
[1779388987737,56.85,77694.82,4.8,-0.00235,0.0,0.47718]
[1779388993780,56.85,77694.69,4.8,-0.00235,0.0,0.47723]
[1779388998815,56.85,77693.47,4.8,-0.00235,0.0,0.47767]
[1779389003850,56.85,77695.07,4.8,-0.00235,0.0,0.47709]
[1779389008885,56.85,77707.25,4.8,-0.00233,0.0,0.47274]
[1779389013920,56.85,77707.64,4.8,-0.00232,0.0,0.47203]
[1779389018958,56.85,77707.76,4.8,-0.00232,0.0,0.47199]
[1779389021959,56.85,77707.71,4.8,-0.00232,0.0,0.47201]
[1779389022144,56.85,77707.79,4.8,-0.00232,0.0,0.47198]
[1779389029031,56.85,77705.69,4.8,-0.00233,0.0,0.47273]
[1779389030483,56.85,77705.69,4.8,-0.00233,0.0,0.47273]
[1779389035573,56.85,77705.63,4.8,-0.00233,0.0,0.47275]
[1779389041114,56.85,77705.44,4.8,-0.00233,0.0,0.47281]
[1779389046150,56.85,77706.33,4.8,-0.00233,0.0,0.4725]
[1779389052192,56.85,77706.3,4.8,-0.00233,0.0,0.47251]
[1779389057227,56.85,77706.59,4.8,-0.00233,0.0,0.47241]
[1779389062262,56.85,77701.48,4.8,-0.00234,0.0,0.47423]
[1779389067297,56.85,77700.46,4.8,-0.00234,0.0,0.47459]
[1779389072332,56.85,77700.53,4.8,-0.00233,0.0,0.47399]
[1779389078374,56.85,77700.57,4.8,-0.00233,0.0,0.47398]
[1779389083408,56.85,77700.57,4.8,-0.00233,0.0,0.47398]
[1779389088445,56.85,77697.32,4.8,-0.00234,0.0,0.47514]
[1779389093479,56.85,77695.18,4.8,-0.00235,0.0,0.47591]
[1779389098527,56.85,77694.98,4.8,-0.00235,0.0,0.47598]
[1779389103558,56.85,77691.17,4.8,-0.00235,0.0,0.47735]
[1779389108593,56.85,77688.19,4.8,-0.00236,0.0,0.47842]
[1779389111782,56.85,77689.04,4.8,-0.00236,0.0,0.47811]
[1779389117162,56.85,77673.29,4.8,-0.00239,0.0,0.48381]
[1779389122377,56.85,77666.02,4.8,-0.0024,0.0,0.48645]
[1779389127728,56.85,77651.07,4.8,-0.00243,0.0,0.49194]
[1779389128192,56.85,77651.07,4.8,-0.00243,0.0,0.49194]
[1779389133770,56.85,77651.16,4.8,-0.00243,0.0,0.49132]
[1779389138805,56.85,77643.41,4.8,-0.00245,0.0,0.49418]
[1779389143840,56.85,77630.2,4.8,-0.00247,0.0,0.4991]
[1779389148875,56.85,77632.91,4.8,-0.00247,0.0,0.49809]
[1779389153910,56.85,77643.36,4.8,-0.00245,0.0,0.4942]
[1779389158945,56.85,77640.56,4.8,-0.00245,0.0,0.49524]
[1779389163981,56.85,77635.52,4.8,-0.00246,0.0,0.49711]
[1779389170023,56.85,77634.99,4.8,-0.00246,0.0,0.49731]
[1779389173044,56.85,77615.63,4.8,-0.00251,0.0,0.50457]
[1779389178079,56.85,77608.14,4.8,-0.00252,0.0,0.5074]
[1779389183114,56.85,77609.85,4.8,-0.00252,0.0,0.50676]
[1779389188195,56.85,77614.04,4.8,-0.00251,0.0,0.50517]
[1779389194191,56.85,77611.09,4.8,-0.00251,0.0,0.50568]
[1779389199226,56.85,77605.97,4.8,-0.00252,0.0,0.50762]
[1779389204261,56.85,77606.78,4.8,-0.00252,0.0,0.50732]
[1779389209296,56.85,77604.56,4.8,-0.00253,0.0,0.50816]
[1779389214331,56.85,77604.25,4.8,-0.00253,0.0,0.50828]
[1779389219366,56.85,77604.68,4.8,-0.00253,0.0,0.50811]
[1779389224401,56.85,77608.52,4.8,-0.00252,0.0,0.50666]
[1779389229436,56.85,77607.01,4.8,-0.00252,0.0,0.50723]
[1779389235478,56.85,77606.48,4.8,-0.00252,0.0,0.50743]
[1779389240512,56.85,77607.4,4.8,-0.00252,0.0,0.50708]
[1779389245548,56.85,77607.46,4.8,-0.00252,0.0,0.50706]
[1779389248109,56.85,77607.54,4.8,-0.00252,0.0,0.50703]
[1779389248210,56.85,77607.54,4.8,-0.00252,0.0,0.50703]
[1779389254611,56.85,77607.54,4.8,-0.00252,0.0,0.50643]
[1779389256143,56.85,77607.54,4.8,-0.00252,0.0,0.50643]
[1779389256185,56.85,77607.53,4.8,-0.00252,0.0,0.50643]
[1779389261660,56.85,77607.72,4.8,-0.00252,0.0,0.50636]
[1779389267702,56.85,77612.21,4.8,-0.00251,0.0,0.50466]
[1779389272737,56.85,77624.82,4.8,-0.00248,0.0,0.49992]
[1779389277772,56.85,77624.56,4.8,-0.00248,0.0,0.50002]
[1779389282808,56.85,77621.64,4.8,-0.00249,0.0,0.50111]
[1779389287843,56.85,77622.92,4.8,-0.00248,0.0,0.50063]
[1779389292880,56.85,77611.31,4.8,-0.00251,0.0,0.505]
[1779389298922,56.85,77606.96,4.8,-0.00252,0.0,0.50664]
[1779389303957,56.85,77603.76,4.8,-0.00252,0.0,0.50786]
[1779389306978,56.85,77585.34,4.8,-0.00256,0.0,0.51489]
[1779389312017,56.85,77595.0,4.8,-0.00254,0.0,0.51059]
[1779389317061,56.85,77601.22,4.8,-0.00253,0.0,0.50822]
[1779389318070,56.85,77576.38,4.8,-0.00258,0.0,0.51773]
[1779389319083,56.85,77524.13,4.8,-0.0027,0.0,0.53826]
[1779389320178,56.85,77496.76,4.8,-0.00276,0.0,0.5493]
[1779389324129,56.85,77466.83,4.8,-0.00283,0.0,0.5616]
[1779389329174,56.85,77484.75,4.8,-0.00279,0.0,0.55421]
[1779389334210,56.85,77500.27,4.8,-0.00275,0.0,0.54788]
[1779389336228,56.85,77477.32,4.8,-0.0028,0.0,0.55726]
[1779389338636,56.85,77473.18,4.8,-0.00281,0.0,0.55897]
[1779389344287,56.85,77486.56,4.8,-0.00278,0.0,0.55347]
[1779389344836,56.85,77486.56,4.8,-0.00278,0.0,0.55347]
[1779389350329,56.85,77479.52,4.8,-0.0028,0.0,0.55636]
[1779389354998,56.85,77473.59,4.8,-0.00281,0.0,0.5588]
[1779389356947,56.85,77455.09,4.8,-0.00286,0.0,0.56649]
[1779389362423,56.85,77449.04,4.8,-0.00287,0.0,0.56903]
[1779389367458,56.85,77445.55,4.8,-0.00288,0.0,0.57049]
[1779389373272,56.85,77451.53,4.8,-0.00286,0.0,0.56732]
[1779389378713,56.85,77459.85,4.8,-0.00284,0.0,0.56385]
[1779389384577,56.85,77442.73,4.8,-0.00288,0.0,0.57102]
[1779389389051,56.85,77444.53,4.8,-0.00288,0.0,0.57026]
[1779389394647,56.85,77463.78,4.8,-0.00283,0.0,0.56222]
[1779389399682,56.85,77463.65,4.8,-0.00283,0.0,0.56227]
[1779389404731,56.85,77455.56,4.8,-0.00285,0.0,0.56564]
[1779389406299,56.85,77455.56,4.8,-0.00285,0.0,0.56564]
[1779389407073,56.85,77453.65,4.8,-0.00286,0.0,0.56644]
[1779389412787,56.85,77455.52,4.8,-0.00285,0.0,0.56566]
[1779389417890,56.85,77463.02,4.8,-0.00283,0.0,0.56253]
[1779389422982,56.85,77463.66,4.8,-0.00283,0.0,0.56227]
[1779389428898,56.85,77471.6,4.8,-0.00281,0.0,0.55897]
[1779389433941,56.85,77471.0,4.8,-0.00281,0.0,0.55857]
[1779389438975,56.85,77468.61,4.8,-0.00282,0.0,0.55956]
[1779389444014,56.85,77466.25,4.8,-0.00282,0.0,0.56054]
[1779389449047,56.85,77467.81,4.8,-0.00282,0.0,0.55989]
[1779389454082,56.85,77458.54,4.8,-0.00284,0.0,0.56374]
[1779389459117,56.85,77461.51,4.8,-0.00283,0.0,0.56251]
[1779389462155,56.85,77440.97,4.8,-0.00288,0.0,0.5711]
[1779389467195,56.85,77444.87,4.8,-0.00287,0.0,0.56946]
[1779389472229,56.85,77450.33,4.8,-0.00286,0.0,0.56717]
[1779389477264,56.85,77455.12,4.8,-0.00285,0.0,0.56517]
[1779389482302,56.85,77473.85,4.8,-0.0028,0.0,0.5574]
[1779389487341,56.85,77477.44,4.8,-0.0028,0.0,0.55592]
[1779389492376,56.85,77481.05,4.8,-0.00278,0.0,0.55379]
[1779389497413,56.85,77496.71,4.8,-0.00275,0.0,0.5474]
[1779389502449,56.85,77498.3,4.8,-0.00275,0.0,0.54676]
[1779389507491,56.85,77516.05,4.8,-0.0027,0.0,0.5396]
[1779389512526,56.85,77519.69,4.8,-0.0027,0.0,0.53814]
[1779389517562,56.85,77513.27,4.8,-0.00271,0.0,0.54072]
[1779389522598,56.85,77513.0,4.8,-0.00271,0.0,0.54082]
[1779389527633,56.85,77520.56,4.8,-0.00269,0.0,0.5378]
[1779389532670,56.85,77526.05,4.8,-0.00268,0.0,0.53561]
[1779389535446,56.85,77469.27,4.8,-0.00281,0.0,0.55864]
[1779389535740,56.85,77469.27,4.8,-0.00281,0.0,0.55864]
[1779389536099,56.85,77420.59,4.8,-0.00293,0.0,0.57907]
[1779389537244,56.85,77394.93,4.8,-0.00299,0.0,0.59011]
[1779389539298,56.85,77370.48,4.8,-0.00305,0.0,0.6008]
[1779389539750,56.85,77318.24,4.8,-0.00319,0.0,0.6242]
[1779389541568,56.85,77285.05,4.8,-0.00328,0.0,0.63949]
[1779389545387,56.85,77305.21,4.8,-0.00322,0.0,0.63017]
[1779389547693,56.85,77285.81,4.8,-0.00327,0.0,0.63913]
[1779389551497,56.85,77309.54,4.8,-0.00321,0.0,0.62747]
[1779389552309,56.85,77328.4,4.8,-0.00316,0.0,0.61889]
[1779389554440,56.85,77301.58,4.8,-0.00323,0.0,0.63112]
[1779389556048,56.85,77275.98,4.8,-0.0033,0.0,0.643]
[1779389562099,56.85,77276.22,4.8,-0.0033,0.0,0.64289]
[1779389563626,56.85,77283.83,4.8,-0.00328,0.0,0.63934]
[1779389564962,56.85,77302.16,4.8,-0.00323,0.0,0.63085]
[1779389568128,56.85,77325.07,4.8,-0.00317,0.0,0.62039]
[1779389575208,56.85,77326.93,4.8,-0.00316,0.0,0.61955]
[1779389579159,56.85,77327.58,4.8,-0.00316,0.0,0.61926]
[1779389580434,56.85,77308.47,4.8,-0.00321,0.0,0.62796]
[1779389585616,56.85,77300.48,4.8,-0.00323,0.0,0.63163]
[1779389590509,56.85,77328.55,4.8,-0.00316,0.0,0.61882]
[1779389594187,56.85,77348.83,4.8,-0.00311,0.0,0.60971]
[1779389599592,56.85,77345.27,4.8,-0.00311,0.0,0.6113]
[1779389605607,56.85,77355.13,4.8,-0.00309,0.0,0.6069]
[1779389611312,56.85,77359.34,4.8,-0.00307,0.0,0.60434]
[1779389616353,56.85,77352.47,4.8,-0.00309,0.0,0.60739]
[1779389621388,56.85,77344.33,4.8,-0.00311,0.0,0.61102]
[1779389625416,56.85,77324.78,4.8,-0.00316,0.0,0.61982]
[1779389630451,56.85,77334.05,4.8,-0.00314,0.0,0.61564]
[1779389632959,56.85,77333.43,4.8,-0.00314,0.0,0.61592]
[1779389633547,56.85,77333.43,4.8,-0.00314,0.0,0.61592]
[1779389640527,56.85,77339.21,4.8,-0.00313,0.0,0.61332]
[1779389645562,56.85,77339.75,4.8,-0.00312,0.0,0.61307]
[1779389650597,56.85,77331.98,4.8,-0.00315,0.0,0.61657]
[1779389653618,56.85,77350.69,4.8,-0.0031,0.0,0.60818]
[1779389658441,56.85,77350.77,4.8,-0.0031,0.0,0.60815]
[1779389663695,56.85,77353.7,4.8,-0.00309,0.0,0.60684]
[1779389668730,56.85,77361.36,4.8,-0.00307,0.0,0.60345]
[1779389673765,56.85,77353.42,4.8,-0.00309,0.0,0.60628]
[1779389678800,56.85,77328.54,4.8,-0.00315,0.0,0.61742]
[1779389680814,56.85,77309.23,4.8,-0.0032,0.0,0.62619]
[1779389685854,56.85,77296.41,4.8,-0.00324,0.0,0.63207]
[1779389685927,56.85,77296.41,4.8,-0.00324,0.0,0.63207]
[1779389691900,56.85,77292.65,4.8,-0.00325,0.0,0.63381]
[1779389697628,56.85,77291.62,4.8,-0.00325,0.0,0.63429]
[1779389698877,56.85,77268.53,4.8,-0.00331,0.0,0.64504]
[1779389700094,56.85,77228.77,4.8,-0.00342,0.0,0.66393]
[1779389705448,56.85,77213.28,4.8,-0.00346,0.0,0.67142]
[1779389708367,56.85,77191.03,4.8,-0.00353,0.0,0.68231]
[1779389710551,56.85,77214.91,4.8,-0.00346,0.0,0.67063]
[1779389716123,56.85,77224.31,4.8,-0.00343,0.0,0.66608]
[1779389721687,56.85,77227.21,4.8,-0.00342,0.0,0.66468]
[1779389723916,56.85,77197.83,4.8,-0.00351,0.0,0.67896]
[1779389729225,56.85,77199.6,4.8,-0.0035,0.0,0.6781]
[1779389734715,56.85,77200.09,4.8,-0.0035,0.0,0.6771]
[1779389740748,56.85,77214.67,4.8,-0.00346,0.0,0.67]
[1779389743854,56.85,77232.72,4.8,-0.00341,0.0,0.66129]
[1779389749541,56.85,77236.52,4.8,-0.0034,0.0,0.65947]
[1779389751383,56.85,77215.5,4.8,-0.00345,0.0,0.66959]
[1779389756436,56.85,77202.61,4.8,-0.00349,0.0,0.67587]
[1779389761639,56.85,77210.85,4.8,-0.00347,0.0,0.67185]
[1779389763586,56.85,77231.61,4.8,-0.00341,0.0,0.66182]
[1779389764765,56.85,77250.04,4.8,-0.00336,0.0,0.65303]
[1779389769786,56.85,77263.94,4.8,-0.00332,0.0,0.64647]
[1779389775700,56.85,77252.21,4.8,-0.00335,0.0,0.652]
[1779389781730,56.85,77258.79,4.8,-0.00333,0.0,0.64889]
[1779389787770,56.85,77261.23,4.8,-0.00333,0.0,0.64774]
[1779389793719,56.85,77268.83,4.8,-0.0033,0.0,0.64345]
[1779389798749,56.85,77272.55,4.8,-0.00329,0.0,0.64171]
[1779389803784,56.85,77261.28,4.8,-0.00332,0.0,0.64699]
[1779389806805,56.85,77240.02,4.8,-0.00338,0.0,0.65706]
[1779389811841,56.85,77243.68,4.8,-0.00337,0.0,0.65532]
[1779389816876,56.85,77251.92,4.8,-0.00335,0.0,0.65141]
[1779389821912,56.85,77251.48,4.8,-0.00335,0.0,0.65162]
[1779389823926,56.85,77275.91,4.8,-0.00328,0.0,0.64014]
[1779389828961,56.85,77256.71,4.8,-0.00334,0.0,0.64915]
[1779389834000,56.85,77263.9,4.8,-0.00332,0.0,0.64576]
[1779389839035,56.85,77248.88,4.8,-0.00336,0.0,0.65285]
[1779389844073,56.85,77251.34,4.8,-0.00335,0.0,0.65168]
[1779389849109,56.85,77261.34,4.8,-0.00332,0.0,0.64696]
[1779389854144,56.85,77257.61,4.8,-0.00333,0.0,0.64799]
[1779389859179,56.85,77272.5,4.8,-0.00329,0.0,0.64101]
[1779389864214,56.85,77274.46,4.8,-0.00328,0.0,0.64009]
[1779389869249,56.85,77277.38,4.8,-0.00328,0.0,0.63873]
[1779389874284,56.85,77275.84,4.8,-0.00328,0.0,0.63945]
[1779389879321,56.85,77271.67,4.8,-0.00329,0.0,0.6414]
[1779389884356,56.85,77270.53,4.8,-0.00329,0.0,0.64193]
[1779389889391,56.85,77268.78,4.8,-0.0033,0.0,0.64275]
[1779389894751,56.85,77273.77,4.8,-0.00329,0.0,0.64042]
[1779389900519,56.85,77275.85,4.8,-0.00328,0.0,0.63945]
[1779389906525,56.85,77269.53,4.8,-0.0033,0.0,0.6424]
[1779389911567,56.85,77256.02,4.8,-0.00333,0.0,0.64801]
[1779389916602,56.85,77262.23,4.8,-0.00331,0.0,0.64509]
[1779389921638,56.85,77271.45,4.8,-0.00329,0.0,0.64078]
[1779389926673,56.85,77283.28,4.8,-0.00326,0.0,0.63528]
[1779389931709,56.85,77295.03,4.8,-0.00322,0.0,0.62985]
[1779389936744,56.85,77299.6,4.8,-0.00321,0.0,0.62776]
[1779389941779,56.85,77296.71,4.8,-0.00322,0.0,0.62908]
[1779389945985,56.85,77276.1,4.8,-0.00328,0.0,0.63861]
[1779389951853,56.85,77286.75,4.8,-0.00325,0.0,0.63367]
[1779389956888,56.85,77291.11,4.8,-0.00324,0.0,0.63166]
[1779389961923,56.85,77293.38,4.8,-0.00323,0.0,0.63061]
[1779389962912,56.85,77293.38,4.8,-0.00323,0.0,0.63061]
[1779389967965,56.85,77295.64,4.8,-0.00322,0.0,0.62957]
[1779389969676,56.85,77295.61,4.8,-0.00322,0.0,0.62959]
[1779389975017,56.85,77298.29,4.8,-0.00321,0.0,0.62765]
[1779389980053,56.85,77299.34,4.8,-0.00321,0.0,0.62716]
[1779389985088,56.85,77298.44,4.8,-0.00321,0.0,0.62758]
[1779389990127,56.85,77298.48,4.8,-0.00321,0.0,0.62756]
[1779389995162,56.85,77298.93,4.8,-0.00321,0.0,0.62735]
[1779389999199,56.85,77317.87,4.8,-0.00316,0.0,0.61873]
[1779390002253,56.85,77298.28,4.8,-0.00321,0.0,0.62765]
[1779390007288,56.85,77302.36,4.8,-0.0032,0.0,0.62578]
[1779390012323,56.85,77318.08,4.8,-0.00316,0.0,0.61863]
[1779390017358,56.85,77322.21,4.8,-0.00315,0.0,0.61677]
[1779390022395,56.85,77324.39,4.8,-0.00314,0.0,0.61578]
[1779390027430,56.85,77315.58,4.8,-0.00317,0.0,0.61977]
[1779390032466,56.85,77307.87,4.8,-0.00318,0.0,0.62256]
[1779390037501,56.85,77307.93,4.8,-0.00318,0.0,0.62253]
[1779390042542,56.85,77326.36,4.8,-0.00314,0.0,0.6142]
[1779390047799,56.85,77326.56,4.8,-0.00313,0.0,0.61411]
[1779390053619,56.85,77329.75,4.8,-0.00313,0.0,0.61267]
[1779390058654,56.85,77326.41,4.8,-0.00314,0.0,0.61417]
[1779390063691,56.85,77340.38,4.8,-0.0031,0.0,0.60792]
[1779390068726,56.85,77340.33,4.8,-0.0031,0.0,0.60794]
[1779390070749,56.85,77317.67,4.8,-0.00316,0.0,0.61811]
[1779390075805,56.85,77315.09,4.8,-0.00316,0.0,0.61928]
[1779390078826,56.85,77335.49,4.8,-0.00311,0.0,0.6101]
[1779390084025,56.85,77339.1,4.8,-0.0031,0.0,0.60849]
[1779390089909,56.85,77341.31,4.8,-0.0031,0.0,0.6075]
[1779390095142,56.85,77349.45,4.8,-0.00307,0.0,0.6032]
[1779390100989,56.85,77348.34,4.8,-0.00308,0.0,0.60369]
[1779390102167,56.85,77348.34,4.8,-0.00308,0.0,0.60369]
[1779390108038,56.85,77347.57,4.8,-0.00308,0.0,0.60403]
[1779390113073,56.85,77347.0,4.8,-0.00308,0.0,0.60428]
[1779390116107,56.85,77369.15,4.8,-0.00302,0.0,0.59453]
[1779390121143,56.85,77377.29,4.8,-0.003,0.0,0.59098]
[1779390126178,56.85,77376.04,4.8,-0.00301,0.0,0.59153]
[1779390131213,56.85,77374.05,4.8,-0.00301,0.0,0.59239]
[1779390135264,56.85,77396.68,4.8,-0.00295,0.0,0.5826]
[1779390140300,56.85,77403.75,4.8,-0.00294,0.0,0.57957]
[1779390145338,56.85,77414.7,4.8,-0.00291,0.0,0.57491]
[1779390150370,56.85,77405.25,4.8,-0.00293,0.0,0.57893]
[1779390154399,56.85,77385.69,4.8,-0.00298,0.0,0.58666]
[1779390156419,56.85,77361.74,4.8,-0.00304,0.0,0.59709]
[1779390161456,56.85,77351.53,4.8,-0.00306,0.0,0.60159]
[1779390166492,56.85,77354.71,4.8,-0.00306,0.0,0.60018]
[1779390171528,56.85,77355.24,4.8,-0.00305,0.0,0.59995]
[1779390176565,56.85,77355.02,4.8,-0.00305,0.0,0.60005]
[1779390181602,56.85,77354.88,4.8,-0.00306,0.0,0.60011]
[1779390186634,56.85,77364.23,4.8,-0.00303,0.0,0.596]
[1779390192364,56.85,77370.05,4.8,-0.00302,0.0,0.59345]
[1779390198296,56.85,77369.16,4.8,-0.00302,0.0,0.59384]
[1779390203755,56.85,77380.13,4.8,-0.00299,0.0,0.58907]
[1779390208790,56.85,77390.08,4.8,-0.00297,0.0,0.58477]
[1779390213839,56.85,77389.32,4.8,-0.00297,0.0,0.58442]
[1779390218870,56.85,77390.19,4.8,-0.00296,0.0,0.58405]
[1779390223905,56.85,77395.38,4.8,-0.00295,0.0,0.58182]
[1779390228940,56.85,77389.55,4.8,-0.00297,0.0,0.58432]
[1779390233980,56.85,77386.93,4.8,-0.00297,0.0,0.58545]
[1779390239019,56.85,77388.71,4.8,-0.00297,0.0,0.58468]
[1779390243959,56.85,77384.34,4.8,-0.00298,0.0,0.58657]
[1779390244103,56.85,77384.34,4.8,-0.00298,0.0,0.58657]
[1779390250100,56.85,77391.16,4.8,-0.00296,0.0,0.58363]
[1779390255135,56.85,77388.1,4.8,-0.00297,0.0,0.58495]
[1779390260172,56.85,77389.15,4.8,-0.00297,0.0,0.58449]
[1779390265208,56.85,77380.02,4.8,-0.00299,0.0,0.58844]
[1779390270246,56.85,77369.2,4.8,-0.00302,0.0,0.59314]
[1779390275282,56.85,77361.42,4.8,-0.00303,0.0,0.59586]
[1779390280318,56.85,77348.69,4.8,-0.00306,0.0,0.60146]
[1779390285361,56.85,77357.1,4.8,-0.00304,0.0,0.59776]
[1779390290396,56.85,77352.01,4.8,-0.00306,0.0,0.6]
[1779390295431,56.85,77337.86,4.8,-0.00309,0.0,0.60626]
[1779390298452,56.85,77319.06,4.8,-0.00314,0.0,0.61468]
[1779390303489,56.85,77323.98,4.8,-0.00313,0.0,0.61247]
[1779390307516,56.85,77344.27,4.8,-0.00308,0.0,0.60342]
[1779390312552,56.85,77343.13,4.8,-0.00308,0.0,0.60392]
[1779390313359,56.85,77343.13,4.8,-0.00308,0.0,0.60392]
[1779390314418,56.85,77342.13,4.8,-0.00308,0.0,0.60437]
[1779390323629,56.85,77368.27,4.8,-0.00301,0.0,0.59287]
[1779390328664,56.85,77366.62,4.8,-0.00302,0.0,0.59359]
[1779390333700,56.85,77371.12,4.8,-0.003,0.0,0.59094]
[1779390338735,56.85,77375.65,4.8,-0.00299,0.0,0.58898]
[1779390343770,56.85,77378.07,4.8,-0.00299,0.0,0.58793]
[1779390348805,56.85,77384.26,4.8,-0.00297,0.0,0.58525]
[1779390353840,56.85,77382.08,4.8,-0.00298,0.0,0.58619]
[1779390358875,56.85,77379.16,4.8,-0.00298,0.0,0.58746]
[1779390363910,56.85,77387.8,4.8,-0.00296,0.0,0.58373]
[1779390368945,56.85,77394.28,4.8,-0.00295,0.0,0.58094]
[1779390373980,56.85,77393.95,4.8,-0.00295,0.0,0.58109]
[1779390379015,56.85,77387.17,4.8,-0.00296,0.0,0.584]
[1779390384051,56.85,77383.88,4.8,-0.00297,0.0,0.58542]
[1779390389086,56.85,77385.57,4.8,-0.00297,0.0,0.58469]
[1779390394128,56.85,77387.77,4.8,-0.00296,0.0,0.58307]
[1779390399163,56.85,77390.78,4.8,-0.00295,0.0,0.58177]
[1779390404198,56.85,77392.34,4.8,-0.00295,0.0,0.5811]
[1779390409242,56.85,77393.84,4.8,-0.00294,0.0,0.58046]
[1779390414277,56.85,77393.83,4.8,-0.00294,0.0,0.58046]
[1779390416751,56.85,77374.37,4.8,-0.00299,0.0,0.58885]
[1779390417300,56.85,77340.94,4.8,-0.00308,0.0,0.60351]
[1779390422335,56.85,77341.5,4.8,-0.00308,0.0,0.60326]
[1779390427371,56.85,77342.49,4.8,-0.00307,0.0,0.60282]
[1779390432475,56.85,77340.63,4.8,-0.00308,0.0,0.60365]
[1779390438451,56.85,77346.57,4.8,-0.00306,0.0,0.60102]
[1779390443487,56.85,77364.81,4.8,-0.00302,0.0,0.59301]
[1779390448523,56.85,77365.95,4.8,-0.00301,0.0,0.59251]
[1779390453559,56.85,77371.08,4.8,-0.003,0.0,0.5896]
[1779390458594,56.85,77365.03,4.8,-0.00301,0.0,0.59223]
[1779390463629,56.85,77367.75,4.8,-0.00301,0.0,0.59105]
[1779390468664,56.85,77377.17,4.8,-0.00298,0.0,0.58696]
[1779390473699,56.85,77379.74,4.8,-0.00298,0.0,0.58585]
[1779390478734,56.85,77375.43,4.8,-0.00299,0.0,0.58771]
[1779390483769,56.85,77379.75,4.8,-0.00298,0.0,0.58585]
[1779390488804,56.85,77389.82,4.8,-0.00295,0.0,0.58151]
[1779390493839,56.85,77394.8,4.8,-0.00294,0.0,0.57938]
[1779390498874,56.85,77416.07,4.8,-0.00289,0.0,0.57035]
[1779390499885,56.85,77434.24,4.8,-0.00284,0.0,0.56273]
[1779390504920,56.85,77434.86,4.8,-0.00284,0.0,0.56247]
[1779390509955,56.85,77441.1,4.8,-0.00283,0.0,0.55987]
[1779390514991,56.85,77451.27,4.8,-0.0028,0.0,0.55502]
[1779390519898,56.85,77470.11,4.8,-0.00276,0.0,0.54731]
[1779390525063,56.85,77470.5,4.8,-0.00276,0.0,0.54715]
[1779390530098,56.85,77468.63,4.8,-0.00276,0.0,0.54791]
[1779390535132,56.85,77460.98,4.8,-0.00278,0.0,0.55103]
[1779390540168,56.85,77452.35,4.8,-0.0028,0.0,0.55457]
[1779390545204,56.85,77451.0,4.8,-0.0028,0.0,0.55513]
[1779390550240,56.85,77449.11,4.8,-0.00281,0.0,0.55591]
[1779390555275,56.85,77452.44,4.8,-0.0028,0.0,0.55454]
[1779390560310,56.85,77453.25,4.8,-0.0028,0.0,0.5542]
[1779390565345,56.85,77448.35,4.8,-0.00281,0.0,0.55622]
[1779390570380,56.85,77447.21,4.8,-0.00281,0.0,0.55669]
[1779390575416,56.85,77454.98,4.8,-0.00279,0.0,0.55284]
[1779390580451,56.85,77459.13,4.8,-0.00278,0.0,0.55114]
[1779390585486,56.85,77460.48,4.8,-0.00278,0.0,0.55059]
[1779390590521,56.85,77468.73,4.8,-0.00276,0.0,0.54723]
[1779390595556,56.85,77464.54,4.8,-0.00277,0.0,0.54893]
[1779390600810,56.85,77462.96,4.8,-0.00277,0.0,0.54958]
[1779390606642,56.85,77476.59,4.8,-0.00274,0.0,0.54404]
[1779390611683,56.85,77476.77,4.8,-0.00274,0.0,0.54397]
[1779390616718,56.85,77492.75,4.8,-0.0027,0.0,0.53753]
[1779390621755,56.85,77493.38,4.8,-0.0027,0.0,0.53728]
[1779390627797,56.85,77480.57,4.8,-0.00273,0.0,0.54243]
[1779390632832,56.85,77488.03,4.8,-0.00271,0.0,0.53879]
[1779390637867,56.85,77489.09,4.8,-0.00271,0.0,0.53837]
[1779390641896,56.85,77498.37,4.8,-0.00269,0.0,0.53466]
[1779390642903,56.85,77502.41,4.8,-0.00268,0.0,0.53305]
[1779390649953,56.85,77506.47,4.8,-0.00267,0.0,0.53144]
[1779390655995,56.85,77506.4,4.8,-0.00267,0.0,0.53146]
[1779390658009,56.85,77486.57,4.8,-0.00271,0.0,0.53938]
[1779390663045,56.85,77493.71,4.8,-0.0027,0.0,0.53652]
[1779390668094,56.85,77488.35,4.8,-0.00271,0.0,0.53866]
[1779390673129,56.85,77482.26,4.8,-0.00272,0.0,0.54111]
[1779390678164,56.85,77475.14,4.8,-0.00274,0.0,0.54398]
[1779390683199,56.85,77480.15,4.8,-0.00273,0.0,0.54196]
[1779390688850,56.85,77479.24,4.8,-0.00273,0.0,0.54233]
[1779390689972,56.85,77498.72,4.8,-0.00268,0.0,0.53452]
[1779390695507,56.85,77502.36,4.8,-0.00267,0.0,0.53244]
[1779390701327,56.85,77509.54,4.8,-0.00266,0.0,0.52959]
[1779390707370,56.85,77508.5,4.8,-0.00266,0.0,0.53]
[1779390712405,56.85,77508.9,4.8,-0.00266,0.0,0.52985]
[1779390717440,56.85,77497.22,4.8,-0.00269,0.0,0.53448]
[1779390723482,56.85,77485.89,4.8,-0.00271,0.0,0.53901]
[1779390728517,56.85,77488.56,4.8,-0.0027,0.0,0.53794]
[1779390733552,56.85,77493.73,4.8,-0.00269,0.0,0.53587]
[1779390739594,56.85,77494.1,4.8,-0.00269,0.0,0.53573]
[1779390744629,56.85,77490.9,4.8,-0.0027,0.0,0.53701]
[1779390749664,56.85,77492.65,4.8,-0.0027,0.0,0.53631]
[1779390754699,56.85,77493.28,4.8,-0.00269,0.0,0.53542]
[1779390759736,56.85,77493.24,4.8,-0.00269,0.0,0.53544]
[1779390764769,56.85,77490.27,4.8,-0.0027,0.0,0.53662]
[1779390769805,56.85,77493.69,4.8,-0.00269,0.0,0.53526]
[1779390774842,56.85,77492.28,4.8,-0.00269,0.0,0.53582]
[1779390779877,56.85,77495.26,4.8,-0.00269,0.0,0.53463]
[1779390784912,56.85,77506.39,4.8,-0.00266,0.0,0.53021]
[1779390789948,56.85,77507.2,4.8,-0.00266,0.0,0.52989]
[1779390794985,56.85,77510.29,4.8,-0.00265,0.0,0.52867]
[1779390800024,56.85,77513.02,4.8,-0.00265,0.0,0.52759]
[1779390805058,56.85,77526.03,4.8,-0.00262,0.0,0.52249]
[1779390810093,56.85,77525.27,4.8,-0.00262,0.0,0.52279]
[1779390815128,56.85,77524.1,4.8,-0.00262,0.0,0.52262]
[1779390822181,56.85,77517.1,4.8,-0.00263,0.0,0.52536]
[1779390827217,56.85,77515.32,4.8,-0.00264,0.0,0.52606]
[1779390832252,56.85,77503.51,4.8,-0.00266,0.0,0.53072]
[1779390837287,56.85,77504.84,4.8,-0.00266,0.0,0.5302]
[1779390842323,56.85,77500.06,4.8,-0.00267,0.0,0.53209]
[1779390845357,56.85,77474.68,4.8,-0.00273,0.0,0.54225]
[1779390850392,56.85,77468.84,4.8,-0.00274,0.0,0.54462]
[1779390854964,56.85,77466.79,4.8,-0.00275,0.0,0.54545]
[1779390855989,56.85,77466.62,4.8,-0.00275,0.0,0.54552]
[1779390861469,56.85,77466.85,4.8,-0.00275,0.0,0.54542]
[1779390866504,56.85,77466.68,4.8,-0.00275,0.0,0.54549]
[1779390871539,56.85,77463.9,4.8,-0.00275,0.0,0.54598]
[1779390876575,56.85,77464.45,4.8,-0.00275,0.0,0.54575]
[1779390884631,56.85,77464.71,4.8,-0.00275,0.0,0.54565]
[1779390889666,56.85,77470.44,4.8,-0.00274,0.0,0.54333]
[1779390894701,56.85,77474.27,4.8,-0.00273,0.0,0.54178]
[1779390899736,56.85,77474.99,4.8,-0.00273,0.0,0.54149]
[1779390904775,56.85,77483.64,4.8,-0.00271,0.0,0.53801]
[1779390912831,56.85,77481.77,4.8,-0.00271,0.0,0.53876]
[1779390917866,56.85,77481.44,4.8,-0.00271,0.0,0.53889]
[1779390922901,56.85,77480.06,4.8,-0.00271,0.0,0.53945]
[1779390927936,56.85,77479.75,4.8,-0.00272,0.0,0.53957]
[1779390932972,56.85,77477.61,4.8,-0.00272,0.0,0.5398]
[1779390938007,56.85,77462.56,4.8,-0.00275,0.0,0.54588]
[1779390944049,56.85,77462.45,4.8,-0.00275,0.0,0.54593]
[1779390949084,56.85,77475.44,4.8,-0.00272,0.0,0.54067]
[1779390954119,56.85,77468.61,4.8,-0.00274,0.0,0.54343]
[1779390959154,56.85,77469.37,4.8,-0.00274,0.0,0.54312]
[1779390966217,56.85,77466.51,4.8,-0.00274,0.0,0.54428]
[1779390973254,56.85,77462.72,4.8,-0.00275,0.0,0.54582]
[1779390978289,56.85,77462.93,4.8,-0.00275,0.0,0.54573]
[1779390984331,56.85,77462.58,4.8,-0.00275,0.0,0.54587]
[1779390989366,56.85,77462.52,4.8,-0.00275,0.0,0.5459]
[1779390994401,56.85,77454.43,4.8,-0.00277,0.0,0.54855]
[1779390999436,56.85,77462.51,4.8,-0.00275,0.0,0.54526]
[1779391004471,56.85,77468.68,4.8,-0.00273,0.0,0.54276]
[1779391009507,56.85,77476.66,4.8,-0.00272,0.0,0.53954]
[1779391014542,56.85,77464.56,4.8,-0.00274,0.0,0.54443]
[1779391019577,56.85,77462.69,4.8,-0.00275,0.0,0.54519]
[1779391024612,56.85,77467.34,4.8,-0.00274,0.0,0.5433]
[1779391029773,56.85,77465.87,4.8,-0.00274,0.0,0.5439]
[1779391035689,56.85,77449.73,4.8,-0.00278,0.0,0.55047]
[1779391040724,56.85,77458.41,4.8,-0.00276,0.0,0.54692]
[1779391045759,56.85,77460.14,4.8,-0.00275,0.0,0.54622]
[1779391050794,56.85,77460.44,4.8,-0.00275,0.0,0.5461]
[1779391055829,56.85,77460.4,4.8,-0.00275,0.0,0.54547]
[1779391060864,56.85,77452.35,4.8,-0.00277,0.0,0.54875]
[1779391065899,56.85,77453.78,4.8,-0.00277,0.0,0.54817]
[1779391070934,56.85,77460.82,4.8,-0.00275,0.0,0.5453]
[1779391077124,56.85,77460.68,4.8,-0.00275,0.0,0.54536]
[1779391078991,56.85,77489.78,4.8,-0.00268,0.0,0.53366]
[1779391084027,56.85,77500.55,4.8,-0.00266,0.0,0.52938]
[1779391089062,56.85,77497.02,4.8,-0.00267,0.0,0.53078]
[1779391094097,56.85,77496.96,4.8,-0.00267,0.0,0.5308]
[1779391100139,56.85,77499.21,4.8,-0.00266,0.0,0.52991]
[1779391105174,56.85,77514.3,4.8,-0.00263,0.0,0.52397]
[1779391110209,56.85,77515.16,4.8,-0.00263,0.0,0.52363]
[1779391115244,56.85,77514.53,4.8,-0.00262,0.0,0.52326]
[1779391120278,56.85,77514.4,4.8,-0.00263,0.0,0.52331]
[1779391125314,56.85,77514.52,4.8,-0.00262,0.0,0.52326]
[1779391130349,56.85,77514.51,4.8,-0.00262,0.0,0.52327]
[1779391135386,56.85,77507.74,4.8,-0.00264,0.0,0.52592]
[1779391140419,56.85,77507.23,4.8,-0.00264,0.0,0.52612]
[1779391146466,56.85,77492.21,4.8,-0.00267,0.0,0.53206]
[1779391151502,56.85,77489.76,4.8,-0.00268,0.0,0.53303]
[1779391156537,56.85,77492.69,4.8,-0.00267,0.0,0.53187]
[1779391162579,56.85,77500.18,4.8,-0.00266,0.0,0.5289]
[1779391166335,56.85,77500.18,4.8,-0.00266,0.0,0.5289]
[1779391171643,56.85,77507.93,4.8,-0.00264,0.0,0.52522]
[1779391173144,56.85,77507.93,4.8,-0.00264,0.0,0.52522]
[1779391178569,56.85,77510.85,4.8,-0.00263,0.0,0.52408]
[1779391183727,56.85,77521.73,4.8,-0.00261,0.0,0.51983]
[1779391188761,56.85,77524.75,4.8,-0.0026,0.0,0.51865]
[1779391193797,56.85,77527.83,4.8,-0.00259,0.0,0.51746]
[1779391198833,56.85,77528.38,4.8,-0.00259,0.0,0.51724]
[1779391203868,56.85,77538.12,4.8,-0.00257,0.0,0.51348]
[1779391208903,56.85,77532.17,4.8,-0.00258,0.0,0.51578]
[1779391213939,56.85,77534.4,4.8,-0.00258,0.0,0.51492]
[1779391218974,56.85,77526.91,4.8,-0.00259,0.0,0.51781]
[1779391222011,56.85,77507.54,4.8,-0.00264,0.0,0.52538]
[1779391228043,56.85,77508.51,4.8,-0.00264,0.0,0.525]
[1779391234083,56.85,77508.31,4.8,-0.00263,0.0,0.52445]
[1779391239117,56.85,77511.03,4.8,-0.00263,0.0,0.52338]
[1779391244153,56.85,77520.78,4.8,-0.00261,0.0,0.51958]
[1779391249195,56.85,77512.76,4.8,-0.00262,0.0,0.52271]
[1779391254230,56.85,77513.08,4.8,-0.00262,0.0,0.52258]
[1779391259265,56.85,77514.39,4.8,-0.00262,0.0,0.52207]
[1779391264577,56.85,77514.02,4.8,-0.00262,0.0,0.52221]
[1779391270344,56.85,77518.03,4.8,-0.00261,0.0,0.52065]
[1779391275379,56.85,77519.35,4.8,-0.00261,0.0,0.52013]
[1779391280414,56.85,77523.37,4.8,-0.0026,0.0,0.51857]
[1779391285450,56.85,77519.86,4.8,-0.00261,0.0,0.51994]
[1779391290485,56.85,77518.67,4.8,-0.00261,0.0,0.5204]
[1779391295520,56.85,77518.82,4.8,-0.00261,0.0,0.51972]
[1779391300555,56.85,77520.37,4.8,-0.0026,0.0,0.51912]
[1779391305595,56.85,77521.18,4.8,-0.0026,0.0,0.5188]
[1779391310629,56.85,77520.92,4.8,-0.0026,0.0,0.5189]
[1779391315664,56.85,77521.22,4.8,-0.0026,0.0,0.51879]
[1779391321706,56.85,77515.39,4.8,-0.00261,0.0,0.52106]
[1779391327751,56.85,77517.69,4.8,-0.00261,0.0,0.52016]
[1779391332786,56.85,77518.09,4.8,-0.00261,0.0,0.52001]
[1779391337822,56.85,77506.92,4.8,-0.00263,0.0,0.52437]
[1779391342860,56.85,77499.67,4.8,-0.00265,0.0,0.52722]
[1779391347895,56.85,77503.63,4.8,-0.00264,0.0,0.52566]
[1779391353938,56.85,77502.23,4.8,-0.00264,0.0,0.52559]
[1779391358972,56.85,77505.59,4.8,-0.00263,0.0,0.52427]
[1779391364014,56.85,77504.41,4.8,-0.00264,0.0,0.52473]
[1779391369043,56.85,77505.11,4.8,-0.00263,0.0,0.52446]
[1779391374078,56.85,77513.65,4.8,-0.00261,0.0,0.52112]
[1779391379216,56.85,77514.67,4.8,-0.00261,0.0,0.52072]
[1779391385155,56.85,77502.96,4.8,-0.00264,0.0,0.5253]
[1779391390190,56.85,77501.27,4.8,-0.00264,0.0,0.52597]
[1779391395225,56.85,77503.05,4.8,-0.00264,0.0,0.52527]
[1779391400266,56.85,77501.99,4.8,-0.00264,0.0,0.52568]
[1779391405301,56.85,77507.25,4.8,-0.00263,0.0,0.52362]
[1779391410336,56.85,77507.74,4.8,-0.00263,0.0,0.52343]
[1779391415374,56.85,77523.86,4.8,-0.00259,0.0,0.51653]
[1779391420409,56.85,77523.71,4.8,-0.00259,0.0,0.51659]
[1779391427458,56.85,77520.74,4.8,-0.0026,0.0,0.51774]
[1779391432494,56.85,77512.55,4.8,-0.00261,0.0,0.52092]
[1779391437529,56.85,77506.48,4.8,-0.00263,0.0,0.5233]
[1779391439194,56.85,77507.97,4.8,-0.00262,0.0,0.52271]
[1779391444581,56.85,77519.2,4.8,-0.0026,0.0,0.51834]
[1779391449617,56.85,77503.85,4.8,-0.00263,0.0,0.52433]
[1779391454950,56.85,77504.17,4.8,-0.00263,0.0,0.5242]
[1779391465968,56.85,77503.7,4.8,-0.00263,0.0,0.52439]
[1779391466304,56.85,77503.7,4.8,-0.00263,0.0,0.52439]
[1779391471771,56.85,77502.88,4.8,-0.00263,0.0,0.52409]
[1779391476806,56.85,77503.2,4.8,-0.00263,0.0,0.52396]
[1779391481841,56.85,77507.54,4.8,-0.00262,0.0,0.52226]
[1779391486876,56.85,77497.43,4.8,-0.00264,0.0,0.52623]
[1779391491911,56.85,77497.33,4.8,-0.00264,0.0,0.52627]
[1779391497953,56.85,77497.12,4.8,-0.00265,0.0,0.52635]
[1779391502988,56.85,77495.42,4.8,-0.00265,0.0,0.52702]
[1779391508048,56.85,77495.36,4.8,-0.00265,0.0,0.52704]
[1779391513061,56.85,77503.82,4.8,-0.00263,0.0,0.52372]
[1779391518822,56.85,77502.63,4.8,-0.00263,0.0,0.52418]
[1779391524139,56.85,77502.11,4.8,-0.00263,0.0,0.52439]
[1779391529173,56.85,77495.43,4.8,-0.00265,0.0,0.52702]
[1779391534209,56.85,77497.22,4.8,-0.00264,0.0,0.52568]
[1779391539244,56.85,77492.59,4.8,-0.00265,0.0,0.52751]
[1779391544279,56.85,77501.98,4.8,-0.00263,0.0,0.52381]
[1779391549313,56.85,77500.81,4.8,-0.00263,0.0,0.52427]
[1779391554349,56.85,77505.32,4.8,-0.00262,0.0,0.52251]
[1779391559384,56.85,77502.79,4.8,-0.00263,0.0,0.5235]
[1779391564420,56.85,77497.02,4.8,-0.00264,0.0,0.52576]
[1779391569365,56.85,77488.32,4.8,-0.00266,0.0,0.5292]
[1779391575522,56.85,77482.03,4.8,-0.00268,0.0,0.53169]
[1779391576426,56.85,77482.03,4.8,-0.00268,0.0,0.53169]
[1779391581562,56.85,77490.62,4.8,-0.00266,0.0,0.52829]
[1779391586598,56.85,77490.7,4.8,-0.00266,0.0,0.52826]
[1779391591635,56.85,77492.53,4.8,-0.00265,0.0,0.52691]
[1779391596668,56.85,77491.05,4.8,-0.00265,0.0,0.52749]
[1779391601703,56.85,77500.42,4.8,-0.00263,0.0,0.5238]
[1779391607745,56.85,77498.76,4.8,-0.00264,0.0,0.52445]
[1779391612780,56.85,77498.75,4.8,-0.00264,0.0,0.52446]
[1779391617815,56.85,77505.2,4.8,-0.00262,0.0,0.52193]
[1779391624864,56.85,77506.85,4.8,-0.00262,0.0,0.52129]
[1779391631913,56.85,77506.1,4.8,-0.00262,0.0,0.52158]
[1779391636948,56.85,77502.39,4.8,-0.00263,0.0,0.52303]
[1779391641983,56.85,77502.6,4.8,-0.00263,0.0,0.52295]
[1779391648025,56.85,77503.0,4.8,-0.00263,0.0,0.52279]
[1779391654067,56.85,77502.61,4.8,-0.00262,0.0,0.52232]
[1779391659102,56.85,77503.24,4.8,-0.00262,0.0,0.52207]
[1779391664137,56.85,77502.62,4.8,-0.00262,0.0,0.52232]
[1779391669172,56.85,77516.62,4.8,-0.00259,0.0,0.51686]
[1779391675222,56.85,77511.47,4.8,-0.0026,0.0,0.51886]
[1779391680257,56.85,77510.23,4.8,-0.00261,0.0,0.51935]
[1779391685292,56.85,77511.36,4.8,-0.0026,0.0,0.51891]
[1779391690327,56.85,77510.52,4.8,-0.00261,0.0,0.51923]
[1779391695362,56.85,77510.84,4.8,-0.00261,0.0,0.51911]
[1779391700397,56.85,77506.7,4.8,-0.00261,0.0,0.52072]
[1779391705432,56.85,77503.81,4.8,-0.00262,0.0,0.52185]
[1779391710468,56.85,77504.16,4.8,-0.00262,0.0,0.52172]
[1779391715502,56.85,77503.11,4.8,-0.00262,0.0,0.5215]
[1779391720538,56.85,77503.65,4.8,-0.00262,0.0,0.52129]
[1779391725573,56.85,77505.32,4.8,-0.00261,0.0,0.52064]
[1779391730608,56.85,77504.9,4.8,-0.00262,0.0,0.5208]
[1779391735642,56.85,77507.28,4.8,-0.00261,0.0,0.51988]
[1779391740678,56.85,77506.1,4.8,-0.00261,0.0,0.52034]
[1779391745714,56.85,77500.79,4.8,-0.00262,0.0,0.52241]
[1779391750749,56.85,77499.82,4.8,-0.00263,0.0,0.52279]
[1779391755783,56.85,77499.83,4.8,-0.00263,0.0,0.52279]
[1779391758806,56.85,77467.27,4.8,-0.0027,0.0,0.53568]
[1779391763844,56.85,77463.91,4.8,-0.00271,0.0,0.53703]
[1779391768881,56.85,77465.5,4.8,-0.0027,0.0,0.53639]
[1779391773916,56.85,77467.52,4.8,-0.0027,0.0,0.53494]
[1779391778951,56.85,77468.56,4.8,-0.00269,0.0,0.53453]
[1779391783986,56.85,77470.72,4.8,-0.00269,0.0,0.53367]
[1779391789021,56.85,77476.0,4.8,-0.00268,0.0,0.53156]
[1779391794056,56.85,77476.13,4.8,-0.00268,0.0,0.53151]
[1779391799091,56.85,77475.8,4.8,-0.00268,0.0,0.53164]
[1779391804126,56.85,77478.24,4.8,-0.00267,0.0,0.53067]
[1779391809161,56.85,77476.6,4.8,-0.00268,0.0,0.53132]
[1779391815218,56.85,77478.12,4.8,-0.00267,0.0,0.53072]
[1779391818239,56.85,77496.53,4.8,-0.00263,0.0,0.52346]
[1779391823274,56.85,77494.95,4.8,-0.00263,0.0,0.52408]
[1779391828309,56.85,77501.79,4.8,-0.00262,0.0,0.5214]
[1779391833348,56.85,77503.28,4.8,-0.00261,0.0,0.52019]
[1779391838385,56.85,77502.38,4.8,-0.00262,0.0,0.52054]
[1779391843420,56.85,77492.94,4.8,-0.00264,0.0,0.52424]
[1779391848455,56.85,77492.88,4.8,-0.00264,0.0,0.52426]
[1779391853490,56.85,77496.38,4.8,-0.00263,0.0,0.52289]
[1779391858525,56.85,77498.69,4.8,-0.00262,0.0,0.52199]
[1779391863560,56.85,77500.87,4.8,-0.00262,0.0,0.52113]
[1779391868597,56.85,77498.32,4.8,-0.00262,0.0,0.52213]
[1779391873632,56.85,77491.3,4.8,-0.00264,0.0,0.52489]
[1779391878674,56.85,77491.82,4.8,-0.00264,0.0,0.52468]
[1779391883709,56.85,77491.88,4.8,-0.00264,0.0,0.52466]
[1779391888745,56.85,77491.02,4.8,-0.00264,0.0,0.525]
[1779391893782,56.85,77490.14,4.8,-0.00264,0.0,0.52472]
[1779391898819,56.85,77491.16,4.8,-0.00264,0.0,0.52432]
[1779391903853,56.85,77497.01,4.8,-0.00262,0.0,0.52202]
[1779391908889,56.85,77496.03,4.8,-0.00263,0.0,0.5224]
[1779391913924,56.85,77497.76,4.8,-0.00262,0.0,0.52173]
[1779391918959,56.85,77498.3,4.8,-0.00262,0.0,0.52152]
[1779391923995,56.85,77495.63,4.8,-0.00263,0.0,0.52256]
[1779391929031,56.85,77494.43,4.8,-0.00263,0.0,0.52303]
[1779391934067,56.85,77494.0,4.8,-0.00263,0.0,0.5232]
[1779391939102,56.85,77494.15,4.8,-0.00263,0.0,0.52314]
[1779391944137,56.85,77493.26,4.8,-0.00263,0.0,0.52349]
[1779391949174,56.85,77493.85,4.8,-0.00263,0.0,0.52326]
[1779391955216,56.85,77494.02,4.8,-0.00263,0.0,0.52257]
[1779391960251,56.85,77493.95,4.8,-0.00263,0.0,0.5226]
[1779391965286,56.85,77494.89,4.8,-0.00263,0.0,0.52223]
[1779391970321,56.85,77494.34,4.8,-0.00263,0.0,0.52244]
[1779391977370,56.85,77494.48,4.8,-0.00263,0.0,0.52239]
[1779391983413,56.85,77496.82,4.8,-0.00262,0.0,0.52147]
[1779391986440,56.85,77515.4,4.8,-0.00258,0.0,0.51425]
[1779391991475,56.85,77516.83,4.8,-0.00258,0.0,0.5137]
[1779391996510,56.85,77519.27,4.8,-0.00257,0.0,0.51276]
[1779392001548,56.85,77519.34,4.8,-0.00257,0.0,0.51273]
[1779392006583,56.85,77514.43,4.8,-0.00258,0.0,0.51463]
[1779392011618,56.85,77504.22,4.8,-0.0026,0.0,0.51797]
[1779392016654,56.85,77513.46,4.8,-0.00258,0.0,0.51439]
[1779392021690,56.85,77514.1,4.8,-0.00258,0.0,0.51414]
[1779392026727,56.85,77514.59,4.8,-0.00258,0.0,0.51395]
[1779392031762,56.85,77514.38,4.8,-0.00258,0.0,0.51403]
[1779392036798,56.85,77514.91,4.8,-0.00258,0.0,0.51383]
[1779392041833,56.85,77515.72,4.8,-0.00258,0.0,0.51351]
[1779392046868,56.85,77500.65,4.8,-0.00261,0.0,0.51936]
[1779392051903,56.85,77505.05,4.8,-0.0026,0.0,0.51764]
[1779392056938,56.85,77504.35,4.8,-0.0026,0.0,0.51792]
[1779392063991,56.85,77503.75,4.8,-0.0026,0.0,0.51815]
[1779392069022,56.85,77506.7,4.8,-0.0026,0.0,0.517]
[1779392074076,56.85,77517.32,4.8,-0.00257,0.0,0.51228]
[1779392076960,56.85,77519.91,4.8,-0.00256,0.0,0.51128]
[1779392077447,56.85,77519.91,4.8,-0.00256,0.0,0.51128]
[1779392084147,56.85,77520.33,4.8,-0.00256,0.0,0.51112]
[1779392089181,56.85,77519.31,4.8,-0.00257,0.0,0.51151]
[1779392094216,56.85,77517.6,4.8,-0.00257,0.0,0.51217]
[1779392099251,56.85,77517.28,4.8,-0.00257,0.0,0.5123]
[1779392104298,56.85,77532.52,4.8,-0.00254,0.0,0.50646]
[1779392106311,56.85,77552.69,4.8,-0.00249,0.0,0.49882]
[1779392111346,56.85,77554.25,4.8,-0.00249,0.0,0.49823]
[1779392116381,56.85,77555.89,4.8,-0.00249,0.0,0.49762]
[1779392121416,56.85,77548.9,4.8,-0.0025,0.0,0.50025]
[1779392126456,56.85,77551.44,4.8,-0.0025,0.0,0.49929]
[1779392127307,56.85,77551.44,4.8,-0.0025,0.0,0.49929]
[1779392127929,56.85,77551.62,4.8,-0.0025,0.0,0.49922]
[1779392133505,56.85,77551.46,4.8,-0.00249,0.0,0.49868]
[1779392138543,56.85,77549.83,4.8,-0.0025,0.0,0.49929]
[1779392143592,56.85,77562.28,4.8,-0.00247,0.0,0.49463]
[1779392148627,56.85,77566.65,4.8,-0.00246,0.0,0.493]
[1779392153662,56.85,77565.62,4.8,-0.00246,0.0,0.49338]
[1779392158697,56.85,77572.82,4.8,-0.00245,0.0,0.49071]
[1779392163735,56.85,77579.58,4.8,-0.00244,0.0,0.48821]
[1779392169345,56.85,77580.25,4.8,-0.00243,0.0,0.48796]
[1779392174815,56.85,77565.54,4.8,-0.00246,0.0,0.49341]
[1779392179850,56.85,77564.38,4.8,-0.00247,0.0,0.49384]
[1779392185893,56.85,77566.5,4.8,-0.00246,0.0,0.49305]
[1779392190928,56.85,77566.74,4.8,-0.00246,0.0,0.49296]
[1779392195962,56.85,77564.19,4.8,-0.00246,0.0,0.49332]
[1779392200998,56.85,77564.58,4.8,-0.00246,0.0,0.49317]
[1779392206033,56.85,77564.98,4.8,-0.00246,0.0,0.49302]
[1779392211068,56.85,77566.2,4.8,-0.00246,0.0,0.49257]
[1779392216103,56.85,77574.27,4.8,-0.00244,0.0,0.48957]
[1779392221138,56.85,77575.77,4.8,-0.00244,0.0,0.48902]
[1779392226173,56.85,77574.55,4.8,-0.00244,0.0,0.48947]
[1779392231214,56.85,77581.29,4.8,-0.00243,0.0,0.48698]
[1779392236258,56.85,77580.41,4.8,-0.00243,0.0,0.48731]
[1779392241288,56.85,77570.39,4.8,-0.00245,0.0,0.49101]
[1779392246327,56.85,77567.87,4.8,-0.00246,0.0,0.49195]
[1779392251362,56.85,77569.11,4.8,-0.00245,0.0,0.49089]
[1779392256397,56.85,77567.09,4.8,-0.00246,0.0,0.49164]
[1779392261432,56.85,77568.49,4.8,-0.00245,0.0,0.49112]
[1779392266467,56.85,77569.46,4.8,-0.00245,0.0,0.49076]
[1779392271502,56.85,77570.14,4.8,-0.00245,0.0,0.49051]
[1779392276537,56.85,77570.27,4.8,-0.00245,0.0,0.49046]
[1779392281572,56.85,77569.12,4.8,-0.00245,0.0,0.49089]
[1779392288621,56.85,77569.38,4.8,-0.00245,0.0,0.49079]
[1779392293657,56.85,77580.94,4.8,-0.00243,0.0,0.48652]
[1779392298692,56.85,77582.15,4.8,-0.00242,0.0,0.48608]
[1779392303727,56.85,77582.1,4.8,-0.00242,0.0,0.48609]
[1779392308763,56.85,77582.17,4.8,-0.00242,0.0,0.48607]
[1779392314805,56.85,77581.43,4.8,-0.00242,0.0,0.48575]
[1779392319840,56.85,77581.5,4.8,-0.00242,0.0,0.48572]
[1779392324875,56.85,77580.99,4.8,-0.00242,0.0,0.48591]
[1779392329910,56.85,77581.85,4.8,-0.00242,0.0,0.4856]
[1779392334945,56.85,77581.33,4.8,-0.00242,0.0,0.48579]
[1779392339980,56.85,77575.38,4.8,-0.00244,0.0,0.48798]
[1779392345019,56.85,77570.61,4.8,-0.00245,0.0,0.48974]
[1779392350054,56.85,77568.1,4.8,-0.00245,0.0,0.49067]
[1779392355089,56.85,77567.99,4.8,-0.00245,0.0,0.49071]
[1779392360124,56.85,77572.02,4.8,-0.00244,0.0,0.48922]
[1779392365159,56.85,77570.61,4.8,-0.00245,0.0,0.48974]
[1779392370193,56.85,77568.59,4.8,-0.00245,0.0,0.49049]
[1779392376236,56.85,77572.66,4.8,-0.00244,0.0,0.48839]
[1779392381271,56.85,77572.01,4.8,-0.00244,0.0,0.48863]
[1779392386306,56.85,77571.39,4.8,-0.00244,0.0,0.48886]
[1779392391342,56.85,77572.73,4.8,-0.00244,0.0,0.48836]
[1779392397384,56.85,77572.44,4.8,-0.00244,0.0,0.48847]
[1779392402429,56.85,77578.68,4.8,-0.00243,0.0,0.48617]
[1779392407467,56.85,77581.77,4.8,-0.00242,0.0,0.48504]
[1779392412502,56.85,77582.09,4.8,-0.00242,0.0,0.48492]
[1779392417537,56.85,77582.17,4.8,-0.00242,0.0,0.48489]
[1779392422572,56.85,77582.31,4.8,-0.00242,0.0,0.48484]
[1779392427612,56.85,77580.44,4.8,-0.00242,0.0,0.48552]
[1779392432647,56.85,77581.74,4.8,-0.00242,0.0,0.48446]
[1779392437682,56.85,77572.85,4.8,-0.00243,0.0,0.48773]
[1779392442717,56.85,77573.74,4.8,-0.00243,0.0,0.4874]
[1779392447752,56.85,77570.11,4.8,-0.00244,0.0,0.48874]
[1779392453795,56.85,77571.77,4.8,-0.00244,0.0,0.48813]
[1779392458830,56.85,77571.73,4.8,-0.00244,0.0,0.48814]
[1779392463865,56.85,77571.05,4.8,-0.00244,0.0,0.48839]
[1779392468900,56.85,77570.98,4.8,-0.00244,0.0,0.48842]
[1779392473935,56.85,77570.98,4.8,-0.00244,0.0,0.48842]
[1779392478970,56.85,77563.64,4.8,-0.00245,0.0,0.49114]
[1779392484008,56.85,77563.31,4.8,-0.00245,0.0,0.49126]
[1779392489042,56.85,77568.3,4.8,-0.00244,0.0,0.48941]
[1779392494076,56.85,77573.19,4.8,-0.00243,0.0,0.48701]
[1779392499112,56.85,77572.64,4.8,-0.00243,0.0,0.48721]
[1779392506161,56.85,77572.97,4.8,-0.00243,0.0,0.48709]
[1779392511196,56.85,77572.62,4.8,-0.00243,0.0,0.48722]
[1779392516232,56.85,77561.24,4.8,-0.00246,0.0,0.49143]
[1779392521267,56.85,77560.03,4.8,-0.00246,0.0,0.49188]
[1779392526301,56.85,77540.01,4.8,-0.0025,0.0,0.49937]
[1779392531337,56.85,77536.58,4.8,-0.00251,0.0,0.50067]
[1779392536372,56.85,77537.15,4.8,-0.00251,0.0,0.50045]
[1779392541407,56.85,77541.19,4.8,-0.0025,0.0,0.49893]
[1779392546442,56.85,77550.05,4.8,-0.00248,0.0,0.4956]
[1779392551478,56.85,77555.15,4.8,-0.00247,0.0,0.4931]
[1779392556511,56.85,77551.56,4.8,-0.00247,0.0,0.49444]
[1779392561547,56.85,77551.86,4.8,-0.00247,0.0,0.49433]
[1779392566582,56.85,77552.69,4.8,-0.00247,0.0,0.49402]
[1779392571617,56.85,77553.93,4.8,-0.00247,0.0,0.49355]
[1779392576652,56.85,77551.01,4.8,-0.00247,0.0,0.49464]
[1779392581687,56.85,77546.91,4.8,-0.00248,0.0,0.49618]
[1779392586722,56.85,77540.61,4.8,-0.0025,0.0,0.49854]
[1779392591757,56.85,77545.83,4.8,-0.00249,0.0,0.49658]
[1779392596791,56.85,77544.64,4.8,-0.00249,0.0,0.49703]
[1779392601827,56.85,77544.56,4.8,-0.00249,0.0,0.49706]
[1779392606862,56.85,77542.25,4.8,-0.00249,0.0,0.49793]
[1779392611897,56.85,77543.52,4.8,-0.00249,0.0,0.49685]
[1779392616934,56.85,77545.34,4.8,-0.00248,0.0,0.49617]
[1779392621969,56.85,77549.06,4.8,-0.00248,0.0,0.49477]
[1779392627004,56.85,77554.73,4.8,-0.00246,0.0,0.49266]
[1779392632044,56.85,77557.72,4.8,-0.00246,0.0,0.49155]
[1779392637079,56.85,77555.81,4.8,-0.00246,0.0,0.49226]
[1779392642114,56.85,77555.98,4.8,-0.00246,0.0,0.49219]
[1779392647149,56.85,77556.22,4.8,-0.00246,0.0,0.4921]
[1779392652184,56.85,77553.84,4.8,-0.00247,0.0,0.49299]
[1779392657218,56.85,77551.7,4.8,-0.00247,0.0,0.49379]
[1779392662254,56.85,77552.71,4.8,-0.00247,0.0,0.49341]
[1779392667294,56.85,77560.9,4.8,-0.00245,0.0,0.49037]
[1779392672329,56.85,77559.42,4.8,-0.00245,0.0,0.49032]
[1779392677365,56.85,77560.13,4.8,-0.00245,0.0,0.49006]
[1779392682400,56.85,77561.67,4.8,-0.00245,0.0,0.48948]
[1779392687962,56.85,77560.06,4.8,-0.00245,0.0,0.49008]
[1779392688734,56.85,77559.51,4.8,-0.00245,0.0,0.49029]
[1779392695491,56.85,77557.61,4.8,-0.00245,0.0,0.49099]
[1779392702540,56.85,77553.63,4.8,-0.00246,0.0,0.49247]
[1779392707575,56.85,77557.97,4.8,-0.00245,0.0,0.49086]
[1779392712610,56.85,77556.86,4.8,-0.00246,0.0,0.49127]
[1779392717645,56.85,77553.52,4.8,-0.00246,0.0,0.49251]
[1779392722680,56.85,77550.98,4.8,-0.00247,0.0,0.49346]
[1779392727718,56.85,77551.74,4.8,-0.00247,0.0,0.49317]
[1779392732754,56.85,77551.85,4.8,-0.00246,0.0,0.49254]
[1779392737789,56.85,77549.56,4.8,-0.00247,0.0,0.49339]
[1779392742824,56.85,77548.15,4.8,-0.00247,0.0,0.49392]
[1779392747859,56.85,77548.66,4.8,-0.00247,0.0,0.49372]
[1779392752894,56.85,77549.17,4.8,-0.00247,0.0,0.49353]
[1779392757929,56.85,77552.44,4.8,-0.00246,0.0,0.49232]
[1779392762965,56.85,77552.29,4.8,-0.00246,0.0,0.49237]
[1779392768000,56.85,77549.37,4.8,-0.00247,0.0,0.49346]
[1779392773035,56.85,77549.77,4.8,-0.00247,0.0,0.49331]
[1779392778333,56.85,77548.01,4.8,-0.00247,0.0,0.49397]
[1779392784112,56.85,77550.17,4.8,-0.00247,0.0,0.49316]
[1779392789147,56.85,77548.8,4.8,-0.00247,0.0,0.49367]
[1779392794181,56.85,77551.61,4.8,-0.00246,0.0,0.49203]
[1779392799217,56.85,77554.61,4.8,-0.00246,0.0,0.49091]
[1779392804252,56.85,77554.55,4.8,-0.00246,0.0,0.49093]
[1779392809288,56.85,77561.19,4.8,-0.00244,0.0,0.48847]
[1779392814323,56.85,77547.12,4.8,-0.00247,0.0,0.4937]
[1779392819358,56.85,77547.0,4.8,-0.00247,0.0,0.49375]
[1779392824393,56.85,77548.18,4.8,-0.00247,0.0,0.49331]
[1779392829429,56.85,77554.82,4.8,-0.00245,0.0,0.49083]
[1779392834464,56.85,77554.35,4.8,-0.00246,0.0,0.49101]
[1779392839499,56.85,77553.02,4.8,-0.00246,0.0,0.4915]
[1779392844534,56.85,77547.73,4.8,-0.00247,0.0,0.49347]
[1779392849569,56.85,77548.0,4.8,-0.00247,0.0,0.49337]
[1779392854604,56.85,77548.28,4.8,-0.00247,0.0,0.49267]
[1779392859639,56.85,77548.65,4.8,-0.00246,0.0,0.49253]
[1779392864674,56.85,77549.76,4.8,-0.00246,0.0,0.49212]
[1779392869719,56.85,77550.72,4.8,-0.00246,0.0,0.49176]
[1779392874751,56.85,77557.25,4.8,-0.00245,0.0,0.48934]
[1779392879786,56.85,77559.45,4.8,-0.00244,0.0,0.48852]
[1779392884824,56.85,77560.48,4.8,-0.00244,0.0,0.48814]
[1779392889862,56.85,77565.65,4.8,-0.00243,0.0,0.48623]
[1779392894897,56.85,77558.39,4.8,-0.00244,0.0,0.48891]
[1779392899932,56.85,77564.07,4.8,-0.00243,0.0,0.48682]
[1779392904966,56.85,77568.23,4.8,-0.00242,0.0,0.48528]
[1779392910008,56.85,77572.46,4.8,-0.00242,0.0,0.48373]
[1779392915041,56.85,77575.78,4.8,-0.00241,0.0,0.48193]
[1779392920076,56.85,77591.3,4.8,-0.00237,0.0,0.47628]
[1779392925110,56.85,77591.57,4.8,-0.00237,0.0,0.47619]
[1779392930146,56.85,77598.23,4.8,-0.00236,0.0,0.47378]
[1779392935182,56.85,77597.23,4.8,-0.00236,0.0,0.47414]
[1779392940218,56.85,77595.41,4.8,-0.00237,0.0,0.4748]
[1779392945258,56.85,77588.89,4.8,-0.00238,0.0,0.47716]
[1779392950293,56.85,77588.22,4.8,-0.00238,0.0,0.4774]
[1779392955328,56.85,77586.08,4.8,-0.00238,0.0,0.47818]
[1779392961370,56.85,77584.39,4.8,-0.00239,0.0,0.47879]
[1779392966410,56.85,77575.76,4.8,-0.00241,0.0,0.48193]
[1779392971446,56.85,77576.56,4.8,-0.0024,0.0,0.48105]
[1779392976481,56.85,77578.56,4.8,-0.0024,0.0,0.48032]
[1779392981516,56.85,77576.1,4.8,-0.0024,0.0,0.48122]
[1779392986551,56.85,77576.03,4.8,-0.0024,0.0,0.48125]
[1779392991586,56.85,77576.17,4.8,-0.0024,0.0,0.4812]
[1779392996621,56.85,77576.09,4.8,-0.0024,0.0,0.48123]
[1779393000658,56.85,77594.39,4.8,-0.00236,0.0,0.47459]
[1779393005688,56.85,77597.4,4.8,-0.00236,0.0,0.4735]
[1779393010723,56.85,77600.18,4.8,-0.00235,0.0,0.4725]
[1779393015758,56.85,77605.17,4.8,-0.00234,0.0,0.47071]
[1779393020794,56.85,77609.05,4.8,-0.00234,0.0,0.46933]
[1779393025828,56.85,77603.17,4.8,-0.00235,0.0,0.47143]
[1779393030866,56.85,77602.23,4.8,-0.00235,0.0,0.47177]
[1779393034294,56.85,77598.88,4.8,-0.00235,0.0,0.47239]
[1779393039930,56.85,77600.27,4.8,-0.00235,0.0,0.47189]
[1779393044965,56.85,77611.48,4.8,-0.00233,0.0,0.46788]
[1779393050000,56.85,77613.85,4.8,-0.00232,0.0,0.46704]
[1779393055035,56.85,77607.15,4.8,-0.00234,0.0,0.46943]
[1779393060069,56.85,77613.11,4.8,-0.00232,0.0,0.4673]
[1779393065110,56.85,77625.93,4.8,-0.0023,0.0,0.46276]
[1779393070145,56.85,77629.79,4.8,-0.00229,0.0,0.4614]
[1779393075183,56.85,77643.15,4.8,-0.00227,0.0,0.45673]
[1779393080218,56.85,77643.47,4.8,-0.00226,0.0,0.45661]
[1779393080979,56.85,77643.47,4.8,-0.00226,0.0,0.45661]
[1779393086261,56.85,77641.86,4.8,-0.00227,0.0,0.45717]
[1779393091297,56.85,77648.91,4.8,-0.00225,0.0,0.45416]
[1779393096332,56.85,77644.5,4.8,-0.00226,0.0,0.45569]
[1779393101370,56.85,77634.85,4.8,-0.00228,0.0,0.45906]
[1779393106405,56.85,77647.55,4.8,-0.00225,0.0,0.45463]
[1779393111440,56.85,77645.3,4.8,-0.00226,0.0,0.45541]
[1779393116475,56.85,77644.36,4.8,-0.00226,0.0,0.45574]
[1779393121510,56.85,77648.09,4.8,-0.00225,0.0,0.45444]
[1779393126545,56.85,77646.81,4.8,-0.00226,0.0,0.45489]
[1779393131580,56.85,77646.31,4.8,-0.00226,0.0,0.45506]
[1779393136615,56.85,77646.75,4.8,-0.00226,0.0,0.45491]
[1779393141649,56.85,77650.4,4.8,-0.00225,0.0,0.45364]
[1779393146686,56.85,77646.46,4.8,-0.00226,0.0,0.45501]
[1779393151720,56.85,77653.32,4.8,-0.00224,0.0,0.45207]
[1779393156756,56.85,77654.08,4.8,-0.00224,0.0,0.45181]
[1779393161792,56.85,77661.98,4.8,-0.00222,0.0,0.44909]
[1779393166832,56.85,77675.85,4.8,-0.0022,0.0,0.44435]
[1779393172517,56.85,77676.28,4.8,-0.0022,0.0,0.4442]
[1779393175601,56.85,77684.97,4.8,-0.00218,0.0,0.44125]
[1779393180930,56.85,77690.77,4.8,-0.00217,0.0,0.43929]
[1779393184958,56.85,77710.6,4.8,-0.00213,0.0,0.43266]
[1779393189994,56.85,77717.78,4.8,-0.00212,0.0,0.43028]
[1779393195031,56.85,77723.42,4.8,-0.00211,0.0,0.42842]
[1779393200066,56.85,77723.96,4.8,-0.00211,0.0,0.42824]
[1779393205101,56.85,77718.13,4.8,-0.00212,0.0,0.43017]
[1779393210136,56.85,77730.27,4.8,-0.0021,0.0,0.42617]
[1779393214164,56.85,77710.05,4.8,-0.00213,0.0,0.4323]
[1779393219199,56.85,77715.98,4.8,-0.00212,0.0,0.43034]
[1779393225241,56.85,77717.89,4.8,-0.00212,0.0,0.42971]
[1779393229269,56.85,77693.43,4.8,-0.00216,0.0,0.43785]
[1779393234304,56.85,77684.73,4.8,-0.00218,0.0,0.44078]
[1779393239339,56.85,77689.71,4.8,-0.00217,0.0,0.4391]
[1779393244375,56.85,77674.97,4.8,-0.0022,0.0,0.44409]
[1779393246860,56.85,77675.63,4.8,-0.0022,0.0,0.44387]
[1779393252238,56.85,77659.04,4.8,-0.00223,0.0,0.44954]
[1779393258270,56.85,77654.29,4.8,-0.00224,0.0,0.45118]
[1779393264314,56.85,77645.76,4.8,-0.00225,0.0,0.45413]
[1779393270334,56.85,77655.54,4.8,-0.00223,0.0,0.45074]
[1779393276605,56.85,77644.8,4.8,-0.00225,0.0,0.4539]
[1779393280644,56.85,77663.61,4.8,-0.00222,0.0,0.44741]
[1779393284671,56.85,77682.47,4.8,-0.00218,0.0,0.441]
[1779393285483,56.85,77682.47,4.8,-0.00218,0.0,0.441]
[1779393290713,56.85,77660.13,4.8,-0.00222,0.0,0.44861]
[1779393291595,56.85,77660.13,4.8,-0.00222,0.0,0.44861]
[1779393296756,56.85,77646.48,4.8,-0.00225,0.0,0.45331]
[1779393297396,56.85,77646.48,4.8,-0.00225,0.0,0.45331]
[1779393298963,56.85,77642.27,4.8,-0.00226,0.0,0.45478]
[1779393299778,56.85,77639.62,4.8,-0.00226,0.0,0.4557]
[1779393300011,56.85,77639.62,4.8,-0.00226,0.0,0.4557]
[1779393300898,56.85,77614.89,4.8,-0.00231,0.0,0.46438]
[1779393304648,56.85,77600.14,4.8,-0.00234,0.0,0.46962]
[1779393309666,56.85,77612.7,4.8,-0.00231,0.0,0.46515]
[1779393315891,56.85,77619.59,4.8,-0.0023,0.0,0.46272]
[1779393318444,56.85,77620.71,4.8,-0.0023,0.0,0.46232]
[1779393323948,56.85,77615.1,4.8,-0.00231,0.0,0.4643]
[1779393328983,56.85,77615.41,4.8,-0.00231,0.0,0.46419]
[1779393334018,56.85,77608.17,4.8,-0.00232,0.0,0.46619]
[1779393339054,56.85,77616.25,4.8,-0.0023,0.0,0.46332]
[1779393341525,56.85,77616.13,4.8,-0.0023,0.0,0.46337]
[1779393347110,56.85,77627.87,4.8,-0.00228,0.0,0.45923]
[1779393352147,56.85,77626.73,4.8,-0.00228,0.0,0.45963]
[1779393353432,56.85,77626.73,4.8,-0.00228,0.0,0.45963]
[1779393359196,56.85,77628.91,4.8,-0.00228,0.0,0.45887]
[1779393365021,56.85,77646.43,4.8,-0.00225,0.0,0.45277]
[1779393365343,56.85,77646.43,4.8,-0.00225,0.0,0.45277]
[1779393374301,56.85,77635.83,4.8,-0.00227,0.0,0.45645]
[1779393379336,56.85,77635.97,4.8,-0.00227,0.0,0.4564]
[1779393382361,56.85,77669.47,4.8,-0.0022,0.0,0.44486]
[1779393383370,56.85,77707.82,4.8,-0.00213,0.0,0.43196]
[1779393388910,56.85,77699.49,4.8,-0.00215,0.0,0.43473]
[1779393394448,56.85,77689.2,4.8,-0.00216,0.0,0.43763]
[1779393399484,56.85,77672.46,4.8,-0.00219,0.0,0.44329]
[1779393404521,56.85,77669.26,4.8,-0.0022,0.0,0.44438]
[1779393409557,56.85,77670.28,4.8,-0.0022,0.0,0.44403]
[1779393414592,56.85,77666.12,4.8,-0.00221,0.0,0.44545]
[1779393419627,56.85,77673.9,4.8,-0.00219,0.0,0.4428]
[1779393424662,56.85,77684.08,4.8,-0.00217,0.0,0.43935]
[1779393429697,56.85,77684.98,4.8,-0.00217,0.0,0.43905]
[1779393434732,56.85,77692.3,4.8,-0.00216,0.0,0.43659]
[1779393439767,56.85,77691.69,4.8,-0.00216,0.0,0.4368]
[1779393444802,56.85,77680.66,4.8,-0.00218,0.0,0.44051]
[1779393449837,56.85,77681.66,4.8,-0.00218,0.0,0.44017]
[1779393454872,56.85,77679.42,4.8,-0.00218,0.0,0.44038]
[1779393459907,56.85,77667.76,4.8,-0.0022,0.0,0.44433]
[1779393464942,56.85,77671.64,4.8,-0.00219,0.0,0.44301]
[1779393469977,56.85,77671.72,4.8,-0.00219,0.0,0.44299]
[1779393475012,56.85,77671.85,4.8,-0.00219,0.0,0.44294]
[1779393480047,56.85,77670.63,4.8,-0.00219,0.0,0.44336]
[1779393485083,56.85,77669.47,4.8,-0.0022,0.0,0.44375]
[1779393490118,56.85,77670.11,4.8,-0.00219,0.0,0.44353]
[1779393495153,56.85,77669.39,4.8,-0.0022,0.0,0.44378]
[1779393500189,56.85,77669.88,4.8,-0.0022,0.0,0.44361]
[1779393505224,56.85,77664.67,4.8,-0.00221,0.0,0.44539]
[1779393510259,56.85,77652.63,4.8,-0.00223,0.0,0.44951]
[1779393515295,56.85,77648.18,4.8,-0.00223,0.0,0.45048]
[1779393520331,56.85,77653.09,4.8,-0.00222,0.0,0.44879]
[1779393525366,56.85,77646.64,4.8,-0.00224,0.0,0.45101]
[1779393530401,56.85,77645.28,4.8,-0.00224,0.0,0.45148]
[1779393535436,56.85,77641.06,4.8,-0.00225,0.0,0.45294]
[1779393540471,56.85,77623.28,4.8,-0.00228,0.0,0.45914]
[1779393545506,56.85,77625.74,4.8,-0.00228,0.0,0.45828]
[1779393550543,56.85,77627.04,4.8,-0.00227,0.0,0.45782]
[1779393555578,56.85,77625.69,4.8,-0.00228,0.0,0.4583]
[1779393560613,56.85,77613.5,4.8,-0.0023,0.0,0.46258]
[1779393565652,56.85,77615.35,4.8,-0.0023,0.0,0.46193]
[1779393570687,56.85,77612.55,4.8,-0.0023,0.0,0.46292]
[1779393575722,56.85,77620.31,4.8,-0.00229,0.0,0.45961]
[1779393580757,56.85,77614.79,4.8,-0.0023,0.0,0.46155]
[1779393585792,56.85,77612.41,4.8,-0.0023,0.0,0.46239]
[1779393590827,56.85,77609.44,4.8,-0.00231,0.0,0.46344]
[1779393595863,56.85,77617.56,4.8,-0.00229,0.0,0.46058]
[1779393600910,56.85,77621.26,4.8,-0.00228,0.0,0.45928]
[1779393606142,56.85,77637.2,4.8,-0.00225,0.0,0.45372]
[1779393611993,56.85,77637.05,4.8,-0.00225,0.0,0.45377]
[1779393617028,56.85,77628.6,4.8,-0.00227,0.0,0.45671]
[1779393622063,56.85,77629.3,4.8,-0.00227,0.0,0.45647]
[1779393627108,56.85,77647.17,4.8,-0.00223,0.0,0.45027]
[1779393632143,56.85,77650.4,4.8,-0.00222,0.0,0.4486]
[1779393637177,56.85,77646.24,4.8,-0.00223,0.0,0.45003]
[1779393642213,56.85,77645.35,4.8,-0.00223,0.0,0.45034]
[1779393647248,56.85,77644.98,4.8,-0.00223,0.0,0.45047]
[1779393652391,56.85,77648.52,4.8,-0.00223,0.0,0.44925]
[1779393658143,56.85,77656.9,4.8,-0.00221,0.0,0.44637]
[1779393663469,56.85,77668.44,4.8,-0.00219,0.0,0.44244]
[1779393668505,56.85,77667.09,4.8,-0.00219,0.0,0.4429]
[1779393674224,56.85,77670.5,4.8,-0.00219,0.0,0.44174]
[1779393679582,56.85,77665.08,4.8,-0.0022,0.0,0.44358]
[1779393685624,56.85,77664.65,4.8,-0.0022,0.0,0.44373]
[1779393690659,56.85,77661.84,4.8,-0.0022,0.0,0.44469]
[1779393697708,56.85,77656.16,4.8,-0.00221,0.0,0.44607]
[1779393702744,56.85,77655.94,4.8,-0.00221,0.0,0.44615]
[1779393710800,56.85,77656.03,4.8,-0.00221,0.0,0.44612]
[1779393723891,56.85,77655.82,4.8,-0.00221,0.0,0.44619]
[1779393732954,56.85,77655.25,4.8,-0.00221,0.0,0.44638]
[1779393737989,56.85,77655.81,4.8,-0.00221,0.0,0.44619]
[1779393744036,56.85,77658.97,4.8,-0.00221,0.0,0.44511]
[1779393749071,56.85,77657.38,4.8,-0.00221,0.0,0.44565]
[1779393754106,56.85,77656.66,4.8,-0.00221,0.0,0.44534]
[1779393759141,56.85,77656.56,4.8,-0.00221,0.0,0.44538]
[1779393765183,56.85,77657.11,4.8,-0.00221,0.0,0.44519]
[1779393770218,56.85,77656.92,4.8,-0.00221,0.0,0.44526]
[1779393776260,56.85,77655.58,4.8,-0.00221,0.0,0.44571]
[1779393781294,56.85,77641.74,4.8,-0.00224,0.0,0.45046]
[1779393786330,56.85,77644.18,4.8,-0.00223,0.0,0.44962]
[1779393791365,56.85,77644.42,4.8,-0.00223,0.0,0.44954]
[1779393796400,56.85,77642.84,4.8,-0.00223,0.0,0.45008]
[1779393801435,56.85,77643.48,4.8,-0.00223,0.0,0.44986]
[1779393806470,56.85,77642.56,4.8,-0.00223,0.0,0.45018]
[1779393811505,56.85,77643.18,4.8,-0.00223,0.0,0.44941]
[1779393816540,56.85,77643.96,4.8,-0.00223,0.0,0.44914]
[1779393821575,56.85,77634.94,4.8,-0.00225,0.0,0.45225]
[1779393826610,56.85,77632.24,4.8,-0.00225,0.0,0.45319]
[1779393831645,56.85,77621.99,4.8,-0.00227,0.0,0.45676]
[1779393836680,56.85,77618.12,4.8,-0.00228,0.0,0.45811]
[1779393841719,56.85,77623.87,4.8,-0.00227,0.0,0.4561]
[1779393846751,56.85,77624.27,4.8,-0.00227,0.0,0.45596]
[1779393850779,56.85,77604.22,4.8,-0.00231,0.0,0.463]
[1779393854447,56.85,77602.93,4.8,-0.00231,0.0,0.46345]
[1779393859842,56.85,77601.95,4.8,-0.00231,0.0,0.4638]
[1779393864877,56.85,77608.41,4.8,-0.0023,0.0,0.46152]
[1779393869912,56.85,77605.25,4.8,-0.0023,0.0,0.46263]
[1779393874947,56.85,77601.08,4.8,-0.00231,0.0,0.46354]
[1779393879983,56.85,77600.32,4.8,-0.00231,0.0,0.46381]
[1779393885018,56.85,77601.09,4.8,-0.00231,0.0,0.46353]
[1779393890053,56.85,77601.33,4.8,-0.00231,0.0,0.46345]
[1779393895088,56.85,77604.55,4.8,-0.0023,0.0,0.46231]
[1779393900127,56.85,77609.1,4.8,-0.00229,0.0,0.46071]
[1779393905165,56.85,77607.44,4.8,-0.0023,0.0,0.46129]
[1779393909960,56.85,77595.59,4.8,-0.00232,0.0,0.46548]
[1779393911061,56.85,77596.42,4.8,-0.00232,0.0,0.46519]
[1779393916242,56.85,77598.09,4.8,-0.00232,0.0,0.4646]
[1779393921277,56.85,77599.06,4.8,-0.00231,0.0,0.46425]
[1779393926312,56.85,77609.65,4.8,-0.00229,0.0,0.46051]
[1779393931347,56.85,77611.93,4.8,-0.00228,0.0,0.45914]
[1779393936382,56.85,77621.51,4.8,-0.00227,0.0,0.45579]
[1779393941363,56.85,77621.92,4.8,-0.00227,0.0,0.45565]
[1779393941795,56.85,77621.9,4.8,-0.00227,0.0,0.45565]
[1779393947096,56.85,77622.03,4.8,-0.00227,0.0,0.45561]
[1779393952496,56.85,77635.9,4.8,-0.00224,0.0,0.4508]
[1779393957531,56.85,77637.84,4.8,-0.00223,0.0,0.45013]
[1779393962658,56.85,77637.1,4.8,-0.00224,0.0,0.45038]
[1779393972636,56.85,77652.35,4.8,-0.00221,0.0,0.44515]
[1779393977671,56.85,77664.87,4.8,-0.00218,0.0,0.44089]
[1779393982707,56.85,77671.12,4.8,-0.00217,0.0,0.43878]
[1779393987742,56.85,77662.95,4.8,-0.00219,0.0,0.44154]
[1779393992777,56.85,77663.99,4.8,-0.00218,0.0,0.44064]
[1779393997812,56.85,77662.03,4.8,-0.00219,0.0,0.4413]
[1779394002859,56.85,77667.96,4.8,-0.00217,0.0,0.4393]
[1779394007894,56.85,77663.82,4.8,-0.00218,0.0,0.4407]
[1779394012929,56.85,77651.48,4.8,-0.00221,0.0,0.44489]
[1779394017964,56.85,77643.47,4.8,-0.00222,0.0,0.44763]
[1779394022999,56.85,77649.63,4.8,-0.00221,0.0,0.44552]
[1779394028034,56.85,77650.45,4.8,-0.00221,0.0,0.44524]
[1779394032957,56.85,77654.61,4.8,-0.0022,0.0,0.44382]
[1779394038105,56.85,77656.33,4.8,-0.0022,0.0,0.44324]
[1779394039877,56.85,77657.68,4.8,-0.00219,0.0,0.44278]
[1779394045154,56.85,77656.93,4.8,-0.0022,0.0,0.44303]
[1779394050189,56.85,77657.42,4.8,-0.00219,0.0,0.44287]
[1779394055224,56.85,77657.26,4.8,-0.00219,0.0,0.44237]
[1779394062274,56.85,77657.26,4.8,-0.00219,0.0,0.44237]
[1779394067309,56.85,77657.58,4.8,-0.00219,0.0,0.44226]
[1779394072345,56.85,77657.85,4.8,-0.00219,0.0,0.44217]
[1779394077380,56.85,77657.68,4.8,-0.00219,0.0,0.44223]
[1779394082415,56.85,77667.97,4.8,-0.00217,0.0,0.43874]
[1779394087450,56.85,77668.32,4.8,-0.00217,0.0,0.43863]
[1779394092486,56.85,77668.31,4.8,-0.00217,0.0,0.43863]
[1779394097521,56.85,77668.5,4.8,-0.00217,0.0,0.43857]
[1779394102557,56.85,77666.88,4.8,-0.00217,0.0,0.43911]
[1779394107592,56.85,77663.37,4.8,-0.00218,0.0,0.4403]
[1779394112627,56.85,77666.63,4.8,-0.00217,0.0,0.43865]
[1779394117662,56.85,77663.73,4.8,-0.00218,0.0,0.43963]
[1779394122697,56.85,77660.54,4.8,-0.00218,0.0,0.4407]
[1779394127732,56.85,77646.36,4.8,-0.00221,0.0,0.44553]
[1779394132767,56.85,77640.11,4.8,-0.00222,0.0,0.44767]
[1779394137802,56.85,77634.12,4.8,-0.00223,0.0,0.44973]
[1779394142837,56.85,77637.85,4.8,-0.00223,0.0,0.44845]
[1779394147872,56.85,77641.58,4.8,-0.00222,0.0,0.44716]
[1779394152907,56.85,77639.45,4.8,-0.00222,0.0,0.4479]
[1779394157941,56.85,77639.11,4.8,-0.00222,0.0,0.44801]
[1779394162978,56.85,77649.95,4.8,-0.0022,0.0,0.4443]
[1779394168012,56.85,77659.31,4.8,-0.00219,0.0,0.44112]
[1779394173022,56.85,77661.04,4.8,-0.00218,0.0,0.43998]
[1779394180096,56.85,77659.83,4.8,-0.00218,0.0,0.44039]
[1779394183117,56.85,77659.63,4.8,-0.00218,0.0,0.44046]
[1779394188152,56.85,77660.33,4.8,-0.00218,0.0,0.44022]
[1779394193187,56.85,77660.86,4.8,-0.00218,0.0,0.44004]
[1779394198222,56.85,77661.25,4.8,-0.00218,0.0,0.43991]
[1779394203257,56.85,77660.58,4.8,-0.00218,0.0,0.44014]
[1779394213327,56.85,77660.44,4.8,-0.00218,0.0,0.44019]
[1779394218369,56.85,77660.56,4.8,-0.00218,0.0,0.44015]
[1779394223406,56.85,77661.6,4.8,-0.00218,0.0,0.43979]
[1779394228441,56.85,77661.44,4.8,-0.00218,0.0,0.43985]
[1779394235490,56.85,77661.07,4.8,-0.00218,0.0,0.43942]
[1779394240525,56.85,77646.18,4.8,-0.00221,0.0,0.44448]
[1779394246568,56.85,77646.05,4.8,-0.00221,0.0,0.44452]
[1779394251603,56.85,77646.15,4.8,-0.00221,0.0,0.44449]
[1779394256638,56.85,77646.33,4.8,-0.0022,0.0,0.44443]
[1779394261673,56.85,77645.56,4.8,-0.00221,0.0,0.44469]
[1779394266709,56.85,77645.91,4.8,-0.00221,0.0,0.44457]
[1779394271745,56.85,77649.22,4.8,-0.0022,0.0,0.44344]
[1779394277787,56.85,77636.48,4.8,-0.00222,0.0,0.4478]
[1779394282822,56.85,77636.05,4.8,-0.00222,0.0,0.44795]
[1779394287857,56.85,77629.93,4.8,-0.00224,0.0,0.45005]
[1779394292892,56.85,77630.46,4.8,-0.00223,0.0,0.44931]
[1779394297927,56.85,77629.54,4.8,-0.00223,0.0,0.44963]
[1779394302962,56.85,77627.91,4.8,-0.00224,0.0,0.45019]
[1779394307997,56.85,77628.55,4.8,-0.00224,0.0,0.44997]
[1779394313032,56.85,77629.04,4.8,-0.00224,0.0,0.4498]
[1779394318066,56.85,77628.84,4.8,-0.00224,0.0,0.44987]
[1779394323102,56.85,77631.01,4.8,-0.00223,0.0,0.44912]
[1779394328137,56.85,77633.8,4.8,-0.00223,0.0,0.44816]
[1779394333172,56.85,77631.66,4.8,-0.00223,0.0,0.4489]
[1779394338207,56.85,77630.8,4.8,-0.00223,0.0,0.44919]
[1779394343242,56.85,77629.85,4.8,-0.00223,0.0,0.44952]
[1779394345531,56.85,77629.54,4.8,-0.00223,0.0,0.44963]
[1779394351298,56.85,77626.75,4.8,-0.00224,0.0,0.45003]
[1779394356333,56.85,77627.38,4.8,-0.00224,0.0,0.44981]
[1779394361368,56.85,77626.62,4.8,-0.00224,0.0,0.45007]
[1779394366403,56.85,77624.99,4.8,-0.00224,0.0,0.45064]
[1779394372452,56.85,77624.22,4.8,-0.00224,0.0,0.4509]
[1779394377487,56.85,77616.2,4.8,-0.00226,0.0,0.45368]
[1779394382527,56.85,77609.66,4.8,-0.00227,0.0,0.45596]
[1779394387562,56.85,77609.83,4.8,-0.00227,0.0,0.4559]
[1779394392597,56.85,77614.03,4.8,-0.00226,0.0,0.45444]
[1779394397632,56.85,77614.97,4.8,-0.00226,0.0,0.45411]
[1779394402677,56.85,77625.9,4.8,-0.00224,0.0,0.45032]
[1779394407713,56.85,77626.74,4.8,-0.00224,0.0,0.45003]
[1779394412749,56.85,77628.03,4.8,-0.00223,0.0,0.44903]
[1779394417784,56.85,77626.03,4.8,-0.00224,0.0,0.44971]
[1779394422819,56.85,77624.37,4.8,-0.00224,0.0,0.45029]
[1779394427854,56.85,77619.03,4.8,-0.00225,0.0,0.45214]
[1779394432889,56.85,77619.05,4.8,-0.00225,0.0,0.45213]
[1779394438931,56.85,77618.33,4.8,-0.00225,0.0,0.45238]
[1779394443966,56.85,77621.29,4.8,-0.00224,0.0,0.45135]
[1779394449001,56.85,77623.54,4.8,-0.00224,0.0,0.45057]
[1779394454036,56.85,77623.48,4.8,-0.00224,0.0,0.4506]
[1779394459071,56.85,77629.85,4.8,-0.00223,0.0,0.4484]
[1779394464107,56.85,77643.6,4.8,-0.0022,0.0,0.44369]
[1779394469142,56.85,77649.26,4.8,-0.00219,0.0,0.44177]
[1779394474177,56.85,77649.78,4.8,-0.00219,0.0,0.44104]
[1779394479212,56.85,77647.49,4.8,-0.00219,0.0,0.44181]
[1779394484247,56.85,77638.81,4.8,-0.00221,0.0,0.44477]
[1779394489282,56.85,77638.64,4.8,-0.00221,0.0,0.44483]
[1779394494317,56.85,77638.97,4.8,-0.00221,0.0,0.44471]
[1779394499352,56.85,77638.2,4.8,-0.00221,0.0,0.44498]
[1779394504387,56.85,77638.35,4.8,-0.00221,0.0,0.44493]
[1779394509422,56.85,77638.37,4.8,-0.00221,0.0,0.44492]
[1779394514457,56.85,77648.03,4.8,-0.00219,0.0,0.44163]
[1779394519492,56.85,77649.52,4.8,-0.00219,0.0,0.44112]
[1779394520956,56.85,77649.52,4.8,-0.00219,0.0,0.44112]
[1779394521054,56.85,77649.15,4.8,-0.00219,0.0,0.44125]
[1779394521794,56.85,77649.15,4.8,-0.00219,0.0,0.44125]
[1779394521895,56.85,77648.51,4.8,-0.00219,0.0,0.44147]
[1779394533593,56.85,77648.32,4.8,-0.00219,0.0,0.44098]
[1779394538627,56.85,77648.42,4.8,-0.00219,0.0,0.44094]
[1779394543663,56.85,77648.51,4.8,-0.00219,0.0,0.44091]
[1779394548698,56.85,77648.74,4.8,-0.00219,0.0,0.44084]
[1779394553733,56.85,77649.2,4.8,-0.00219,0.0,0.44068]
[1779394559775,56.85,77646.94,4.8,-0.00219,0.0,0.44145]
[1779394564811,56.85,77647.88,4.8,-0.00219,0.0,0.44113]
[1779394570853,56.85,77648.49,4.8,-0.00219,0.0,0.44092]
[1779394575888,56.85,77648.25,4.8,-0.00219,0.0,0.441]
[1779394580923,56.85,77648.43,4.8,-0.00219,0.0,0.44094]
[1779394585958,56.85,77649.89,4.8,-0.00218,0.0,0.44045]
[1779394592000,56.85,77650.1,4.8,-0.00218,0.0,0.43982]
[1779394597035,56.85,77650.35,4.8,-0.00218,0.0,0.43974]
[1779394602071,56.85,77659.01,4.8,-0.00216,0.0,0.43682]
[1779394607105,56.85,77660.53,4.8,-0.00216,0.0,0.43631]
[1779394612140,56.85,77660.25,4.8,-0.00216,0.0,0.4364]
[1779394617175,56.85,77656.93,4.8,-0.00217,0.0,0.43752]
[1779394622210,56.85,77655.54,4.8,-0.00217,0.0,0.43799]
[1779394629260,56.85,77655.58,4.8,-0.00217,0.0,0.43797]
[1779394634295,56.85,77655.39,4.8,-0.00217,0.0,0.43804]
[1779394639330,56.85,77647.52,4.8,-0.00219,0.0,0.4407]
[1779394644365,56.85,77646.59,4.8,-0.00219,0.0,0.44101]
[1779394649400,56.85,77640.18,4.8,-0.0022,0.0,0.44319]
[1779394654436,56.85,77630.82,4.8,-0.00222,0.0,0.44583]
[1779394659470,56.85,77624.92,4.8,-0.00223,0.0,0.44786]
[1779394664505,56.85,77625.85,4.8,-0.00222,0.0,0.44754]
[1779394670546,56.85,77625.49,4.8,-0.00223,0.0,0.44766]
[1779394675581,56.85,77625.13,4.8,-0.00223,0.0,0.44778]
[1779394680617,56.85,77623.11,4.8,-0.00223,0.0,0.44848]
[1779394685652,56.85,77624.72,4.8,-0.00223,0.0,0.44792]
[1779394691695,56.85,77626.85,4.8,-0.00222,0.0,0.44719]
[1779394697737,56.85,77626.43,4.8,-0.00222,0.0,0.44734]
[1779394703780,56.85,77628.03,4.8,-0.00222,0.0,0.44679]
[1779394708818,56.85,77634.31,4.8,-0.00221,0.0,0.44464]
[1779394714863,56.85,77632.65,4.8,-0.00221,0.0,0.44465]
[1779394719899,56.85,77632.65,4.8,-0.00221,0.0,0.44465]
[1779394724934,56.85,77633.49,4.8,-0.00221,0.0,0.44436]
[1779394729969,56.85,77635.2,4.8,-0.0022,0.0,0.44378]
[1779394735008,56.85,77634.13,4.8,-0.00221,0.0,0.44414]
[1779394740042,56.85,77634.06,4.8,-0.00221,0.0,0.44417]
[1779394745077,56.85,77633.18,4.8,-0.00221,0.0,0.44447]
[1779394750112,56.85,77637.08,4.8,-0.0022,0.0,0.44314]
[1779394755147,56.85,77639.78,4.8,-0.0022,0.0,0.44222]
[1779394760182,56.85,77639.38,4.8,-0.0022,0.0,0.44235]
[1779394765216,56.85,77639.11,4.8,-0.0022,0.0,0.44244]
[1779394770252,56.85,77639.91,4.8,-0.0022,0.0,0.44217]
[1779394775287,56.85,77642.19,4.8,-0.00219,0.0,0.44084]
[1779394780322,56.85,77650.32,4.8,-0.00217,0.0,0.43809]
[1779394785357,56.85,77649.79,4.8,-0.00217,0.0,0.43827]
[1779394790392,56.85,77651.08,4.8,-0.00217,0.0,0.43784]
[1779394795428,56.85,77649.89,4.8,-0.00217,0.0,0.43824]
[1779394801470,56.85,77650.06,4.8,-0.00217,0.0,0.43818]
[1779394811540,56.85,77650.06,4.8,-0.00217,0.0,0.43818]
[1779394816575,56.85,77649.96,4.8,-0.00217,0.0,0.43822]
[1779394821610,56.85,77648.95,4.8,-0.00218,0.0,0.43856]
[1779394826645,56.85,77644.48,4.8,-0.00218,0.0,0.44007]
[1779394832687,56.85,77639.92,4.8,-0.00219,0.0,0.44106]
[1779394841750,56.85,77639.96,4.8,-0.00219,0.0,0.44105]
[1779394846785,56.85,77639.18,4.8,-0.00219,0.0,0.44131]
[1779394848306,56.85,77639.18,4.8,-0.00219,0.0,0.44131]
[1779394848398,56.85,77639.18,4.8,-0.00219,0.0,0.44131]
[1779394849696,56.85,77639.05,4.8,-0.00219,0.0,0.44136]
[1779394849806,56.85,77638.75,4.8,-0.00219,0.0,0.44146]
[1779394855848,56.85,77639.11,4.8,-0.00219,0.0,0.44134]
[1779394860883,56.85,77638.67,4.8,-0.00219,0.0,0.44149]
[1779394866007,56.85,77638.18,4.8,-0.00219,0.0,0.44165]
[1779394871962,56.85,77638.25,4.8,-0.00219,0.0,0.44163]
[1779394876997,56.85,77638.46,4.8,-0.00219,0.0,0.44156]
[1779394882033,56.85,77640.92,4.8,-0.00219,0.0,0.44072]
[1779394887068,56.85,77641.23,4.8,-0.00219,0.0,0.44062]
[1779394895126,56.85,77639.79,4.8,-0.00219,0.0,0.44055]
[1779394900161,56.85,77639.75,4.8,-0.00219,0.0,0.44057]
[1779394905196,56.85,77640.65,4.8,-0.00219,0.0,0.44026]
[1779394910231,56.85,77641.94,4.8,-0.00218,0.0,0.43982]
[1779394915266,56.85,77641.9,4.8,-0.00218,0.0,0.43984]
[1779394920301,56.85,77648.41,4.8,-0.00217,0.0,0.43764]
[1779394925336,56.85,77648.89,4.8,-0.00217,0.0,0.43748]
[1779394930371,56.85,77648.51,4.8,-0.00217,0.0,0.4376]
[1779394935406,56.85,77648.17,4.8,-0.00217,0.0,0.43772]
[1779394940441,56.85,77645.16,4.8,-0.00218,0.0,0.43873]
[1779394945476,56.85,77644.09,4.8,-0.00218,0.0,0.4391]
[1779394950511,56.85,77644.24,4.8,-0.00218,0.0,0.43904]
[1779394955549,56.85,77643.39,4.8,-0.00218,0.0,0.43878]
[1779394956265,56.85,77643.39,4.8,-0.00218,0.0,0.43878]
[1779394956491,56.85,77643.39,4.8,-0.00218,0.0,0.43878]
[1779394956556,56.85,77642.97,4.8,-0.00218,0.0,0.43892]
[1779394961591,56.85,77642.94,4.8,-0.00218,0.0,0.43893]
[1779394968642,56.85,77641.98,4.8,-0.00218,0.0,0.43926]
[1779394973557,56.85,77641.43,4.8,-0.00218,0.0,0.43944]
[1779394978716,56.85,77648.71,4.8,-0.00217,0.0,0.43699]
[1779394984758,56.85,77648.06,4.8,-0.00217,0.0,0.4372]
[1779394990594,56.85,77645.47,4.8,-0.00217,0.0,0.43808]
[1779394995835,56.85,77645.97,4.8,-0.00217,0.0,0.43791]
[1779395000871,56.85,77644.14,4.8,-0.00218,0.0,0.43853]
[1779395003686,56.85,77644.35,4.8,-0.00218,0.0,0.43846]
[1779395003892,56.85,77643.32,4.8,-0.00218,0.0,0.4388]
[1779395008927,56.85,77645.12,4.8,-0.00217,0.0,0.4382]
[1779395013962,56.85,77645.01,4.8,-0.00217,0.0,0.43768]
[1779395018998,56.85,77645.58,4.8,-0.00217,0.0,0.43749]
[1779395027054,56.85,77644.62,4.8,-0.00217,0.0,0.43781]
[1779395032113,56.85,77636.21,4.8,-0.00219,0.0,0.44066]
[1779395037146,56.85,77638.28,4.8,-0.00219,0.0,0.43996]
[1779395042181,56.85,77637.12,4.8,-0.00219,0.0,0.44035]
[1779395047216,56.85,77637.1,4.8,-0.00219,0.0,0.44036]
[1779395052251,56.85,77638.61,4.8,-0.00218,0.0,0.43985]
[1779395057286,56.85,77637.75,4.8,-0.00219,0.0,0.44014]
[1779395062321,56.85,77638.4,4.8,-0.00218,0.0,0.43992]
[1779395068363,56.85,77638.68,4.8,-0.00218,0.0,0.43982]
[1779395073398,56.85,77638.53,4.8,-0.00218,0.0,0.43932]
[1779395078436,56.85,77638.53,4.8,-0.00218,0.0,0.43932]
[1779395083473,56.85,77637.65,4.8,-0.00218,0.0,0.43962]
[1779395088506,56.85,77627.32,4.8,-0.0022,0.0,0.44313]
[1779395093542,56.85,77630.36,4.8,-0.0022,0.0,0.44209]
[1779395099584,56.85,77632.04,4.8,-0.00219,0.0,0.44152]
[1779395104619,56.85,77647.05,4.8,-0.00217,0.0,0.43645]
[1779395109627,56.85,77650.27,4.8,-0.00216,0.0,0.43536]
[1779395114689,56.85,77649.61,4.8,-0.00216,0.0,0.43558]
[1779395119724,56.85,77649.68,4.8,-0.00216,0.0,0.43556]
[1779395124759,56.85,77649.12,4.8,-0.00216,0.0,0.43575]
[1779395129794,56.85,77650.56,4.8,-0.00216,0.0,0.43527]
[1779395131956,56.85,77650.25,4.8,-0.00216,0.0,0.43482]
[1779395132596,56.85,77650.25,4.8,-0.00216,0.0,0.43482]
[1779395140875,56.85,77650.27,4.8,-0.00216,0.0,0.43481]
[1779395145910,56.85,77650.28,4.8,-0.00216,0.0,0.43481]
[1779395150945,56.85,77650.34,4.8,-0.00216,0.0,0.43479]
[1779395155987,56.85,77649.92,4.8,-0.00216,0.0,0.43493]
[1779395161025,56.85,77649.93,4.8,-0.00216,0.0,0.43493]
[1779395166060,56.85,77648.99,4.8,-0.00216,0.0,0.43524]
[1779395171095,56.85,77648.54,4.8,-0.00216,0.0,0.4354]
[1779395177749,56.85,77648.45,4.8,-0.00216,0.0,0.43543]
[1779395183179,56.85,77642.93,4.8,-0.00217,0.0,0.43728]
[1779395188214,56.85,77644.12,4.8,-0.00217,0.0,0.43688]
[1779395195262,56.85,77643.43,4.8,-0.00217,0.0,0.43656]
[1779395200298,56.85,77635.79,4.8,-0.00218,0.0,0.43914]
[1779395205333,56.85,77638.15,4.8,-0.00218,0.0,0.43834]
[1779395210406,56.85,77640.04,4.8,-0.00217,0.0,0.43771]
[1779395210428,56.85,77640.07,4.8,-0.00217,0.0,0.4377]
[1779395217418,56.85,77639.29,4.8,-0.00218,0.0,0.43796]
[1779395224472,56.85,77636.85,4.8,-0.00218,0.0,0.43878]
[1779395227621,56.85,77634.95,4.8,-0.00218,0.0,0.43943]
[1779395227705,56.85,77635.41,4.8,-0.00218,0.0,0.43927]
[1779395233535,56.85,77636.21,4.8,-0.00218,0.0,0.439]
[1779395238570,56.85,77639.47,4.8,-0.00217,0.0,0.4379]
[1779395243605,56.85,77638.39,4.8,-0.00218,0.0,0.43826]
[1779395251661,56.85,77638.56,4.8,-0.00217,0.0,0.43765]
[1779395256696,56.85,77638.83,4.8,-0.00217,0.0,0.43756]
[1779395261731,56.85,77638.85,4.8,-0.00217,0.0,0.43756]
[1779395267773,56.85,77638.52,4.8,-0.00217,0.0,0.43767]
[1779395272808,56.85,77638.02,4.8,-0.00217,0.0,0.43784]
[1779395277867,56.85,77638.38,4.8,-0.00217,0.0,0.43771]
[1779395282883,56.85,77622.9,4.8,-0.0022,0.0,0.44297]
[1779395287918,56.85,77622.55,4.8,-0.0022,0.0,0.44308]
[1779395292953,56.85,77621.29,4.8,-0.00221,0.0,0.44351]
[1779395297988,56.85,77621.32,4.8,-0.00221,0.0,0.4435]
[1779395303023,56.85,77620.5,4.8,-0.00221,0.0,0.44378]
[1779395310073,56.85,77619.81,4.8,-0.00221,0.0,0.44402]
[1779395315108,56.85,77618.56,4.8,-0.00221,0.0,0.44389]
[1779395320143,56.85,77620.48,4.8,-0.00221,0.0,0.44323]
[1779395325178,56.85,77625.35,4.8,-0.0022,0.0,0.44158]
[1779395330213,56.85,77623.92,4.8,-0.0022,0.0,0.44206]
[1779395335248,56.85,77622.99,4.8,-0.0022,0.0,0.44238]
[1779395340283,56.85,77622.87,4.8,-0.0022,0.0,0.44242]
[1779395345318,56.85,77623.28,4.8,-0.0022,0.0,0.44228]
[1779395350353,56.85,77622.92,4.8,-0.0022,0.0,0.4424]
[1779395356394,56.85,77622.98,4.8,-0.0022,0.0,0.44238]
[1779395361430,56.85,77623.36,4.8,-0.0022,0.0,0.44225]
[1779395366464,56.85,77624.03,4.8,-0.0022,0.0,0.44202]
[1779395371500,56.85,77624.03,4.8,-0.0022,0.0,0.44147]
[1779395378549,56.85,77623.66,4.8,-0.0022,0.0,0.44159]
[1779395383585,56.85,77623.99,4.8,-0.0022,0.0,0.44148]
[1779395389628,56.85,77623.55,4.8,-0.0022,0.0,0.44163]
[1779395394663,56.85,77624.25,4.8,-0.0022,0.0,0.44139]
[1779395399698,56.85,77627.55,4.8,-0.00219,0.0,0.44027]
[1779395404733,56.85,77630.14,4.8,-0.00218,0.0,0.4394]
[1779395409995,56.85,77629.63,4.8,-0.00219,0.0,0.43957]
[1779395415810,56.85,77629.78,4.8,-0.00218,0.0,0.43952]
[1779395421852,56.85,77629.66,4.8,-0.00219,0.0,0.43956]
[1779395426991,56.85,77641.67,4.8,-0.00216,0.0,0.43551]
[1779395432930,56.85,77641.31,4.8,-0.00216,0.0,0.43508]
[1779395437968,56.85,77641.91,4.8,-0.00216,0.0,0.43488]
[1779395444015,56.85,77641.92,4.8,-0.00216,0.0,0.43487]
[1779395449047,56.85,77641.58,4.8,-0.00216,0.0,0.43499]
[1779395454082,56.85,77646.36,4.8,-0.00215,0.0,0.43338]
[1779395460124,56.85,77647.66,4.8,-0.00215,0.0,0.43295]
[1779395466166,56.85,77647.91,4.8,-0.00215,0.0,0.43287]
[1779395471201,56.85,77648.05,4.8,-0.00215,0.0,0.43282]
[1779395476236,56.85,77649.22,4.8,-0.00215,0.0,0.43243]
[1779395481271,56.85,77649.24,4.8,-0.00215,0.0,0.43242]
[1779395486306,56.85,77654.09,4.8,-0.00214,0.0,0.43081]
[1779395491342,56.85,77660.29,4.8,-0.00212,0.0,0.4282]
[1779395496376,56.85,77660.26,4.8,-0.00212,0.0,0.42821]
[1779395502418,56.85,77660.57,4.8,-0.00212,0.0,0.42811]
[1779395507454,56.85,77660.8,4.8,-0.00212,0.0,0.42803]
[1779395512489,56.85,77661.23,4.8,-0.00212,0.0,0.42789]
[1779395517524,56.85,77661.16,4.8,-0.00212,0.0,0.42792]
[1779395522559,56.85,77661.17,4.8,-0.00212,0.0,0.42791]
[1779395527595,56.85,77661.31,4.8,-0.00212,0.0,0.42787]
[1779395532629,56.85,77662.12,4.8,-0.00212,0.0,0.4276]
[1779395538672,56.85,77662.03,4.8,-0.00212,0.0,0.42763]
[1779395543709,56.85,77669.4,4.8,-0.00211,0.0,0.4252]
[1779395548744,56.85,77670.69,4.8,-0.0021,0.0,0.42477]
[1779395553780,56.85,77670.55,4.8,-0.0021,0.0,0.42428]
[1779395561835,56.85,77671.14,4.8,-0.0021,0.0,0.42409]
[1779395570898,56.85,77671.11,4.8,-0.0021,0.0,0.4241]
[1779395575933,56.85,77671.24,4.8,-0.0021,0.0,0.42405]
[1779395580968,56.85,77671.17,4.8,-0.0021,0.0,0.42408]
[1779395586002,56.85,77671.39,4.8,-0.0021,0.0,0.424]
[1779395592045,56.85,77671.78,4.8,-0.0021,0.0,0.42388]
[1779395598090,56.85,77669.74,4.8,-0.0021,0.0,0.42455]
[1779395603125,56.85,77670.87,4.8,-0.0021,0.0,0.42417]
[1779395609167,56.85,77671.22,4.8,-0.0021,0.0,0.42406]
[1779395614202,56.85,77671.11,4.8,-0.0021,0.0,0.42356]
[1779395619237,56.85,77671.11,4.8,-0.0021,0.0,0.42356]
[1779395624281,56.85,77671.9,4.8,-0.0021,0.0,0.4233]
[1779395630315,56.85,77680.7,4.8,-0.00208,0.0,0.42042]
[1779395635350,56.85,77680.89,4.8,-0.00208,0.0,0.42036]
[1779395640385,56.85,77681.36,4.8,-0.00208,0.0,0.42021]
[1779395645420,56.85,77682.89,4.8,-0.00208,0.0,0.41971]
[1779395650455,56.85,77684.77,4.8,-0.00207,0.0,0.4191]
[1779395656498,56.85,77684.63,4.8,-0.00207,0.0,0.41914]
[1779395661535,56.85,77684.63,4.8,-0.00207,0.0,0.41914]
[1779395666570,56.85,77684.57,4.8,-0.00207,0.0,0.41916]
[1779395671605,56.85,77684.81,4.8,-0.00207,0.0,0.41855]
[1779395676640,56.85,77684.05,4.8,-0.00207,0.0,0.4188]
[1779395681675,56.85,77684.17,4.8,-0.00207,0.0,0.41876]
[1779395689737,56.85,77683.0,4.8,-0.00207,0.0,0.41914]
[1779395694775,56.85,77686.13,4.8,-0.00207,0.0,0.41812]
[1779395699810,56.85,77686.95,4.8,-0.00207,0.0,0.41786]
[1779395704846,56.85,77705.96,4.8,-0.00203,0.0,0.41174]
[1779395709882,56.85,77709.92,4.8,-0.00203,0.0,0.41047]
[1779395715924,56.85,77711.47,4.8,-0.00202,0.0,0.40998]
[1779395720960,56.85,77713.0,4.8,-0.00202,0.0,0.40949]
[1779395725995,56.85,77725.87,4.8,-0.002,0.0,0.40541]
[1779395731031,56.85,77726.71,4.8,-0.00199,0.0,0.40463]
[1779395736066,56.85,77711.62,4.8,-0.00202,0.0,0.40941]
[1779395741102,56.85,77705.13,4.8,-0.00203,0.0,0.41148]
[1779395742958,56.85,77701.08,4.8,-0.00204,0.0,0.41277]
[1779395743438,56.85,77701.08,4.8,-0.00204,0.0,0.41277]
[1779395743116,56.85,77701.43,4.8,-0.00204,0.0,0.41266]
[1779395743540,56.85,77701.43,4.8,-0.00204,0.0,0.41266]
[1779395749158,56.85,77700.57,4.8,-0.00204,0.0,0.41294]
[1779395755273,56.85,77700.63,4.8,-0.00204,0.0,0.41292]
[1779395755374,56.85,77700.63,4.8,-0.00204,0.0,0.41292]
[1779395756662,56.85,77700.46,4.8,-0.00204,0.0,0.41297]
[1779395757214,56.85,77700.55,4.8,-0.00204,0.0,0.41294]
[1779395762249,56.85,77701.09,4.8,-0.00204,0.0,0.41277]
[1779395768291,56.85,77701.39,4.8,-0.00204,0.0,0.41267]
[1779395776347,56.85,77701.04,4.8,-0.00204,0.0,0.41279]
[1779395781382,56.85,77700.93,4.8,-0.00204,0.0,0.41282]
[1779395786418,56.85,77700.44,4.8,-0.00204,0.0,0.41298]
[1779395791452,56.85,77700.54,4.8,-0.00204,0.0,0.41242]
[1779395796487,56.85,77700.59,4.8,-0.00204,0.0,0.4124]
[1779395801521,56.85,77700.55,4.8,-0.00204,0.0,0.41242]
[1779395806557,56.85,77700.13,4.8,-0.00204,0.0,0.41255]
[1779395811591,56.85,77698.51,4.8,-0.00204,0.0,0.41307]
[1779395817633,56.85,77697.84,4.8,-0.00204,0.0,0.41328]
[1779395822669,56.85,77699.89,4.8,-0.00204,0.0,0.41263]
[1779395827704,56.85,77698.75,4.8,-0.00204,0.0,0.41299]
[1779395833745,56.85,77698.57,4.8,-0.00204,0.0,0.41305]
[1779395838781,56.85,77698.83,4.8,-0.00204,0.0,0.41297]
[1779395844823,56.85,77698.93,4.8,-0.00204,0.0,0.41293]
[1779395849858,56.85,77698.86,4.8,-0.00204,0.0,0.41296]
[1779395854893,56.85,77699.02,4.8,-0.00204,0.0,0.41238]
[1779395859928,56.85,77699.73,4.8,-0.00204,0.0,0.41215]
[1779395864963,56.85,77684.97,4.8,-0.00206,0.0,0.4169]
[1779395869998,56.85,77682.52,4.8,-0.00207,0.0,0.4177]
[1779395875034,56.85,77676.35,4.8,-0.00208,0.0,0.4197]
[1779395880071,56.85,77668.73,4.8,-0.00209,0.0,0.42219]
[1779395885107,56.85,77658.65,4.8,-0.00211,0.0,0.4255]
[1779395891149,56.85,77657.35,4.8,-0.00211,0.0,0.42592]
[1779395897192,56.85,77655.03,4.8,-0.00212,0.0,0.42669]
[1779395902229,56.85,77649.94,4.8,-0.00213,0.0,0.42837]
[1779395908270,56.85,77645.36,4.8,-0.00213,0.0,0.42989]
[1779395913305,56.85,77645.71,4.8,-0.00213,0.0,0.42923]
[1779395918340,56.85,77645.52,4.8,-0.00213,0.0,0.4293]
[1779395923375,56.85,77633.37,4.8,-0.00215,0.0,0.43335]
[1779395928410,56.85,77631.32,4.8,-0.00216,0.0,0.43404]
[1779395933445,56.85,77632.42,4.8,-0.00216,0.0,0.43367]
[1779395938480,56.85,77630.4,4.8,-0.00216,0.0,0.43434]
[1779395944522,56.85,77629.0,4.8,-0.00216,0.0,0.43481]
[1779395949557,56.85,77630.68,4.8,-0.00216,0.0,0.43425]
[1779395954592,56.85,77630.5,4.8,-0.00216,0.0,0.43431]
[1779395959627,56.85,77630.71,4.8,-0.00216,0.0,0.43424]
[1779395964663,56.85,77636.01,4.8,-0.00215,0.0,0.43247]
[1779395969698,56.85,77638.53,4.8,-0.00214,0.0,0.43162]
[1779395974733,56.85,77637.88,4.8,-0.00214,0.0,0.43129]
[1779395979768,56.85,77630.65,4.8,-0.00216,0.0,0.43371]
[1779395984803,56.85,77625.57,4.8,-0.00217,0.0,0.43542]
[1779395989838,56.85,77621.41,4.8,-0.00217,0.0,0.43682]
[1779395994873,56.85,77621.83,4.8,-0.00217,0.0,0.43668]
[1779395999909,56.85,77619.65,4.8,-0.00218,0.0,0.43741]
[1779396004945,56.85,77618.39,4.8,-0.00218,0.0,0.43784]
[1779396009980,56.85,77616.6,4.8,-0.00218,0.0,0.43844]
[1779396018036,56.85,77616.55,4.8,-0.00218,0.0,0.43846]
[1779396024078,56.85,77619.99,4.8,-0.00218,0.0,0.4373]
[1779396029113,56.85,77619.81,4.8,-0.00218,0.0,0.43736]
[1779396035157,56.85,77617.75,4.8,-0.00218,0.0,0.4375]
[1779396040192,56.85,77616.91,4.8,-0.00218,0.0,0.43779]
[1779396045227,56.85,77614.03,4.8,-0.00218,0.0,0.43876]
[1779396050262,56.85,77604.58,4.8,-0.0022,0.0,0.44197]
[1779396056305,56.85,77600.79,4.8,-0.00221,0.0,0.44327]
[1779396060333,56.85,77581.54,4.8,-0.00225,0.0,0.44989]
[1779396066375,56.85,77592.77,4.8,-0.00223,0.0,0.44602]
[1779396072417,56.85,77591.84,4.8,-0.00223,0.0,0.44634]
[1779396077452,56.85,77597.47,4.8,-0.00222,0.0,0.4444]
[1779396082487,56.85,77599.65,4.8,-0.00221,0.0,0.44366]
[1779396087522,56.85,77606.18,4.8,-0.0022,0.0,0.44143]
[1779396092557,56.85,77609.1,4.8,-0.00219,0.0,0.43988]
[1779396097593,56.85,77611.43,4.8,-0.00219,0.0,0.43909]
[1779396102629,56.85,77611.49,4.8,-0.00219,0.0,0.43907]
[1779396107665,56.85,77612.15,4.8,-0.00219,0.0,0.43884]
[1779396112699,56.85,77612.1,4.8,-0.00219,0.0,0.43886]
[1779396117736,56.85,77611.97,4.8,-0.00219,0.0,0.4389]
[1779396122776,56.85,77612.05,4.8,-0.00219,0.0,0.43888]
[1779396127811,56.85,77611.84,4.8,-0.00219,0.0,0.43895]
[1779396132846,56.85,77607.58,4.8,-0.00219,0.0,0.44039]
[1779396137881,56.85,77602.3,4.8,-0.0022,0.0,0.44219]
[1779396142916,56.85,77603.72,4.8,-0.0022,0.0,0.44171]
[1779396147951,56.85,77594.54,4.8,-0.00222,0.0,0.44485]
[1779396153993,56.85,77595.19,4.8,-0.00222,0.0,0.44406]
[1779396159028,56.85,77595.47,4.8,-0.00221,0.0,0.44397]
[1779396164063,56.85,77603.62,4.8,-0.0022,0.0,0.44119]
[1779396169098,56.85,77604.04,4.8,-0.0022,0.0,0.44104]
[1779396177154,56.85,77603.69,4.8,-0.0022,0.0,0.44116]
[1779396189239,56.85,77603.19,4.8,-0.0022,0.0,0.44133]
[1779396194274,56.85,77603.56,4.8,-0.0022,0.0,0.44121]
[1779396199308,56.85,77603.79,4.8,-0.0022,0.0,0.44113]
[1779396204344,56.85,77617.44,4.8,-0.00217,0.0,0.4365]
[1779396209379,56.85,77620.91,4.8,-0.00217,0.0,0.43533]
[1779396214415,56.85,77619.51,4.8,-0.00217,0.0,0.43525]
[1779396219450,56.85,77623.94,4.8,-0.00216,0.0,0.43376]
[1779396225492,56.85,77623.54,4.8,-0.00216,0.0,0.4339]
[1779396230527,56.85,77625.95,4.8,-0.00215,0.0,0.43309]
[1779396235772,56.85,77625.78,4.8,-0.00215,0.0,0.43315]
[1779396242611,56.85,77626.0,4.8,-0.00215,0.0,0.43307]
[1779396247646,56.85,77624.75,4.8,-0.00216,0.0,0.43349]
[1779396252798,56.85,77626.89,4.8,-0.00215,0.0,0.43278]
[1779396258723,56.85,77626.95,4.8,-0.00215,0.0,0.43276]
[1779396264765,56.85,77626.9,4.8,-0.00215,0.0,0.43277]
[1779396271814,56.85,77626.91,4.8,-0.00215,0.0,0.43222]
[1779396276850,56.85,77626.83,4.8,-0.00215,0.0,0.43225]
[1779396281886,56.85,77625.96,4.8,-0.00215,0.0,0.43254]
[1779396286922,56.85,77625.62,4.8,-0.00215,0.0,0.43265]
[1779396291957,56.85,77625.96,4.8,-0.00215,0.0,0.43254]
[1779396298000,56.85,77627.46,4.8,-0.00215,0.0,0.43204]
[1779396303043,56.85,77644.01,4.8,-0.00212,0.0,0.42654]
[1779396310097,56.85,77644.29,4.8,-0.00212,0.0,0.42644]
[1779396315132,56.85,77645.01,4.8,-0.00212,0.0,0.4262]
[1779396321174,56.85,77644.41,4.8,-0.00212,0.0,0.4264]
[1779396326209,56.85,77645.1,4.8,-0.00212,0.0,0.42617]
[1779396331244,56.85,77645.32,4.8,-0.00211,0.0,0.42556]
[1779396336279,56.85,77646.11,4.8,-0.00211,0.0,0.4253]
[1779396341314,56.85,77645.43,4.8,-0.00211,0.0,0.42552]
[1779396347356,56.85,77647.6,4.8,-0.00211,0.0,0.42481]
[1779396352391,56.85,77647.53,4.8,-0.00211,0.0,0.42483]
[1779396353962,56.85,77647.53,4.8,-0.00211,0.0,0.42483]
[1779396354054,56.85,77647.55,4.8,-0.00211,0.0,0.42483]
[1779396355059,56.85,77647.55,4.8,-0.00211,0.0,0.42483]
[1779396355412,56.85,77647.69,4.8,-0.00211,0.0,0.42478]
[1779396360447,56.85,77647.63,4.8,-0.00211,0.0,0.4248]
[1779396365482,56.85,77655.12,4.8,-0.0021,0.0,0.42234]
[1779396370517,56.85,77656.83,4.8,-0.00209,0.0,0.42178]
[1779396376559,56.85,77656.81,4.8,-0.00209,0.0,0.42178]
[1779396382608,56.85,77657.73,4.8,-0.00209,0.0,0.42148]
[1779396387644,56.85,77663.38,4.8,-0.00208,0.0,0.41964]
[1779396392679,56.85,77660.64,4.8,-0.00208,0.0,0.42]
[1779396401742,56.85,77662.28,4.8,-0.00208,0.0,0.41946]
[1779396406777,56.85,77661.13,4.8,-0.00208,0.0,0.41984]
[1779396414833,56.85,77662.07,4.8,-0.00208,0.0,0.41953]
[1779396423901,56.85,77664.22,4.8,-0.00208,0.0,0.41883]
[1779396428935,56.85,77664.26,4.8,-0.00208,0.0,0.41882]
[1779396434978,56.85,77664.41,4.8,-0.00208,0.0,0.41877]
[1779396440018,56.85,77664.16,4.8,-0.00208,0.0,0.41885]
[1779396446055,56.85,77663.25,4.8,-0.00208,0.0,0.41915]
[1779396451090,56.85,77664.54,4.8,-0.00207,0.0,0.41819]
[1779396456126,56.85,77678.89,4.8,-0.00205,0.0,0.41355]
[1779396462168,56.85,77678.86,4.8,-0.00205,0.0,0.41356]
[1779396467203,56.85,77679.06,4.8,-0.00205,0.0,0.4135]
[1779396472262,56.85,77679.06,4.8,-0.00205,0.0,0.4135]
[1779396477296,56.85,77691.99,4.8,-0.00202,0.0,0.40936]
[1779396482331,56.85,77690.93,4.8,-0.00203,0.0,0.40969]
[1779396487366,56.85,77694.0,4.8,-0.00202,0.0,0.40872]
[1779396492401,56.85,77700.85,4.8,-0.00201,0.0,0.40654]
[1779396497436,56.85,77701.27,4.8,-0.00201,0.0,0.40641]
[1779396505493,56.85,77702.28,4.8,-0.00201,0.0,0.40609]
[1779396510528,56.85,77706.66,4.8,-0.002,0.0,0.4047]
[1779396515563,56.85,77709.69,4.8,-0.00199,0.0,0.40323]
[1779396520602,56.85,77714.67,4.8,-0.00198,0.0,0.40166]
[1779396525637,56.85,77715.32,4.8,-0.00198,0.0,0.40146]
[1779396530672,56.85,77722.39,4.8,-0.00197,0.0,0.39925]
[1779396535707,56.85,77731.93,4.8,-0.00195,0.0,0.39629]
[1779396540742,56.85,77739.93,4.8,-0.00194,0.0,0.39381]
[1779396545777,56.85,77739.81,4.8,-0.00194,0.0,0.39385]
[1779396547402,56.85,77739.81,4.8,-0.00194,0.0,0.39385]
[1779396547791,56.85,77740.63,4.8,-0.00194,0.0,0.3936]
[1779396552826,56.85,77734.92,4.8,-0.00195,0.0,0.39536]
[1779396557861,56.85,77725.98,4.8,-0.00196,0.0,0.39813]
[1779396563642,56.85,77725.85,4.8,-0.00196,0.0,0.39817]
[1779396563903,56.85,77726.19,4.8,-0.00196,0.0,0.39807]
[1779396568938,56.85,77725.13,4.8,-0.00196,0.0,0.3984]
[1779396580018,56.85,77725.23,4.8,-0.00196,0.0,0.39785]
[1779396585053,56.85,77723.65,4.8,-0.00196,0.0,0.39834]
[1779396590091,56.85,77719.72,4.8,-0.00197,0.0,0.39957]
[1779396597140,56.85,77714.77,4.8,-0.00198,0.0,0.40111]
[1779396603183,56.85,77718.21,4.8,-0.00197,0.0,0.40004]
[1779396608218,56.85,77726.1,4.8,-0.00196,0.0,0.39758]
[1779396613253,56.85,77724.47,4.8,-0.00196,0.0,0.39809]
[1779396618290,56.85,77725.05,4.8,-0.00196,0.0,0.39791]
[1779396624332,56.85,77725.05,4.8,-0.00196,0.0,0.39791]
[1779396629367,56.85,77726.96,4.8,-0.00196,0.0,0.39731]
[1779396634402,56.85,77727.89,4.8,-0.00195,0.0,0.39651]
[1779396644472,56.85,77731.7,4.8,-0.00195,0.0,0.39533]
[1779396649509,56.85,77724.93,4.8,-0.00196,0.0,0.39743]
[1779396654542,56.85,77724.81,4.8,-0.00196,0.0,0.39747]
[1779396659577,56.85,77725.17,4.8,-0.00196,0.0,0.39736]
[1779396662267,56.85,77725.17,4.8,-0.00196,0.0,0.39736]
[1779396662368,56.85,77725.48,4.8,-0.00196,0.0,0.39726]
[1779396673675,56.85,77726.08,4.8,-0.00196,0.0,0.39707]
[1779396678710,56.85,77719.66,4.8,-0.00197,0.0,0.39907]
[1779396683745,56.85,77719.11,4.8,-0.00197,0.0,0.39924]
[1779396687138,56.85,77719.22,4.8,-0.00197,0.0,0.39921]
[1779396688383,56.85,77715.52,4.8,-0.00198,0.0,0.40036]
[1779396693817,56.85,77699.45,4.8,-0.002,0.0,0.40489]
[1779396698852,56.85,77690.1,4.8,-0.00202,0.0,0.40786]
[1779396703887,56.85,77683.31,4.8,-0.00203,0.0,0.41002]
[1779396708929,56.85,77683.66,4.8,-0.00203,0.0,0.40991]
[1779396709030,56.85,77683.8,4.8,-0.00203,0.0,0.40986]
[1779396714966,56.85,77669.38,4.8,-0.00205,0.0,0.41449]
[1779396720021,56.85,77656.54,4.8,-0.00208,0.0,0.41865]
[1779396725063,56.85,77656.19,4.8,-0.00208,0.0,0.41876]
[1779396730098,56.85,77653.95,4.8,-0.00208,0.0,0.41949]
[1779396736140,56.85,77653.33,4.8,-0.00208,0.0,0.4197]
[1779396741175,56.85,77654.77,4.8,-0.00208,0.0,0.41923]
[1779396746211,56.85,77654.3,4.8,-0.00208,0.0,0.41938]
[1779396751247,56.85,77652.29,4.8,-0.00208,0.0,0.4195]
[1779396756281,56.85,77651.4,4.8,-0.00208,0.0,0.41979]
[1779396761316,56.85,77652.48,4.8,-0.00208,0.0,0.41944]
[1779396767359,56.85,77652.44,4.8,-0.00208,0.0,0.41945]
[1779396773401,56.85,77651.0,4.8,-0.00208,0.0,0.41992]
[1779396776422,56.85,77631.58,4.8,-0.00212,0.0,0.4263]
[1779396781457,56.85,77625.34,4.8,-0.00213,0.0,0.42837]
[1779396785487,56.85,77601.58,4.8,-0.00218,0.0,0.43633]
[1779396786037,56.85,77601.58,4.8,-0.00218,0.0,0.43633]
[1779396791528,56.85,77590.35,4.8,-0.0022,0.0,0.44013]
[1779396796563,56.85,77588.73,4.8,-0.0022,0.0,0.44068]
[1779396801598,56.85,77589.66,4.8,-0.0022,0.0,0.44037]
[1779396806633,56.85,77593.12,4.8,-0.00219,0.0,0.43919]
[1779396811668,56.85,77595.53,4.8,-0.00218,0.0,0.43782]
[1779396816703,56.85,77596.87,4.8,-0.00218,0.0,0.43736]
[1779396821738,56.85,77596.53,4.8,-0.00218,0.0,0.43748]
[1779396827780,56.85,77596.56,4.8,-0.00218,0.0,0.43747]
[1779396832816,56.85,77589.7,4.8,-0.0022,0.0,0.4398]
[1779396837851,56.85,77589.75,4.8,-0.0022,0.0,0.43978]
[1779396842892,56.85,77597.06,4.8,-0.00218,0.0,0.4373]
[1779396848934,56.85,77596.9,4.8,-0.00218,0.0,0.43735]
[1779396854976,56.85,77597.34,4.8,-0.00218,0.0,0.43721]
[1779396860013,56.85,77606.54,4.8,-0.00216,0.0,0.4341]
[1779396865048,56.85,77606.89,4.8,-0.00216,0.0,0.43399]
[1779396870083,56.85,77605.89,4.8,-0.00217,0.0,0.43432]
[1779396877132,56.85,77606.23,4.8,-0.00216,0.0,0.43366]
[1779396884185,56.85,77601.56,4.8,-0.00217,0.0,0.43523]
[1779396890227,56.85,77595.87,4.8,-0.00218,0.0,0.43715]
[1779396895262,56.85,77596.94,4.8,-0.00218,0.0,0.43679]
[1779396900297,56.85,77598.49,4.8,-0.00218,0.0,0.43626]
[1779396905332,56.85,77612.22,4.8,-0.00215,0.0,0.43165]
[1779396912381,56.85,77613.2,4.8,-0.00215,0.0,0.43132]
[1779396920437,56.85,77613.43,4.8,-0.00215,0.0,0.43124]
[1779396925472,56.85,77613.61,4.8,-0.00215,0.0,0.43118]
[1779396930507,56.85,77613.44,4.8,-0.00215,0.0,0.43124]
[1779396935543,56.85,77613.57,4.8,-0.00215,0.0,0.43065]
[1779396941585,56.85,77616.93,4.8,-0.00214,0.0,0.42953]
[1779396947627,56.85,77614.73,4.8,-0.00214,0.0,0.43026]
[1779396961725,56.85,77612.32,4.8,-0.00215,0.0,0.43107]
[1779396964959,56.85,77612.32,4.8,-0.00215,0.0,0.43107]
[1779396965273,56.85,77612.32,4.8,-0.00215,0.0,0.43107]
[1779396972802,56.85,77614.11,4.8,-0.00214,0.0,0.43047]
[1779396977837,56.85,77613.85,4.8,-0.00214,0.0,0.43055]
[1779396985895,56.85,77613.87,4.8,-0.00214,0.0,0.43055]
[1779396991934,56.85,77615.99,4.8,-0.00214,0.0,0.42929]
[1779396997978,56.85,77615.97,4.8,-0.00214,0.0,0.4293]
[1779397003012,56.85,77615.41,4.8,-0.00214,0.0,0.42949]
[1779397008047,56.85,77615.61,4.8,-0.00214,0.0,0.42942]
[1779397013082,56.85,77613.33,4.8,-0.00214,0.0,0.43018]
[1779397018117,56.85,77613.09,4.8,-0.00214,0.0,0.43026]
[1779397023152,56.85,77613.19,4.8,-0.00214,0.0,0.43023]
[1779397030201,56.85,77613.89,4.8,-0.00214,0.0,0.42999]
[1779397035236,56.85,77613.65,4.8,-0.00214,0.0,0.43007]
[1779397040270,56.85,77613.64,4.8,-0.00214,0.0,0.43008]
[1779397046313,56.85,77614.42,4.8,-0.00214,0.0,0.42982]
[1779397051349,56.85,77613.79,4.8,-0.00214,0.0,0.42948]
[1779397056383,56.85,77613.05,4.8,-0.00214,0.0,0.42973]
[1779397061419,56.85,77615.59,4.8,-0.00214,0.0,0.42888]
[1779397066454,56.85,77617.59,4.8,-0.00213,0.0,0.42821]
[1779397071489,56.85,77621.67,4.8,-0.00213,0.0,0.42686]
[1779397076524,56.85,77622.06,4.8,-0.00212,0.0,0.42673]
[1779397082748,56.85,77621.98,4.8,-0.00212,0.0,0.42676]
[1779397088608,56.85,77622.0,4.8,-0.00212,0.0,0.42675]
[1779397093644,56.85,77625.45,4.8,-0.00212,0.0,0.42561]
[1779397098680,56.85,77628.98,4.8,-0.00211,0.0,0.42444]
[1779397103715,56.85,77628.62,4.8,-0.00211,0.0,0.42456]
[1779397112779,56.85,77629.79,4.8,-0.00211,0.0,0.42364]
[1779397117814,56.85,77629.89,4.8,-0.00211,0.0,0.4236]
[1779397122849,56.85,77629.78,4.8,-0.00211,0.0,0.42364]
[1779397129899,56.85,77629.72,4.8,-0.00211,0.0,0.42366]
[1779397134934,56.85,77628.18,4.8,-0.00211,0.0,0.42417]
[1779397139969,56.85,77631.8,4.8,-0.0021,0.0,0.42297]
[1779397145008,56.85,77645.53,4.8,-0.00208,0.0,0.41848]
[1779397150043,56.85,77646.85,4.8,-0.00208,0.0,0.41805]
[1779397155078,56.85,77646.14,4.8,-0.00208,0.0,0.41828]
[1779397160114,56.85,77636.33,4.8,-0.0021,0.0,0.42149]
[1779397166156,56.85,77633.06,4.8,-0.0021,0.0,0.42256]
[1779397171191,56.85,77632.21,4.8,-0.0021,0.0,0.4223]
[1779397176225,56.85,77632.28,4.8,-0.0021,0.0,0.42228]
[1779397181261,56.85,77631.28,4.8,-0.0021,0.0,0.4226]
[1779397186296,56.85,77634.36,4.8,-0.0021,0.0,0.42159]
[1779397191331,56.85,77636.89,4.8,-0.00209,0.0,0.42076]
[1779397196366,56.85,77638.13,4.8,-0.00209,0.0,0.42036]
[1779397201491,56.85,77638.0,4.8,-0.00209,0.0,0.4204]
[1779397207443,56.85,77654.47,4.8,-0.00206,0.0,0.41505]
[1779397213881,56.85,77654.42,4.8,-0.00206,0.0,0.41506]
[1779397219527,56.85,77665.65,4.8,-0.00204,0.0,0.41145]
[1779397228589,56.85,77666.35,4.8,-0.00204,0.0,0.41122]
[1779397233625,56.85,77675.3,4.8,-0.00202,0.0,0.40783]
[1779397239668,56.85,77674.49,4.8,-0.00202,0.0,0.40809]
[1779397244704,56.85,77677.03,4.8,-0.00202,0.0,0.40728]
[1779397249739,56.85,77677.09,4.8,-0.00202,0.0,0.40726]
[1779397255781,56.85,77677.54,4.8,-0.00202,0.0,0.40712]
[1779397260816,56.85,77677.79,4.8,-0.00202,0.0,0.40704]
[1779397265851,56.85,77678.39,4.8,-0.00201,0.0,0.40685]
[1779397271894,56.85,77678.48,4.8,-0.00201,0.0,0.40682]
[1779397280957,56.85,77678.43,4.8,-0.00201,0.0,0.40684]
[1779397283978,56.85,77706.16,4.8,-0.00197,0.0,0.39812]
[1779397289024,56.85,77728.43,4.8,-0.00193,0.0,0.39123]
[1779397294081,56.85,77722.75,4.8,-0.00194,0.0,0.39247]
[1779397300112,56.85,77707.16,4.8,-0.00196,0.0,0.39729]
[1779397306154,56.85,77704.79,4.8,-0.00197,0.0,0.39803]
[1779397311189,56.85,77700.18,4.8,-0.00197,0.0,0.39946]
[1779397316224,56.85,77707.89,4.8,-0.00196,0.0,0.39706]
[1779397321259,56.85,77707.6,4.8,-0.00196,0.0,0.39715]
[1779397326294,56.85,77702.89,4.8,-0.00197,0.0,0.39862]
[1779397331329,56.85,77700.91,4.8,-0.00197,0.0,0.39924]
[1779397338378,56.85,77701.88,4.8,-0.00197,0.0,0.39893]
[1779397343413,56.85,77701.95,4.8,-0.00197,0.0,0.39891]
[1779397349454,56.85,77702.51,4.8,-0.00197,0.0,0.39874]
[1779397354490,56.85,77702.96,4.8,-0.00197,0.0,0.39808]
[1779397359525,56.85,77703.19,4.8,-0.00197,0.0,0.39801]
[1779397364559,56.85,77704.82,4.8,-0.00196,0.0,0.3975]
[1779397369596,56.85,77703.93,4.8,-0.00197,0.0,0.39778]
[1779397374630,56.85,77708.61,4.8,-0.00196,0.0,0.39632]
[1779397379666,56.85,77714.39,4.8,-0.00195,0.0,0.39453]
[1779397386717,56.85,77716.28,4.8,-0.00194,0.0,0.39395]
[1779397391752,56.85,77715.8,4.8,-0.00194,0.0,0.3941]
[1779397398801,56.85,77715.81,4.8,-0.00194,0.0,0.39409]
[1779397403837,56.85,77705.47,4.8,-0.00196,0.0,0.3973]
[1779397410887,56.85,77705.22,4.8,-0.00196,0.0,0.39738]
[1779397415921,56.85,77699.53,4.8,-0.00197,0.0,0.39863]
[1779397420958,56.85,77694.56,4.8,-0.00198,0.0,0.40019]
[1779397425993,56.85,77696.19,4.8,-0.00198,0.0,0.39968]
[1779397431029,56.85,77688.0,4.8,-0.00199,0.0,0.40224]
[1779397436067,56.85,77688.85,4.8,-0.00199,0.0,0.40198]
[1779397441102,56.85,77687.6,4.8,-0.00199,0.0,0.40237]
[1779397447144,56.85,77685.08,4.8,-0.002,0.0,0.40316]
[1779397454192,56.85,77685.08,4.8,-0.002,0.0,0.40316]
[1779397459228,56.85,77688.87,4.8,-0.00199,0.0,0.40197]
[1779397464263,56.85,77698.35,4.8,-0.00197,0.0,0.399]
[1779397470305,56.85,77700.36,4.8,-0.00197,0.0,0.39837]
[1779397475340,56.85,77700.16,4.8,-0.00197,0.0,0.39792]
[1779397481381,56.85,77700.92,4.8,-0.00197,0.0,0.39768]
[1779397486417,56.85,77700.96,4.8,-0.00197,0.0,0.39767]
[1779397492459,56.85,77698.27,4.8,-0.00197,0.0,0.39851]
[1779397498500,56.85,77700.41,4.8,-0.00197,0.0,0.39784]
[1779397503536,56.85,77701.87,4.8,-0.00196,0.0,0.39739]
[1779397508571,56.85,77701.6,4.8,-0.00196,0.0,0.39747]
[1779397516627,56.85,77702.76,4.8,-0.00196,0.0,0.39711]
[1779397521662,56.85,77702.55,4.8,-0.00196,0.0,0.39717]
[1779397526697,56.85,77711.09,4.8,-0.00195,0.0,0.39453]
[1779397531131,56.85,77711.93,4.8,-0.00195,0.0,0.39427]
[1779397531180,56.85,77712.7,4.8,-0.00194,0.0,0.39352]
[1779397536767,56.85,77713.01,4.8,-0.00194,0.0,0.39342]
[1779397541802,56.85,77715.74,4.8,-0.00194,0.0,0.39258]
[1779397546837,56.85,77715.41,4.8,-0.00194,0.0,0.39268]
[1779397547616,56.85,77715.41,4.8,-0.00194,0.0,0.39268]
[1779397547844,56.85,77715.26,4.8,-0.00194,0.0,0.39273]
[1779397552879,56.85,77716.57,4.8,-0.00194,0.0,0.39232]
[1779397557914,56.85,77715.58,4.8,-0.00194,0.0,0.39263]
[1779397562949,56.85,77716.7,4.8,-0.00194,0.0,0.39228]
[1779397567984,56.85,77717.53,4.8,-0.00193,0.0,0.39203]
[1779397573018,56.85,77716.98,4.8,-0.00194,0.0,0.3922]
[1779397575958,56.85,77718.6,4.8,-0.00193,0.0,0.3917]
[1779397576012,56.85,77718.6,4.8,-0.00193,0.0,0.3917]
[1779397583089,56.85,77720.2,4.8,-0.00193,0.0,0.39121]
[1779397588124,56.85,77723.29,4.8,-0.00192,0.0,0.39026]
[1779397593160,56.85,77727.94,4.8,-0.00191,0.0,0.38833]
[1779397598202,56.85,77713.73,4.8,-0.00194,0.0,0.39269]
[1779397603237,56.85,77710.57,4.8,-0.00194,0.0,0.39366]
[1779397608272,56.85,77710.23,4.8,-0.00194,0.0,0.39377]
[1779397620356,56.85,77707.22,4.8,-0.00195,0.0,0.3947]
[1779397629222,56.85,77707.26,4.8,-0.00195,0.0,0.39468]
[1779397635463,56.85,77716.16,4.8,-0.00193,0.0,0.39194]
[1779397640499,56.85,77721.2,4.8,-0.00193,0.0,0.39039]
[1779397645534,56.85,77718.57,4.8,-0.00193,0.0,0.3912]
[1779397650569,56.85,77718.64,4.8,-0.00193,0.0,0.39118]
[1779397655606,56.85,77718.29,4.8,-0.00193,0.0,0.39077]
[1779397660641,56.85,77717.49,4.8,-0.00193,0.0,0.39102]
[1779397665676,56.85,77718.07,4.8,-0.00193,0.0,0.39084]
[1779397670711,56.85,77718.16,4.8,-0.00193,0.0,0.39081]
[1779397675746,56.85,77718.64,4.8,-0.00193,0.0,0.39067]
[1779397680781,56.85,77718.94,4.8,-0.00193,0.0,0.39057]
[1779397685816,56.85,77717.59,4.8,-0.00193,0.0,0.39099]
[1779397690851,56.85,77716.97,4.8,-0.00193,0.0,0.39118]
[1779397695886,56.85,77713.41,4.8,-0.00194,0.0,0.39227]
[1779397700921,56.85,77712.63,4.8,-0.00194,0.0,0.39251]
[1779397705956,56.85,77712.89,4.8,-0.00194,0.0,0.39243]
[1779397711998,56.85,77713.32,4.8,-0.00193,0.0,0.39179]
[1779397717040,56.85,77713.83,4.8,-0.00193,0.0,0.39163]
[1779397722076,56.85,77713.95,4.8,-0.00193,0.0,0.3916]
[1779397727111,56.85,77716.58,4.8,-0.00193,0.0,0.39079]
[1779397734159,56.85,77718.21,4.8,-0.00193,0.0,0.39029]
[1779397740202,56.85,77719.67,4.8,-0.00192,0.0,0.38984]
[1779397745237,56.85,77726.98,4.8,-0.00191,0.0,0.38761]
[1779397750271,56.85,77724.1,4.8,-0.00192,0.0,0.38849]
[1779397755307,56.85,77723.92,4.8,-0.00192,0.0,0.38854]
[1779397763363,56.85,77724.4,4.8,-0.00192,0.0,0.3884]
[1779397768398,56.85,77733.84,4.8,-0.0019,0.0,0.38553]
[1779397773433,56.85,77734.2,4.8,-0.0019,0.0,0.38491]
[1779397778468,56.85,77734.02,4.8,-0.0019,0.0,0.38497]
[1779397784512,56.85,77733.54,4.8,-0.0019,0.0,0.38511]
[1779397789547,56.85,77732.47,4.8,-0.0019,0.0,0.38544]
[1779397794582,56.85,77733.5,4.8,-0.0019,0.0,0.38512]
[1779397799618,56.85,77735.71,4.8,-0.00189,0.0,0.38446]
[1779397804654,56.85,77736.16,4.8,-0.00189,0.0,0.38432]
[1779397809689,56.85,77736.41,4.8,-0.00189,0.0,0.38424]
[1779397814724,56.85,77736.47,4.8,-0.00189,0.0,0.38423]
[1779397819759,56.85,77735.93,4.8,-0.00189,0.0,0.38439]
[1779397824794,56.85,77736.61,4.8,-0.00189,0.0,0.38418]
[1779397829829,56.85,77737.46,4.8,-0.00189,0.0,0.38393]
[1779397834864,56.85,77739.48,4.8,-0.00189,0.0,0.38281]
[1779397839899,56.85,77740.05,4.8,-0.00188,0.0,0.38264]
[1779397844934,56.85,77740.78,4.8,-0.00188,0.0,0.38242]
[1779397849969,56.85,77740.73,4.8,-0.00188,0.0,0.38244]
[1779397855008,56.85,77739.98,4.8,-0.00188,0.0,0.38266]
[1779397860043,56.85,77740.52,4.8,-0.00188,0.0,0.3825]
[1779397866085,56.85,77742.57,4.8,-0.00188,0.0,0.38188]
[1779397871120,56.85,77737.48,4.8,-0.00189,0.0,0.38342]
[1779397876155,56.85,77736.83,4.8,-0.00189,0.0,0.38361]
[1779397881190,56.85,77728.53,4.8,-0.0019,0.0,0.38613]
[1779397886226,56.85,77720.38,4.8,-0.00192,0.0,0.38861]
[1779397891261,56.85,77719.9,4.8,-0.00192,0.0,0.38825]
[1779397896296,56.85,77718.13,4.8,-0.00192,0.0,0.38879]
[1779397901334,56.85,77716.92,4.8,-0.00192,0.0,0.38916]
[1779397906365,56.85,77718.98,4.8,-0.00192,0.0,0.38853]
[1779397911406,56.85,77708.83,4.8,-0.00193,0.0,0.39164]
[1779397916440,56.85,77711.82,4.8,-0.00193,0.0,0.39072]
[1779397921476,56.85,77710.51,4.8,-0.00193,0.0,0.39112]
[1779397926512,56.85,77711.01,4.8,-0.00193,0.0,0.39097]
[1779397932553,56.85,77717.87,4.8,-0.00192,0.0,0.38887]
[1779397937588,56.85,77717.87,4.8,-0.00192,0.0,0.38887]
[1779397942623,56.85,77717.71,4.8,-0.00192,0.0,0.38892]
[1779397947658,56.85,77716.07,4.8,-0.00192,0.0,0.38942]
[1779397954707,56.85,77714.88,4.8,-0.00192,0.0,0.38927]
[1779397959742,56.85,77715.0,4.8,-0.00192,0.0,0.38924]
[1779397964777,56.85,77714.97,4.8,-0.00192,0.0,0.38924]
[1779397969816,56.85,77714.57,4.8,-0.00192,0.0,0.38937]
[1779397974851,56.85,77713.26,4.8,-0.00192,0.0,0.38977]
[1779397980893,56.85,77709.93,4.8,-0.00193,0.0,0.39079]
[1779397985928,56.85,77699.84,4.8,-0.00195,0.0,0.3939]
[1779397990963,56.85,77699.41,4.8,-0.00195,0.0,0.39403]
[1779397995998,56.85,77702.7,4.8,-0.00194,0.0,0.39301]
[1779398001033,56.85,77704.71,4.8,-0.00194,0.0,0.39239]
[1779398006068,56.85,77704.05,4.8,-0.00194,0.0,0.3926]
[1779398011103,56.85,77694.97,4.8,-0.00195,0.0,0.39489]
[1779398016138,56.85,77693.18,4.8,-0.00196,0.0,0.39545]
[1779398025201,56.85,77692.24,4.8,-0.00196,0.0,0.39574]
[1779398030236,56.85,77686.54,4.8,-0.00197,0.0,0.39751]
[1779398035271,56.85,77683.08,4.8,-0.00197,0.0,0.39859]
[1779398043327,56.85,77683.47,4.8,-0.00197,0.0,0.39847]
[1779398048362,56.85,77685.16,4.8,-0.00197,0.0,0.39794]
[1779398054404,56.85,77685.31,4.8,-0.00197,0.0,0.39789]
[1779398059439,56.85,77690.87,4.8,-0.00196,0.0,0.39616]
[1779398064475,56.85,77705.32,4.8,-0.00194,0.0,0.39169]
[1779398070518,56.85,77705.56,4.8,-0.00194,0.0,0.39162]
[1779398075554,56.85,77706.23,4.8,-0.00193,0.0,0.3909]
[1779398080588,56.85,77708.72,4.8,-0.00193,0.0,0.39014]
[1779398085622,56.85,77708.84,4.8,-0.00193,0.0,0.3901]
[1779398090658,56.85,77708.23,4.8,-0.00193,0.0,0.39029]
[1779398096699,56.85,77707.09,4.8,-0.00193,0.0,0.39064]
[1779398101735,56.85,77707.87,4.8,-0.00193,0.0,0.3904]
[1779398106770,56.85,77717.22,4.8,-0.00191,0.0,0.38754]
[1779398111805,56.85,77720.65,4.8,-0.00191,0.0,0.3865]
[1779398117849,56.85,77720.78,4.8,-0.00191,0.0,0.38646]
[1779398122887,56.85,77720.68,4.8,-0.00191,0.0,0.38649]
[1779398128929,56.85,77720.5,4.8,-0.00191,0.0,0.38654]
[1779398133964,56.85,77720.42,4.8,-0.00191,0.0,0.38606]
[1779398141015,56.85,77720.45,4.8,-0.00191,0.0,0.38605]
[1779398148062,56.85,77720.39,4.8,-0.00191,0.0,0.38607]
[1779398154104,56.85,77720.26,4.8,-0.00191,0.0,0.38611]
[1779398159139,56.85,77719.74,4.8,-0.00191,0.0,0.38627]
[1779398164174,56.85,77710.28,4.8,-0.00192,0.0,0.38915]
[1779398169209,56.85,77710.04,4.8,-0.00192,0.0,0.38923]
[1779398174244,56.85,77710.5,4.8,-0.00192,0.0,0.38908]
[1779398180286,56.85,77710.94,4.8,-0.00192,0.0,0.38895]
[1779398185322,56.85,77708.13,4.8,-0.00193,0.0,0.38981]
[1779398186957,56.85,77708.13,4.8,-0.00193,0.0,0.38981]
[1779398187057,56.85,77708.43,4.8,-0.00193,0.0,0.38972]
[1779398187113,56.85,77708.43,4.8,-0.00193,0.0,0.38972]
[1779398187336,56.85,77708.59,4.8,-0.00193,0.0,0.38967]
[1779398192371,56.85,77708.75,4.8,-0.00192,0.0,0.38911]
[1779398197406,56.85,77708.97,4.8,-0.00192,0.0,0.38904]
[1779398202441,56.85,77710.27,4.8,-0.00192,0.0,0.38865]
[1779398207476,56.85,77708.05,4.8,-0.00192,0.0,0.38933]
[1779398214525,56.85,77704.57,4.8,-0.00193,0.0,0.39039]
[1779398219560,56.85,77704.19,4.8,-0.00193,0.0,0.39051]
[1779398224598,56.85,77703.36,4.8,-0.00193,0.0,0.39076]
[1779398231647,56.85,77703.43,4.8,-0.00193,0.0,0.39074]
[1779398236682,56.85,77707.95,4.8,-0.00192,0.0,0.38936]
[1779398241717,56.85,77707.35,4.8,-0.00192,0.0,0.38954]
[1779398246752,56.85,77705.81,4.8,-0.00193,0.0,0.39001]
[1779398251787,56.85,77705.89,4.8,-0.00192,0.0,0.38948]
[1779398256822,56.85,77706.3,4.8,-0.00192,0.0,0.38935]
[1779398262864,56.85,77706.15,4.8,-0.00192,0.0,0.3894]
[1779398267898,56.85,77706.0,4.8,-0.00192,0.0,0.38944]
[1779398273941,56.85,77709.83,4.8,-0.00192,0.0,0.38827]
[1779398278976,56.85,77710.05,4.8,-0.00192,0.0,0.3882]
[1779398284015,56.85,77708.06,4.8,-0.00192,0.0,0.38881]
[1779398289049,56.85,77707.64,4.8,-0.00192,0.0,0.38894]
[1779398294083,56.85,77705.88,4.8,-0.00192,0.0,0.38948]
[1779398299118,56.85,77713.34,4.8,-0.00191,0.0,0.3872]
[1779398304153,56.85,77717.32,4.8,-0.00191,0.0,0.38599]
[1779398315230,56.85,77718.43,4.8,-0.0019,0.0,0.38515]
[1779398322189,56.85,77718.34,4.8,-0.0019,0.0,0.38518]
[1779398331343,56.85,77719.45,4.8,-0.0019,0.0,0.38484]
[1779398336377,56.85,77721.69,4.8,-0.0019,0.0,0.38416]
[1779398341413,56.85,77722.39,4.8,-0.00189,0.0,0.38395]
[1779398346449,56.85,77721.59,4.8,-0.0019,0.0,0.38419]
[1779398352489,56.85,77714.08,4.8,-0.00191,0.0,0.38647]
[1779398357525,56.85,77714.15,4.8,-0.00191,0.0,0.38645]
[1779398362560,56.85,77708.66,4.8,-0.00192,0.0,0.38812]
[1779398367595,56.85,77704.06,4.8,-0.00193,0.0,0.38953]
[1779398372630,56.85,77703.17,4.8,-0.00192,0.0,0.38929]
[1779398379679,56.85,77702.76,4.8,-0.00193,0.0,0.38942]
[1779398384713,56.85,77703.39,4.8,-0.00192,0.0,0.38922]
[1779398389751,56.85,77702.33,4.8,-0.00193,0.0,0.38955]
[1779398396800,56.85,77696.8,4.8,-0.00194,0.0,0.39125]
[1779398403851,56.85,77695.86,4.8,-0.00194,0.0,0.39153]
[1779398408885,56.85,77698.04,4.8,-0.00193,0.0,0.39086]
[1779398413921,56.85,77698.08,4.8,-0.00193,0.0,0.39085]
[1779398418956,56.85,77698.33,4.8,-0.00193,0.0,0.39078]
[1779398423991,56.85,77697.4,4.8,-0.00193,0.0,0.39106]
[1779398432047,56.85,77697.44,4.8,-0.00193,0.0,0.39054]
[1779398439097,56.85,77698.09,4.8,-0.00193,0.0,0.39034]
[1779398446146,56.85,77696.5,4.8,-0.00193,0.0,0.39083]
[1779398451181,56.85,77697.66,4.8,-0.00193,0.0,0.39047]
[1779398458230,56.85,77698.33,4.8,-0.00193,0.0,0.39026]
[1779398464272,56.85,77699.43,4.8,-0.00193,0.0,0.38993]
[1779398470314,56.85,77700.21,4.8,-0.00193,0.0,0.38969]
[1779398476375,56.85,77706.8,4.8,-0.00192,0.0,0.38767]
[1779398477105,56.85,77706.82,4.8,-0.00192,0.0,0.38767]
[1779398482399,56.85,77704.07,4.8,-0.00192,0.0,0.38851]
[1779398487433,56.85,77700.92,4.8,-0.00193,0.0,0.38947]
[1779398492469,56.85,77700.62,4.8,-0.00192,0.0,0.38905]
[1779398497504,56.85,77700.16,4.8,-0.00192,0.0,0.38919]
[1779398508581,56.85,77700.32,4.8,-0.00192,0.0,0.38914]
[1779398513616,56.85,77699.9,4.8,-0.00192,0.0,0.38927]
[1779398520665,56.85,77700.0,4.8,-0.00192,0.0,0.38924]
[1779398525700,56.85,77703.25,4.8,-0.00192,0.0,0.38825]
[1779398531742,56.85,77708.26,4.8,-0.00191,0.0,0.38672]
[1779398537784,56.85,77709.25,4.8,-0.00191,0.0,0.38642]
[1779398543826,56.85,77710.03,4.8,-0.00191,0.0,0.38618]
[1779398549868,56.85,77708.02,4.8,-0.00191,0.0,0.38679]
[1779398554903,56.85,77706.06,4.8,-0.00191,0.0,0.38688]
[1779398559939,56.85,77702.95,4.8,-0.00192,0.0,0.38783]
[1779398565981,56.85,77704.77,4.8,-0.00191,0.0,0.38727]
[1779398576051,56.85,77704.82,4.8,-0.00191,0.0,0.38726]
[1779398586121,56.85,77704.6,4.8,-0.00191,0.0,0.38733]
[1779398591156,56.85,77704.65,4.8,-0.00191,0.0,0.38731]
[1779398596191,56.85,77704.93,4.8,-0.00191,0.0,0.38723]
[1779398601226,56.85,77704.86,4.8,-0.00191,0.0,0.38725]
[1779398613312,56.85,77704.91,4.8,-0.00191,0.0,0.38672]
[1779398618347,56.85,77705.07,4.8,-0.00191,0.0,0.38668]
[1779398623382,56.85,77705.61,4.8,-0.00191,0.0,0.38651]
[1779398629425,56.85,77714.06,4.8,-0.0019,0.0,0.38395]
[1779398634460,56.85,77723.07,4.8,-0.00188,0.0,0.38123]
[1779398639495,56.85,77722.46,4.8,-0.00188,0.0,0.38141]
[1779398645539,56.85,77717.9,4.8,-0.00189,0.0,0.38279]
[1779398650574,56.85,77715.76,4.8,-0.00189,0.0,0.38343]
[1779398655610,56.85,77719.57,4.8,-0.00189,0.0,0.38228]
[1779398660645,56.85,77720.82,4.8,-0.00188,0.0,0.3819]
[1779398665680,56.85,77720.79,4.8,-0.00188,0.0,0.38191]
[1779398672729,56.85,77721.82,4.8,-0.00188,0.0,0.3811]
[1779398677764,56.85,77721.78,4.8,-0.00188,0.0,0.38111]
[1779398682799,56.85,77721.89,4.8,-0.00188,0.0,0.38108]
[1779398687834,56.85,77721.84,4.8,-0.00188,0.0,0.3811]
[1779398693876,56.85,77721.87,4.8,-0.00188,0.0,0.38109]
[1779398699918,56.85,77721.79,4.8,-0.00188,0.0,0.38111]
[1779398704965,56.85,77710.68,4.8,-0.0019,0.0,0.38446]
[1779398715036,56.85,77710.68,4.8,-0.0019,0.0,0.38446]
[1779398721079,56.85,77708.47,4.8,-0.0019,0.0,0.38513]
[1779398728134,56.85,77711.34,4.8,-0.0019,0.0,0.38426]
[1779398737199,56.85,77711.32,4.8,-0.0019,0.0,0.38377]
[1779398749284,56.85,77711.27,4.8,-0.0019,0.0,0.38378]
[1779398754318,56.85,77711.48,4.8,-0.0019,0.0,0.38372]
[1779398759354,56.85,77710.97,4.8,-0.0019,0.0,0.38387]
[1779398764389,56.85,77715.41,4.8,-0.00189,0.0,0.38253]
[1779398769424,56.85,77716.36,4.8,-0.00189,0.0,0.38224]
[1779398774458,56.85,77714.95,4.8,-0.00189,0.0,0.38267]
[1779398779494,56.85,77715.01,4.8,-0.00189,0.0,0.38265]
[1779398784529,56.85,77714.85,4.8,-0.00189,0.0,0.3827]
[1779398789564,56.85,77715.01,4.8,-0.00189,0.0,0.38265]
[1779398795606,56.85,77715.21,4.8,-0.00189,0.0,0.38209]
[1779398797958,56.85,77715.24,4.8,-0.00189,0.0,0.38208]
[1779398798003,56.85,77715.24,4.8,-0.00189,0.0,0.38208]
[1779398805676,56.85,77705.69,4.8,-0.0019,0.0,0.38497]
[1779398810717,56.85,77705.1,4.8,-0.0019,0.0,0.38515]
[1779398819780,56.85,77705.22,4.8,-0.0019,0.0,0.38511]
[1779398825822,56.85,77705.22,4.8,-0.0019,0.0,0.38511]
[1779398830857,56.85,77705.73,4.8,-0.0019,0.0,0.38495]
[1779398836899,56.85,77706.57,4.8,-0.0019,0.0,0.3847]
[1779398841934,56.85,77712.6,4.8,-0.00189,0.0,0.38287]
[1779398846969,56.85,77715.11,4.8,-0.00189,0.0,0.38212]
[1779398853013,56.85,77715.62,4.8,-0.00188,0.0,0.38146]
[1779398858048,56.85,77715.53,4.8,-0.00188,0.0,0.38149]
[1779398863083,56.85,77709.31,4.8,-0.00189,0.0,0.38336]
[1779398868118,56.85,77709.33,4.8,-0.00189,0.0,0.38336]
[1779398878596,56.85,77709.34,4.8,-0.00189,0.0,0.38335]
[1779398888258,56.85,77709.85,4.8,-0.00189,0.0,0.3832]
[1779398893293,56.85,77705.26,4.8,-0.0019,0.0,0.38459]
[1779398899334,56.85,77705.44,4.8,-0.0019,0.0,0.38454]
[1779398909405,56.85,77702.83,4.8,-0.00191,0.0,0.38533]
[1779398915448,56.85,77703.08,4.8,-0.0019,0.0,0.38475]
[1779398924511,56.85,77703.29,4.8,-0.0019,0.0,0.38468]
[1779398926525,56.85,77725.14,4.8,-0.00187,0.0,0.3781]
[1779398931839,56.85,77727.29,4.8,-0.00186,0.0,0.37746]
[1779398937602,56.85,77727.57,4.8,-0.00186,0.0,0.37738]
[1779398943645,56.85,77725.3,4.8,-0.00187,0.0,0.37806]
[1779398949687,56.85,77724.93,4.8,-0.00187,0.0,0.37817]
[1779398955729,56.85,77724.01,4.8,-0.00187,0.0,0.37844]
[1779398961771,56.85,77725.55,4.8,-0.00186,0.0,0.37798]
[1779398966806,56.85,77725.31,4.8,-0.00187,0.0,0.37805]
[1779398971841,56.85,77726.31,4.8,-0.00186,0.0,0.37726]
[1779398976876,56.85,77725.66,4.8,-0.00186,0.0,0.37745]
[1779398981912,56.85,77723.2,4.8,-0.00187,0.0,0.37818]
[1779398986947,56.85,77720.87,4.8,-0.00187,0.0,0.37888]
[1779398991982,56.85,77718.31,4.8,-0.00187,0.0,0.37965]
[1779398996466,56.85,77744.24,4.8,-0.00183,0.0,0.37194]
[1779399002053,56.85,77745.62,4.8,-0.00183,0.0,0.37154]
[1779399007089,56.85,77746.39,4.8,-0.00183,0.0,0.37131]
[1779399017159,56.85,77745.91,4.8,-0.00183,0.0,0.37145]
[1779399023201,56.85,77745.09,4.8,-0.00183,0.0,0.37169]
[1779399028237,56.85,77735.32,4.8,-0.00185,0.0,0.37458]
[1779399033272,56.85,77732.02,4.8,-0.00185,0.0,0.37506]
[1779399041328,56.85,77729.97,4.8,-0.00185,0.0,0.37567]
[1779399046363,56.85,77729.84,4.8,-0.00185,0.0,0.37571]
[1779399053412,56.85,77729.52,4.8,-0.00185,0.0,0.3758]
[1779399065497,56.85,77729.8,4.8,-0.00185,0.0,0.37572]
[1779399075567,56.85,77729.38,4.8,-0.00185,0.0,0.37584]
[1779399082616,56.85,77729.66,4.8,-0.00185,0.0,0.37576]
[1779399087650,56.85,77729.47,4.8,-0.00185,0.0,0.37582]
[1779399098730,56.85,77720.7,4.8,-0.00187,0.0,0.37793]
[1779399107793,56.85,77720.5,4.8,-0.00187,0.0,0.37799]
[1779399117864,56.85,77720.5,4.8,-0.00187,0.0,0.37799]
[1779399127934,56.85,77720.5,4.8,-0.00187,0.0,0.37799]
[1779399132969,56.85,77713.54,4.8,-0.00188,0.0,0.38008]
[1779399139011,56.85,77713.51,4.8,-0.00188,0.0,0.38009]
[1779399150091,56.85,77713.29,4.8,-0.00188,0.0,0.38015]
[1779399155126,56.85,77705.51,4.8,-0.00189,0.0,0.38199]
[1779399162175,56.85,77707.31,4.8,-0.00189,0.0,0.38145]
[1779399170231,56.85,77707.07,4.8,-0.00189,0.0,0.38152]
[1779399175266,56.85,77707.18,4.8,-0.00189,0.0,0.38149]
[1779399180301,56.85,77703.97,4.8,-0.00189,0.0,0.38245]
[1779399185336,56.85,77702.65,4.8,-0.00189,0.0,0.38285]
[1779399191377,56.85,77702.66,4.8,-0.00189,0.0,0.38285]
[1779399196413,56.85,77701.3,4.8,-0.0019,0.0,0.38326]
[1779399202455,56.85,77701.32,4.8,-0.0019,0.0,0.38326]
[1779399208496,56.85,77703.79,4.8,-0.00189,0.0,0.38251]
[1779399214539,56.85,77703.58,4.8,-0.00189,0.0,0.38207]
[1779399219574,56.85,77704.07,4.8,-0.00189,0.0,0.38192]
[1779399225617,56.85,77701.72,4.8,-0.00189,0.0,0.38263]
[1779399230656,56.85,77705.76,4.8,-0.00189,0.0,0.38141]
[1779399236698,56.85,77709.94,4.8,-0.00188,0.0,0.38015]
[1779399241735,56.85,77709.58,4.8,-0.00188,0.0,0.38026]
[1779399246771,56.85,77709.78,4.8,-0.00188,0.0,0.3802]
[1779399254827,56.85,77709.83,4.8,-0.00188,0.0,0.38019]
[1779399259863,56.85,77706.89,4.8,-0.00188,0.0,0.38107]
[1779399264898,56.85,77710.17,4.8,-0.00188,0.0,0.38008]
[1779399270940,56.85,77709.94,4.8,-0.00188,0.0,0.38015]
[1779399275975,56.85,77709.89,4.8,-0.00188,0.0,0.37967]
[1779399281010,56.85,77720.17,4.8,-0.00186,0.0,0.37659]
[1779399286045,56.85,77720.21,4.8,-0.00186,0.0,0.37658]
[1779399291080,56.85,77720.78,4.8,-0.00186,0.0,0.37641]
[1779399298129,56.85,77720.76,4.8,-0.00186,0.0,0.37642]
[1779399303164,56.85,77721.14,4.8,-0.00186,0.0,0.3763]
[1779399308199,56.85,77721.48,4.8,-0.00186,0.0,0.3762]
[1779399313233,56.85,77731.58,4.8,-0.00184,0.0,0.37321]
[1779399318269,56.85,77735.54,4.8,-0.00183,0.0,0.37204]
[1779399323304,56.85,77737.93,4.8,-0.00183,0.0,0.37133]
[1779399328339,56.85,77736.18,4.8,-0.00183,0.0,0.37185]
[1779399333374,56.85,77736.07,4.8,-0.00183,0.0,0.37139]
[1779399338409,56.85,77736.1,4.8,-0.00183,0.0,0.37138]
[1779399343540,56.85,77736.18,4.8,-0.00183,0.0,0.37136]
[1779399349486,56.85,77735.52,4.8,-0.00183,0.0,0.37155]
[1779399353907,56.85,77711.71,4.8,-0.00187,0.0,0.37862]
[1779399359556,56.85,77706.98,4.8,-0.00188,0.0,0.38004]
[1779399364591,56.85,77708.56,4.8,-0.00188,0.0,0.37956]
[1779399369626,56.85,77710.97,4.8,-0.00187,0.0,0.37884]
[1779399374661,56.85,77717.01,4.8,-0.00186,0.0,0.37704]
[1779399379696,56.85,77720.53,4.8,-0.00186,0.0,0.37599]
[1779399388759,56.85,77723.26,4.8,-0.00185,0.0,0.37518]
[1779399393794,56.85,77722.05,4.8,-0.00185,0.0,0.37504]
[1779399398829,56.85,77721.4,4.8,-0.00185,0.0,0.37523]
[1779399403864,56.85,77721.35,4.8,-0.00185,0.0,0.37525]
[1779399408961,56.85,77721.52,4.8,-0.00185,0.0,0.37519]
[1779399409058,56.85,77721.52,4.8,-0.00185,0.0,0.37519]
[1779399409477,56.85,77721.52,4.8,-0.00185,0.0,0.37519]
[1779399409906,56.85,77722.31,4.8,-0.00185,0.0,0.37496]
[1779399414941,56.85,77721.62,4.8,-0.00185,0.0,0.37516]
[1779399420983,56.85,77722.08,4.8,-0.00185,0.0,0.37503]
[1779399426018,56.85,77714.14,4.8,-0.00186,0.0,0.37739]
[1779399431053,56.85,77700.47,4.8,-0.00189,0.0,0.38149]
[1779399436088,56.85,77700.11,4.8,-0.00189,0.0,0.3816]
[1779399446158,56.85,77700.03,4.8,-0.00189,0.0,0.38163]
[1779399453207,56.85,77697.64,4.8,-0.00189,0.0,0.38184]
[1779399459249,56.85,77697.73,4.8,-0.00189,0.0,0.38182]
[1779399466297,56.85,77699.87,4.8,-0.00189,0.0,0.38117]
[1779399472340,56.85,77699.42,4.8,-0.00189,0.0,0.38131]
[1779399478387,56.85,77698.56,4.8,-0.00189,0.0,0.38157]
[1779399483422,56.85,77700.02,4.8,-0.00189,0.0,0.38113]
[1779399488457,56.85,77701.19,4.8,-0.00188,0.0,0.38077]
[1779399493492,56.85,77700.58,4.8,-0.00188,0.0,0.38096]
[1779399498526,56.85,77700.57,4.8,-0.00188,0.0,0.38096]
[1779399504569,56.85,77700.34,4.8,-0.00188,0.0,0.38103]
[1779399509604,56.85,77701.66,4.8,-0.00188,0.0,0.38063]
[1779399514640,56.85,77702.42,4.8,-0.00188,0.0,0.3799]
[1779399520682,56.85,77702.52,4.8,-0.00188,0.0,0.37987]
[1779399526723,56.85,77700.1,4.8,-0.00188,0.0,0.3806]
[1779399531759,56.85,77701.6,4.8,-0.00188,0.0,0.38015]
[1779399536794,56.85,77701.02,4.8,-0.00188,0.0,0.38032]
[1779399542836,56.85,77701.16,4.8,-0.00188,0.0,0.38028]
[1779399551898,56.85,77700.61,4.8,-0.00188,0.0,0.38044]
[1779399557941,56.85,77700.78,4.8,-0.00188,0.0,0.38039]
[1779399562977,56.85,77700.79,4.8,-0.00188,0.0,0.38039]
[1779399572040,56.85,77700.53,4.8,-0.00188,0.0,0.37997]
[1779399577075,56.85,77700.88,4.8,-0.00188,0.0,0.37986]
[1779399583117,56.85,77700.63,4.8,-0.00188,0.0,0.37994]
[1779399588152,56.85,77699.35,4.8,-0.00188,0.0,0.38032]
[1779399596208,56.85,77699.42,4.8,-0.00188,0.0,0.3803]
[1779399601249,56.85,77697.74,4.8,-0.00188,0.0,0.38081]
[1779399607290,56.85,77688.72,4.8,-0.0019,0.0,0.38353]
[1779399612325,56.85,77687.86,4.8,-0.0019,0.0,0.38379]
[1779399617360,56.85,77686.25,4.8,-0.0019,0.0,0.38428]
[1779399622396,56.85,77686.21,4.8,-0.0019,0.0,0.38429]
[1779399627430,56.85,77684.2,4.8,-0.00191,0.0,0.3849]
[1779399632467,56.85,77680.18,4.8,-0.00191,0.0,0.38562]
[1779399637502,56.85,77678.86,4.8,-0.00191,0.0,0.38602]
[1779399642537,56.85,77677.74,4.8,-0.00192,0.0,0.38636]
[1779399647572,56.85,77674.08,4.8,-0.00192,0.0,0.38748]
[1779399652607,56.85,77673.16,4.8,-0.00192,0.0,0.38776]
[1779399658074,56.85,77666.08,4.8,-0.00194,0.0,0.38993]
[1779399664700,56.85,77661.69,4.8,-0.00194,0.0,0.39129]
[1779399671751,56.85,77650.66,4.8,-0.00196,0.0,0.3947]
[1779399676786,56.85,77646.8,4.8,-0.00197,0.0,0.3959]
[1779399681821,56.85,77646.62,4.8,-0.00197,0.0,0.39596]
[1779399688870,56.85,77646.48,4.8,-0.00197,0.0,0.396]
[1779399693905,56.85,77646.21,4.8,-0.00197,0.0,0.39557]
[1779399700953,56.85,77646.27,4.8,-0.00197,0.0,0.39555]
[1779399708006,56.85,77645.5,4.8,-0.00197,0.0,0.39579]
[1779399713041,56.85,77653.5,4.8,-0.00195,0.0,0.3933]
[1779399718076,56.85,77653.31,4.8,-0.00195,0.0,0.39336]
[1779399729154,56.85,77653.74,4.8,-0.00195,0.0,0.39323]
[1779399735196,56.85,77654.01,4.8,-0.00195,0.0,0.39315]
[1779399740231,56.85,77654.09,4.8,-0.00195,0.0,0.39312]
[1779399745268,56.85,77654.04,4.8,-0.00195,0.0,0.39314]
[1779399752318,56.85,77651.67,4.8,-0.00195,0.0,0.39335]
[1779399757353,56.85,77652.68,4.8,-0.00195,0.0,0.39304]
[1779399762388,56.85,77652.54,4.8,-0.00195,0.0,0.39308]
[1779399767423,56.85,77651.5,4.8,-0.00196,0.0,0.39341]
[1779399772458,56.85,77651.26,4.8,-0.00196,0.0,0.39348]
[1779399780514,56.85,77651.06,4.8,-0.00196,0.0,0.39354]
[1779399785549,56.85,77650.54,4.8,-0.00196,0.0,0.3937]
[1779399791593,56.85,77649.11,4.8,-0.00196,0.0,0.39415]
[1779399796632,56.85,77636.04,4.8,-0.00198,0.0,0.39823]
[1779399801667,56.85,77635.74,4.8,-0.00198,0.0,0.39832]
[1779399806705,56.85,77643.7,4.8,-0.00197,0.0,0.39583]
[1779399811740,56.85,77645.63,4.8,-0.00196,0.0,0.39471]
[1779399817782,56.85,77646.41,4.8,-0.00196,0.0,0.39447]
[1779399822817,56.85,77648.74,4.8,-0.00196,0.0,0.39375]
[1779399827852,56.85,77648.11,4.8,-0.00196,0.0,0.39394]
[1779399832887,56.85,77641.39,4.8,-0.00197,0.0,0.39603]
[1779399837922,56.85,77637.35,4.8,-0.00198,0.0,0.3973]
[1779399842957,56.85,77647.38,4.8,-0.00196,0.0,0.39417]
[1779399847993,56.85,77651.06,4.8,-0.00195,0.0,0.39303]
[1779399853041,56.85,77663.34,4.8,-0.00193,0.0,0.38924]
[1779399858076,56.85,77667.63,4.8,-0.00193,0.0,0.38792]
[1779399865125,56.85,77665.39,4.8,-0.00193,0.0,0.38861]
[1779399870160,56.85,77660.69,4.8,-0.00194,0.0,0.39005]
[1779399875194,56.85,77661.28,4.8,-0.00193,0.0,0.38936]
[1779399880230,56.85,77658.94,4.8,-0.00194,0.0,0.39008]
[1779399885265,56.85,77658.11,4.8,-0.00194,0.0,0.39033]
[1779399891307,56.85,77657.86,4.8,-0.00194,0.0,0.39041]
[1779399896342,56.85,77655.51,4.8,-0.00194,0.0,0.39113]
[1779399902384,56.85,77652.26,4.8,-0.00195,0.0,0.39214]
[1779399908425,56.85,77647.38,4.8,-0.00196,0.0,0.39365]
[1779399913461,56.85,77647.26,4.8,-0.00196,0.0,0.39369]
[1779399918496,56.85,77644.6,4.8,-0.00196,0.0,0.39451]
[1779399924539,56.85,77644.02,4.8,-0.00196,0.0,0.3947]
[1779399929576,56.85,77642.27,4.8,-0.00197,0.0,0.39524]
[1779399934611,56.85,77641.73,4.8,-0.00196,0.0,0.39489]
[1779399939645,56.85,77641.68,4.8,-0.00196,0.0,0.3949]
[1779399944681,56.85,77639.8,4.8,-0.00197,0.0,0.39549]
[1779399949716,56.85,77639.85,4.8,-0.00197,0.0,0.39547]
[1779399958779,56.85,77639.68,4.8,-0.00197,0.0,0.39553]
[1779399967842,56.85,77639.65,4.8,-0.00197,0.0,0.39554]
[1779399972877,56.85,77639.39,4.8,-0.00197,0.0,0.39562]
[1779399977912,56.85,77638.83,4.8,-0.00197,0.0,0.39579]
[1779399982947,56.85,77637.16,4.8,-0.00197,0.0,0.39631]
[1779399988989,56.85,77638.9,4.8,-0.00197,0.0,0.39577]
[1779399994025,56.85,77640.87,4.8,-0.00196,0.0,0.39464]
[1779400000067,56.85,77640.96,4.8,-0.00196,0.0,0.39461]
[1779400005102,56.85,77641.11,4.8,-0.00196,0.0,0.39456]
[1779400010137,56.85,77641.0,4.8,-0.00196,0.0,0.3946]
[1779400017186,56.85,77640.25,4.8,-0.00196,0.0,0.39483]
[1779400019959,56.85,77640.54,4.8,-0.00196,0.0,0.39474]
[1779400020561,56.85,77640.24,4.8,-0.00196,0.0,0.39483]
[1779400028263,56.85,77640.57,4.8,-0.00196,0.0,0.39473]
[1779400035312,56.85,77639.99,4.8,-0.00197,0.0,0.39491]
[1779400040348,56.85,77637.7,4.8,-0.00197,0.0,0.39563]
[1779400045382,56.85,77635.72,4.8,-0.00197,0.0,0.39624]
[1779400052430,56.85,77636.69,4.8,-0.00197,0.0,0.39542]
[1779400058473,56.85,77635.6,4.8,-0.00197,0.0,0.39576]
[1779400063508,56.85,77634.01,4.8,-0.00197,0.0,0.39626]
[1779400068544,56.85,77633.08,4.8,-0.00197,0.0,0.39655]
[1779400073578,56.85,77630.62,4.8,-0.00198,0.0,0.39732]
[1779400080627,56.85,77628.91,4.8,-0.00198,0.0,0.39785]
[1779400085662,56.85,77625.37,4.8,-0.00199,0.0,0.39896]
[1779400091704,56.85,77615.16,4.8,-0.00201,0.0,0.40218]
[1779400094724,56.85,77596.67,4.8,-0.00204,0.0,0.40808]
[1779400099762,56.85,77602.01,4.8,-0.00203,0.0,0.40637]
[1779400104795,56.85,77608.93,4.8,-0.00202,0.0,0.40416]
[1779400109830,56.85,77604.66,4.8,-0.00202,0.0,0.40552]
[1779400114866,56.85,77605.4,4.8,-0.00202,0.0,0.40476]
[1779400121915,56.85,77605.02,4.8,-0.00202,0.0,0.40488]
[1779400126949,56.85,77605.48,4.8,-0.00202,0.0,0.40473]
[1779400131985,56.85,77605.9,4.8,-0.00202,0.0,0.4046]
[1779400137020,56.85,77605.64,4.8,-0.00202,0.0,0.40468]
[1779400142056,56.85,77603.26,4.8,-0.00202,0.0,0.40544]
[1779400147091,56.85,77603.45,4.8,-0.00202,0.0,0.40538]
[1779400153134,56.85,77603.04,4.8,-0.00202,0.0,0.40551]
[1779400160183,56.85,77602.62,4.8,-0.00203,0.0,0.40564]
[1779400165218,56.85,77602.74,4.8,-0.00203,0.0,0.4056]
[1779400170253,56.85,77602.38,4.8,-0.00203,0.0,0.40572]
[1779400181330,56.85,77602.25,4.8,-0.00202,0.0,0.40523]
[1779400188378,56.85,77598.48,4.8,-0.00203,0.0,0.40643]
[1779400193414,56.85,77598.75,4.8,-0.00203,0.0,0.40635]
[1779400198449,56.85,77598.49,4.8,-0.00203,0.0,0.40643]
[1779400204491,56.85,77597.37,4.8,-0.00203,0.0,0.40679]
[1779400210533,56.85,77597.37,4.8,-0.00203,0.0,0.40679]
[1779400217582,56.85,77597.15,4.8,-0.00203,0.0,0.40686]
[1779400224631,56.85,77597.15,4.8,-0.00203,0.0,0.40686]
[1779400229668,56.85,77597.28,4.8,-0.00203,0.0,0.40682]
[1779400234704,56.85,77597.83,4.8,-0.00203,0.0,0.40611]
[1779400239739,56.85,77597.29,4.8,-0.00203,0.0,0.40628]
[1779400244781,56.85,77596.98,4.8,-0.00203,0.0,0.40638]
[1779400249815,56.85,77596.66,4.8,-0.00203,0.0,0.40648]
[1779400256865,56.85,77596.54,4.8,-0.00203,0.0,0.40652]
[1779400261901,56.85,77607.21,4.8,-0.00201,0.0,0.40312]
[1779400266936,56.85,77624.1,4.8,-0.00198,0.0,0.39779]
[1779400271971,56.85,77624.65,4.8,-0.00198,0.0,0.39762]
[1779400277007,56.85,77626.78,4.8,-0.00198,0.0,0.39695]
[1779400282042,56.85,77628.06,4.8,-0.00198,0.0,0.39655]
[1779400287077,56.85,77628.42,4.8,-0.00197,0.0,0.39644]
[1779400290263,56.85,77628.48,4.8,-0.00197,0.0,0.39642]
[1779400291105,56.85,77628.54,4.8,-0.00197,0.0,0.39588]
[1779400296140,56.85,77629.75,4.8,-0.00197,0.0,0.39551]
[1779400301175,56.85,77631.06,4.8,-0.00197,0.0,0.3951]
[1779400306210,56.85,77631.02,4.8,-0.00197,0.0,0.39511]
[1779400311245,56.85,77629.05,4.8,-0.00197,0.0,0.39572]
[1779400316280,56.85,77631.22,4.8,-0.00197,0.0,0.39505]
[1779400321315,56.85,77631.19,4.8,-0.00197,0.0,0.39506]
[1779400326350,56.85,77631.26,4.8,-0.00197,0.0,0.39503]
[1779400331385,56.85,77631.19,4.8,-0.00197,0.0,0.39506]
[1779400336418,56.85,77631.23,4.8,-0.00197,0.0,0.39504]
[1779400336519,56.85,77631.23,4.8,-0.00197,0.0,0.39504]
[1779400345483,56.85,77631.38,4.8,-0.00197,0.0,0.395]
[1779400351525,56.85,77631.28,4.8,-0.00196,0.0,0.39451]
[1779400356560,56.85,77631.08,4.8,-0.00197,0.0,0.39457]
[1779400361598,56.85,77631.15,4.8,-0.00197,0.0,0.39455]
[1779400366633,56.85,77631.03,4.8,-0.00197,0.0,0.39459]
[1779400371671,56.85,77644.06,4.8,-0.00194,0.0,0.39055]
[1779400376705,56.85,77645.15,4.8,-0.00194,0.0,0.39021]
[1779400381741,56.85,77645.84,4.8,-0.00194,0.0,0.39]
[1779400386776,56.85,77647.23,4.8,-0.00194,0.0,0.38957]
[1779400392818,56.85,77647.47,4.8,-0.00194,0.0,0.3895]
[1779400398860,56.85,77647.37,4.8,-0.00194,0.0,0.38953]
[1779400404902,56.85,77647.57,4.8,-0.00194,0.0,0.38947]
[1779400409937,56.85,77647.95,4.8,-0.00194,0.0,0.38935]
[1779400414974,56.85,77648.06,4.8,-0.00193,0.0,0.3888]
[1779400423029,56.85,77647.99,4.8,-0.00193,0.0,0.38882]
[1779400428063,56.85,77648.08,4.8,-0.00193,0.0,0.38879]
[1779400437127,56.85,77648.19,4.8,-0.00193,0.0,0.38876]
[1779400442162,56.85,77647.66,4.8,-0.00193,0.0,0.38892]
[1779400447197,56.85,77651.33,4.8,-0.00193,0.0,0.3878]
[1779400452232,56.85,77651.3,4.8,-0.00193,0.0,0.38781]
[1779400457267,56.85,77651.26,4.8,-0.00193,0.0,0.38782]
[1779400462302,56.85,77651.53,4.8,-0.00193,0.0,0.38773]
[1779400467337,56.85,77651.57,4.8,-0.00193,0.0,0.38772]
[1779400474389,56.85,77651.5,4.8,-0.00193,0.0,0.38723]
[1779400479424,56.85,77650.66,4.8,-0.00193,0.0,0.38749]
[1779400484459,56.85,77652.71,4.8,-0.00192,0.0,0.38686]
[1779400489494,56.85,77652.39,4.8,-0.00192,0.0,0.38696]
[1779400494532,56.85,77652.21,4.8,-0.00192,0.0,0.38701]
[1779400499565,56.85,77652.21,4.8,-0.00192,0.0,0.38701]
[1779400504601,56.85,77652.15,4.8,-0.00192,0.0,0.38703]
[1779400509635,56.85,77652.34,4.8,-0.00192,0.0,0.38697]
[1779400514670,56.85,77652.55,4.8,-0.00192,0.0,0.38691]
[1779400520712,56.85,77653.15,4.8,-0.00192,0.0,0.38673]
[1779400525748,56.85,77652.94,4.8,-0.00192,0.0,0.38679]
[1779400532796,56.85,77652.94,4.8,-0.00192,0.0,0.38628]
[1779400538839,56.85,77652.92,4.8,-0.00192,0.0,0.38629]
[1779400544881,56.85,77652.92,4.8,-0.00192,0.0,0.38629]
[1779400549916,56.85,77653.17,4.8,-0.00192,0.0,0.38621]
[1779400554950,56.85,77653.38,4.8,-0.00192,0.0,0.38614]
[1779400560993,56.85,77653.42,4.8,-0.00192,0.0,0.38613]
[1779400566029,56.85,77646.74,4.8,-0.00193,0.0,0.38818]
[1779400571065,56.85,77646.05,4.8,-0.00193,0.0,0.38839]
[1779400576100,56.85,77628.34,4.8,-0.00196,0.0,0.39387]
[1779400581137,56.85,77621.22,4.8,-0.00197,0.0,0.39609]
[1779400587179,56.85,77619.89,4.8,-0.00198,0.0,0.3965]
[1779400593221,56.85,77619.54,4.8,-0.00198,0.0,0.39609]
[1779400598257,56.85,77618.63,4.8,-0.00198,0.0,0.39637]
[1779400603323,56.85,77618.05,4.8,-0.00198,0.0,0.39656]
[1779400613393,56.85,77618.05,4.8,-0.00198,0.0,0.39656]
[1779400621449,56.85,77618.0,4.8,-0.00198,0.0,0.39657]
[1779400628498,56.85,77617.43,4.8,-0.00198,0.0,0.39675]
[1779400630959,56.85,77617.37,4.8,-0.00198,0.0,0.39677]
[1779400631054,56.85,77617.37,4.8,-0.00198,0.0,0.39677]
[1779400643604,56.85,77617.1,4.8,-0.00198,0.0,0.39685]
[1779400648639,56.85,77608.98,4.8,-0.00199,0.0,0.3994]
[1779400653674,56.85,77608.61,4.8,-0.00199,0.0,0.399]
[1779400658710,56.85,77608.21,4.8,-0.00199,0.0,0.39912]
[1779400663745,56.85,77607.99,4.8,-0.00199,0.0,0.39919]
[1779400668780,56.85,77607.77,4.8,-0.00199,0.0,0.39926]
[1779400673815,56.85,77606.17,4.8,-0.002,0.0,0.39976]
[1779400678850,56.85,77596.19,4.8,-0.00201,0.0,0.40292]
[1779400684892,56.85,77595.56,4.8,-0.00201,0.0,0.40312]
[1779400690934,56.85,77594.14,4.8,-0.00202,0.0,0.40357]
[1779400695969,56.85,77591.39,4.8,-0.00202,0.0,0.40445]
[1779400702011,56.85,77590.94,4.8,-0.00202,0.0,0.40459]
[1779400707048,56.85,77589.26,4.8,-0.00203,0.0,0.40513]
[1779400714097,56.85,77589.0,4.8,-0.00202,0.0,0.40468]
[1779400719132,56.85,77589.26,4.8,-0.00202,0.0,0.4046]
[1779400724169,56.85,77588.01,4.8,-0.00203,0.0,0.405]
[1779400729204,56.85,77582.43,4.8,-0.00204,0.0,0.40678]
[1779400734238,56.85,77582.6,4.8,-0.00204,0.0,0.40673]
[1779400739277,56.85,77584.58,4.8,-0.00203,0.0,0.40609]
[1779400744312,56.85,77601.63,4.8,-0.002,0.0,0.40067]
[1779400750354,56.85,77601.75,4.8,-0.002,0.0,0.40063]
[1779400755389,56.85,77601.67,4.8,-0.002,0.0,0.40066]
[1779400760424,56.85,77583.12,4.8,-0.00203,0.0,0.40656]
[1779400765459,56.85,77588.68,4.8,-0.00202,0.0,0.40478]
[1779400770494,56.85,77588.34,4.8,-0.00203,0.0,0.40489]
[1779400775529,56.85,77599.89,4.8,-0.002,0.0,0.40069]
[1779400780564,56.85,77601.12,4.8,-0.002,0.0,0.40031]
[1779400785599,56.85,77602.45,4.8,-0.002,0.0,0.39989]
[1779400792648,56.85,77604.77,4.8,-0.00199,0.0,0.39916]
[1779400797683,56.85,77606.37,4.8,-0.00199,0.0,0.39865]
[1779400801726,56.85,77634.62,4.8,-0.00194,0.0,0.38985]
[1779400803737,56.85,77616.49,4.8,-0.00197,0.0,0.39548]
[1779400808773,56.85,77612.34,4.8,-0.00198,0.0,0.39678]
[1779400813808,56.85,77612.39,4.8,-0.00198,0.0,0.39676]
[1779400818844,56.85,77601.24,4.8,-0.002,0.0,0.40027]
[1779400823878,56.85,77601.47,4.8,-0.002,0.0,0.4002]
[1779400828914,56.85,77598.34,4.8,-0.002,0.0,0.40119]
[1779400833949,56.85,77590.33,4.8,-0.00202,0.0,0.4032]
[1779400838987,56.85,77582.48,4.8,-0.00203,0.0,0.4057]
[1779400845030,56.85,77572.28,4.8,-0.00205,0.0,0.40897]
[1779400850065,56.85,77572.12,4.8,-0.00205,0.0,0.40902]
[1779400855105,56.85,77570.39,4.8,-0.00205,0.0,0.40958]
[1779400859133,56.85,77549.02,4.8,-0.00209,0.0,0.41652]
[1779400864168,56.85,77544.83,4.8,-0.0021,0.0,0.41789]
[1779400869203,56.85,77559.88,4.8,-0.00207,0.0,0.41298]
[1779400874238,56.85,77557.62,4.8,-0.00208,0.0,0.41372]
[1779400879273,56.85,77557.97,4.8,-0.00207,0.0,0.4136]
[1779400884308,56.85,77558.32,4.8,-0.00207,0.0,0.41349]
[1779400889343,56.85,77570.27,4.8,-0.00205,0.0,0.40962]
[1779400894378,56.85,77571.58,4.8,-0.00205,0.0,0.40866]
[1779400899413,56.85,77572.35,4.8,-0.00205,0.0,0.40841]
[1779400904448,56.85,77578.7,4.8,-0.00203,0.0,0.40638]
[1779400909483,56.85,77574.35,4.8,-0.00204,0.0,0.40777]
[1779400920560,56.85,77574.15,4.8,-0.00204,0.0,0.40784]
[1779400925595,56.85,77573.33,4.8,-0.00204,0.0,0.4081]
[1779400930631,56.85,77588.81,4.8,-0.00202,0.0,0.40315]
[1779400935666,56.85,77597.96,4.8,-0.002,0.0,0.40025]
[1779400940701,56.85,77599.01,4.8,-0.002,0.0,0.39992]
[1779400945736,56.85,77611.11,4.8,-0.00198,0.0,0.39612]
[1779400950770,56.85,77612.39,4.8,-0.00197,0.0,0.39572]
[1779400956813,56.85,77612.72,4.8,-0.00197,0.0,0.39509]
[1779400961848,56.85,77599.96,4.8,-0.00199,0.0,0.39909]
[1779400967890,56.85,77599.99,4.8,-0.00199,0.0,0.39909]
[1779400972925,56.85,77600.74,4.8,-0.00199,0.0,0.39885]
[1779400977960,56.85,77605.11,4.8,-0.00199,0.0,0.39747]
[1779400983000,56.85,77617.43,4.8,-0.00196,0.0,0.39362]
[1779400988037,56.85,77617.95,4.8,-0.00196,0.0,0.39346]
[1779400993073,56.85,77629.91,4.8,-0.00194,0.0,0.38976]
[1779400998108,56.85,77635.17,4.8,-0.00193,0.0,0.38814]
[1779401003148,56.85,77644.11,4.8,-0.00192,0.0,0.3854]
[1779401009190,56.85,77644.52,4.8,-0.00192,0.0,0.38527]
[1779401014225,56.85,77646.16,4.8,-0.00191,0.0,0.38426]
[1779401019260,56.85,77654.22,4.8,-0.0019,0.0,0.38181]
[1779401024295,56.85,77665.14,4.8,-0.00188,0.0,0.37852]
[1779401029330,56.85,77669.37,4.8,-0.00187,0.0,0.37725]
[1779401034366,56.85,77676.13,4.8,-0.00186,0.0,0.37523]
[1779401039401,56.85,77680.18,4.8,-0.00185,0.0,0.37402]
[1779401044436,56.85,77677.67,4.8,-0.00186,0.0,0.37477]
[1779401049471,56.85,77684.76,4.8,-0.00185,0.0,0.37266]
[1779401054506,56.85,77682.94,4.8,-0.00185,0.0,0.3732]
[1779401059540,56.85,77679.35,4.8,-0.00186,0.0,0.37427]
[1779401064576,56.85,77679.13,4.8,-0.00186,0.0,0.37433]
[1779401069611,56.85,77681.09,4.8,-0.00185,0.0,0.37375]
[1779401074646,56.85,77682.92,4.8,-0.00185,0.0,0.37271]
[1779401079681,56.85,77682.25,4.8,-0.00185,0.0,0.37291]
[1779401084716,56.85,77681.69,4.8,-0.00185,0.0,0.37307]
[1779401089751,56.85,77682.79,4.8,-0.00185,0.0,0.37275]
[1779401094785,56.85,77669.28,4.8,-0.00187,0.0,0.37677]
[1779401099821,56.85,77666.63,4.8,-0.00187,0.0,0.37757]
[1779401104856,56.85,77670.29,4.8,-0.00187,0.0,0.37647]
[1779401109891,56.85,77673.77,4.8,-0.00186,0.0,0.37543]
[1779401114926,56.85,77672.88,4.8,-0.00186,0.0,0.3757]
[1779401119961,56.85,77672.81,4.8,-0.00186,0.0,0.37572]
[1779401124996,56.85,77666.8,4.8,-0.00187,0.0,0.37752]
[1779401127010,56.85,77648.7,4.8,-0.0019,0.0,0.38298]
[1779401132050,56.85,77640.77,4.8,-0.00192,0.0,0.38488]
[1779401137084,56.85,77640.15,4.8,-0.00192,0.0,0.38507]
[1779401142120,56.85,77631.52,4.8,-0.00193,0.0,0.38772]
[1779401147155,56.85,77642.95,4.8,-0.00191,0.0,0.38422]
[1779401153197,56.85,77649.44,4.8,-0.0019,0.0,0.38225]
[1779401158232,56.85,77648.91,4.8,-0.0019,0.0,0.38241]
[1779401163267,56.85,77648.55,4.8,-0.0019,0.0,0.38252]
[1779401168305,56.85,77647.18,4.8,-0.00191,0.0,0.38293]
[1779401173340,56.85,77650.55,4.8,-0.0019,0.0,0.38191]
[1779401178375,56.85,77658.85,4.8,-0.00189,0.0,0.3794]
[1779401183411,56.85,77657.0,4.8,-0.00189,0.0,0.37996]
[1779401189453,56.85,77657.63,4.8,-0.00189,0.0,0.37977]
[1779401195495,56.85,77659.84,4.8,-0.00188,0.0,0.3786]
[1779401197272,56.85,77659.84,4.8,-0.00188,0.0,0.3786]
[1779401197510,56.85,77659.63,4.8,-0.00188,0.0,0.37866]
[1779401202545,56.85,77670.89,4.8,-0.00186,0.0,0.37529]
[1779401207580,56.85,77671.44,4.8,-0.00186,0.0,0.37512]
[1779401212615,56.85,77672.32,4.8,-0.00186,0.0,0.37486]
[1779401217649,56.85,77672.65,4.8,-0.00186,0.0,0.37476]
[1779401222686,56.85,77680.2,4.8,-0.00185,0.0,0.37252]
[1779401227721,56.85,77677.36,4.8,-0.00185,0.0,0.37336]
[1779401232756,56.85,77677.55,4.8,-0.00185,0.0,0.3733]
[1779401238803,56.85,77683.14,4.8,-0.00184,0.0,0.37165]
[1779401243467,56.85,77677.58,4.8,-0.00185,0.0,0.3733]
[1779401243507,56.85,77677.58,4.8,-0.00185,0.0,0.3733]
[1779401248874,56.85,77675.7,4.8,-0.00185,0.0,0.37385]
[1779401253910,56.85,77675.74,4.8,-0.00185,0.0,0.37334]
[1779401258945,56.85,77675.47,4.8,-0.00185,0.0,0.37342]
[1779401263980,56.85,77672.57,4.8,-0.00186,0.0,0.37429]
[1779401269016,56.85,77674.2,4.8,-0.00185,0.0,0.3738]
[1779401274051,56.85,77674.86,4.8,-0.00185,0.0,0.3736]
[1779401279086,56.85,77676.95,4.8,-0.00185,0.0,0.37298]
[1779401284121,56.85,77675.69,4.8,-0.00185,0.0,0.37336]
[1779401289156,56.85,77675.11,4.8,-0.00185,0.0,0.37353]
[1779401296204,56.85,77675.13,4.8,-0.00185,0.0,0.37352]
[1779401301240,56.85,77673.57,4.8,-0.00186,0.0,0.37399]
[1779401307282,56.85,77674.06,4.8,-0.00186,0.0,0.37384]
[1779401312317,56.85,77671.87,4.8,-0.00186,0.0,0.37399]
[1779401317352,56.85,77671.75,4.8,-0.00186,0.0,0.37403]
[1779401322388,56.85,77671.3,4.8,-0.00186,0.0,0.37416]
[1779401329437,56.85,77671.37,4.8,-0.00186,0.0,0.37414]
[1779401334472,56.85,77670.78,4.8,-0.00186,0.0,0.37432]
[1779401339507,56.85,77669.67,4.8,-0.00186,0.0,0.37465]
[1779401344544,56.85,77665.17,4.8,-0.00187,0.0,0.37599]
[1779401349579,56.85,77661.73,4.8,-0.00187,0.0,0.37702]
[1779401354614,56.85,77662.72,4.8,-0.00187,0.0,0.37673]
[1779401359649,56.85,77662.23,4.8,-0.00187,0.0,0.37687]
[1779401364691,56.85,77649.58,4.8,-0.00189,0.0,0.38068]
[1779401369726,56.85,77648.82,4.8,-0.00189,0.0,0.38091]
[1779401374761,56.85,77651.3,4.8,-0.00189,0.0,0.37965]
[1779401379796,56.85,77651.13,4.8,-0.00189,0.0,0.37971]
[1779401385838,56.85,77657.63,4.8,-0.00188,0.0,0.37775]
[1779401390874,56.85,77657.72,4.8,-0.00188,0.0,0.37772]
[1779401395909,56.85,77657.93,4.8,-0.00188,0.0,0.37766]
[1779401400944,56.85,77659.18,4.8,-0.00187,0.0,0.37728]
[1779401406986,56.85,77649.64,4.8,-0.00189,0.0,0.38016]
[1779401412023,56.85,77650.07,4.8,-0.00189,0.0,0.38003]
[1779401417058,56.85,77651.98,4.8,-0.00189,0.0,0.37945]
[1779401426121,56.85,77651.74,4.8,-0.00189,0.0,0.37952]
[1779401433170,56.85,77645.3,4.8,-0.0019,0.0,0.38096]
[1779401438205,56.85,77645.34,4.8,-0.0019,0.0,0.38095]
[1779401446260,56.85,77642.64,4.8,-0.0019,0.0,0.38177]
[1779401451299,56.85,77625.65,4.8,-0.00193,0.0,0.38695]
[1779401457341,56.85,77626.26,4.8,-0.00193,0.0,0.38676]
[1779401462376,56.85,77627.05,4.8,-0.00193,0.0,0.38652]
[1779401467411,56.85,77626.56,4.8,-0.00193,0.0,0.38667]
[1779401472448,56.85,77618.93,4.8,-0.00194,0.0,0.38902]
[1779401477483,56.85,77616.82,4.8,-0.00194,0.0,0.38967]
[1779401482518,56.85,77617.77,4.8,-0.00194,0.0,0.38937]
[1779401487554,56.85,77617.94,4.8,-0.00194,0.0,0.38932]
[1779401492588,56.85,77626.44,4.8,-0.00193,0.0,0.38619]
[1779401497623,56.85,77630.03,4.8,-0.00192,0.0,0.38509]
[1779401502658,56.85,77628.78,4.8,-0.00192,0.0,0.38548]
[1779401507693,56.85,77628.26,4.8,-0.00192,0.0,0.38563]
[1779401512728,56.85,77623.25,4.8,-0.00193,0.0,0.38717]
[1779401517763,56.85,77623.72,4.8,-0.00193,0.0,0.38703]
[1779401522798,56.85,77623.77,4.8,-0.00193,0.0,0.38701]
[1779401527833,56.85,77623.14,4.8,-0.00193,0.0,0.3872]
[1779401532868,56.85,77625.98,4.8,-0.00193,0.0,0.38633]
[1779401537902,56.85,77626.15,4.8,-0.00193,0.0,0.38628]
[1779401542939,56.85,77625.82,4.8,-0.00193,0.0,0.38638]
[1779401547991,56.85,77624.28,4.8,-0.00193,0.0,0.38685]
[1779401553026,56.85,77625.25,4.8,-0.00192,0.0,0.38604]
[1779401558061,56.85,77624.67,4.8,-0.00193,0.0,0.38622]
[1779401565113,56.85,77621.1,4.8,-0.00193,0.0,0.38732]
[1779401573169,56.85,77622.08,4.8,-0.00193,0.0,0.38702]
[1779401578204,56.85,77621.36,4.8,-0.00193,0.0,0.38724]
[1779401583245,56.85,77609.79,4.8,-0.00195,0.0,0.39081]
[1779401590294,56.85,77611.12,4.8,-0.00195,0.0,0.39039]
[1779401595329,56.85,77611.05,4.8,-0.00195,0.0,0.39042]
[1779401600363,56.85,77611.73,4.8,-0.00195,0.0,0.3902]
[1779401605399,56.85,77610.74,4.8,-0.00195,0.0,0.39051]
[1779401612448,56.85,77611.76,4.8,-0.00195,0.0,0.38968]
[1779401617482,56.85,77611.98,4.8,-0.00195,0.0,0.38961]
[1779401622519,56.85,77597.81,4.8,-0.00197,0.0,0.39401]
[1779401628560,56.85,77595.78,4.8,-0.00197,0.0,0.39464]
[1779401633596,56.85,77594.5,4.8,-0.00198,0.0,0.39504]
[1779401638641,56.85,77599.58,4.8,-0.00197,0.0,0.39346]
[1779401643676,56.85,77597.27,4.8,-0.00197,0.0,0.39418]
[1779401651732,56.85,77597.09,4.8,-0.00197,0.0,0.39423]
[1779401659788,56.85,77596.83,4.8,-0.00197,0.0,0.39432]
[1779401664823,56.85,77583.52,4.8,-0.00199,0.0,0.39849]
[1779401669859,56.85,77586.52,4.8,-0.00199,0.0,0.39755]
[1779401674893,56.85,77588.1,4.8,-0.00198,0.0,0.39652]
[1779401679929,56.85,77592.09,4.8,-0.00198,0.0,0.39527]
[1779401684965,56.85,77593.03,4.8,-0.00198,0.0,0.39498]
[1779401690000,56.85,77594.29,4.8,-0.00197,0.0,0.39459]
[1779401695040,56.85,77589.9,4.8,-0.00198,0.0,0.39596]
[1779401700075,56.85,77588.88,4.8,-0.00198,0.0,0.39628]
[1779401705110,56.85,77585.76,4.8,-0.00199,0.0,0.39726]
[1779401711152,56.85,77582.19,4.8,-0.00199,0.0,0.39838]
[1779401716186,56.85,77577.56,4.8,-0.002,0.0,0.39984]
[1779401721222,56.85,77571.03,4.8,-0.00201,0.0,0.40191]
[1779401726257,56.85,77561.52,4.8,-0.00203,0.0,0.40494]
[1779401731294,56.85,77564.69,4.8,-0.00202,0.0,0.4034]
[1779401736329,56.85,77565.58,4.8,-0.00202,0.0,0.40312]
[1779401741364,56.85,77565.71,4.8,-0.00202,0.0,0.40308]
[1779401746399,56.85,77559.09,4.8,-0.00203,0.0,0.40519]
[1779401751434,56.85,77562.7,4.8,-0.00203,0.0,0.40404]
[1779401756469,56.85,77571.6,4.8,-0.00201,0.0,0.4012]
[1779401761504,56.85,77576.44,4.8,-0.002,0.0,0.39967]
[1779401766539,56.85,77577.67,4.8,-0.002,0.0,0.39928]
[1779401771576,56.85,77574.86,4.8,-0.002,0.0,0.40017]
[1779401776611,56.85,77575.76,4.8,-0.002,0.0,0.39989]
[1779401781646,56.85,77570.37,4.8,-0.00201,0.0,0.40159]
[1779401788695,56.85,77569.38,4.8,-0.00201,0.0,0.40191]
[1779401797758,56.85,77569.41,4.8,-0.00201,0.0,0.40137]
[1779401802823,56.85,77569.41,4.8,-0.00201,0.0,0.40137]
[1779401803801,56.85,77544.0,4.8,-0.00206,0.0,0.4095]
[1779401808843,56.85,77536.56,4.8,-0.00207,0.0,0.41191]
[1779401813877,56.85,77534.67,4.8,-0.00207,0.0,0.41253]
[1779401818913,56.85,77534.97,4.8,-0.00207,0.0,0.41243]
[1779401823948,56.85,77549.28,4.8,-0.00205,0.0,0.4078]
[1779401828984,56.85,77549.12,4.8,-0.00205,0.0,0.40785]
[1779401834022,56.85,77550.37,4.8,-0.00205,0.0,0.40745]
[1779401839056,56.85,77552.57,4.8,-0.00204,0.0,0.40674]
[1779401844091,56.85,77552.24,4.8,-0.00204,0.0,0.40685]
[1779401849126,56.85,77552.35,4.8,-0.00204,0.0,0.40682]
[1779401852956,56.85,77552.16,4.8,-0.00204,0.0,0.40634]
[1779401853055,56.85,77552.2,4.8,-0.00204,0.0,0.40633]
[1779401853135,56.85,77552.2,4.8,-0.00204,0.0,0.40633]
[1779401853155,56.85,77551.65,4.8,-0.00204,0.0,0.4065]
[1779401858189,56.85,77553.19,4.8,-0.00204,0.0,0.40601]
[1779401863225,56.85,77552.75,4.8,-0.00204,0.0,0.40615]
[1779401868260,56.85,77551.25,4.8,-0.00204,0.0,0.40663]
[1779401873295,56.85,77551.02,4.8,-0.00204,0.0,0.40671]
[1779401878329,56.85,77548.06,4.8,-0.00205,0.0,0.40766]
[1779401883365,56.85,77544.73,4.8,-0.00205,0.0,0.40873]
[1779401888400,56.85,77546.28,4.8,-0.00205,0.0,0.40823]
[1779401894441,56.85,77546.64,4.8,-0.00205,0.0,0.40812]
[1779401899477,56.85,77546.24,4.8,-0.00205,0.0,0.40824]
[1779401904512,56.85,77556.47,4.8,-0.00203,0.0,0.40496]
[1779401909547,56.85,77555.5,4.8,-0.00203,0.0,0.40527]
[1779401914585,56.85,77552.35,4.8,-0.00204,0.0,0.40575]
[1779401920628,56.85,77550.23,4.8,-0.00204,0.0,0.40643]
[1779401926670,56.85,77550.86,4.8,-0.00204,0.0,0.40622]
[1779401931710,56.85,77554.46,4.8,-0.00203,0.0,0.40507]
[1779401937753,56.85,77553.87,4.8,-0.00203,0.0,0.40526]
[1779401942795,56.85,77552.81,4.8,-0.00204,0.0,0.4056]
[1779401947830,56.85,77553.63,4.8,-0.00203,0.0,0.40534]
[1779401952865,56.85,77552.58,4.8,-0.00204,0.0,0.40567]
[1779401957900,56.85,77555.15,4.8,-0.00203,0.0,0.40485]
[1779401962935,56.85,77555.23,4.8,-0.00203,0.0,0.40482]
[1779401967970,56.85,77554.54,4.8,-0.00203,0.0,0.40504]
[1779401974012,56.85,77554.69,4.8,-0.00203,0.0,0.40446]
[1779401979047,56.85,77554.69,4.8,-0.00203,0.0,0.40446]
[1779401984082,56.85,77554.69,4.8,-0.00203,0.0,0.40446]
[1779401990125,56.85,77554.99,4.8,-0.00203,0.0,0.40437]
[1779401995159,56.85,77560.1,4.8,-0.00202,0.0,0.40274]
[1779402000194,56.85,77562.52,4.8,-0.00202,0.0,0.40197]
[1779402005228,56.85,77560.4,4.8,-0.00202,0.0,0.40264]
[1779402010263,56.85,77557.79,4.8,-0.00202,0.0,0.40347]
[1779402015299,56.85,77558.08,4.8,-0.00202,0.0,0.40338]
[1779402020338,56.85,77557.47,4.8,-0.00203,0.0,0.40357]
[1779402025386,56.85,77551.97,4.8,-0.00204,0.0,0.40533]
[1779402037472,56.85,77550.55,4.8,-0.00204,0.0,0.40525]
[1779402042507,56.85,77549.35,4.8,-0.00204,0.0,0.40564]
[1779402048550,56.85,77549.98,4.8,-0.00204,0.0,0.40544]
[1779402057612,56.85,77549.92,4.8,-0.00204,0.0,0.40546]
[1779402062647,56.85,77558.07,4.8,-0.00202,0.0,0.40285]
[1779402067684,56.85,77565.34,4.8,-0.00201,0.0,0.40054]
[1779402073728,56.85,77565.57,4.8,-0.00201,0.0,0.40047]
[1779402078772,56.85,77568.19,4.8,-0.002,0.0,0.39964]
[1779402085822,56.85,77566.63,4.8,-0.00201,0.0,0.40013]
[1779402091864,56.85,77565.97,4.8,-0.00201,0.0,0.39981]
[1779402096899,56.85,77567.71,4.8,-0.002,0.0,0.39926]
[1779402101934,56.85,77567.39,4.8,-0.002,0.0,0.39936]
[1779402104357,56.85,77565.63,4.8,-0.00201,0.0,0.39992]
[1779402104956,56.85,77566.06,4.8,-0.002,0.0,0.39978]
[1779402105702,56.85,77566.06,4.8,-0.002,0.0,0.39978]
[1779402105963,56.85,77566.17,4.8,-0.002,0.0,0.39975]
[1779402110998,56.85,77567.68,4.8,-0.002,0.0,0.39927]
[1779402116033,56.85,77568.97,4.8,-0.002,0.0,0.39886]
[1779402122075,56.85,77569.24,4.8,-0.002,0.0,0.39878]
[1779402127110,56.85,77568.1,4.8,-0.002,0.0,0.39914]
[1779402132145,56.85,77565.69,4.8,-0.00201,0.0,0.3999]
[1779402144229,56.85,77565.99,4.8,-0.00201,0.0,0.39981]
[1779402150271,56.85,77565.86,4.8,-0.00201,0.0,0.39985]
[1779402155306,56.85,77565.94,4.8,-0.002,0.0,0.39929]
[1779402160341,56.85,77575.12,4.8,-0.00199,0.0,0.3964]
[1779402169404,56.85,77574.51,4.8,-0.00199,0.0,0.39659]
[1779402174440,56.85,77570.36,4.8,-0.00199,0.0,0.3979]
[1779402182496,56.85,77568.84,4.8,-0.002,0.0,0.39838]
[1779402187531,56.85,77565.15,4.8,-0.002,0.0,0.39954]
[1779402192566,56.85,77566.96,4.8,-0.002,0.0,0.39897]
[1779402198608,56.85,77566.86,4.8,-0.002,0.0,0.399]
[1779402203644,56.85,77564.34,4.8,-0.00201,0.0,0.3998]
[1779402208680,56.85,77566.21,4.8,-0.002,0.0,0.39921]
[1779402213715,56.85,77566.44,4.8,-0.002,0.0,0.39861]
[1779402218750,56.85,77566.3,4.8,-0.002,0.0,0.39865]
[1779402223786,56.85,77564.71,4.8,-0.002,0.0,0.39915]
[1779402231841,56.85,77564.73,4.8,-0.002,0.0,0.39915]
[1779402236876,56.85,77564.64,4.8,-0.002,0.0,0.39918]
[1779402241911,56.85,77566.69,4.8,-0.002,0.0,0.39853]
[1779402246946,56.85,77573.62,4.8,-0.00199,0.0,0.39635]
[1779402251982,56.85,77573.35,4.8,-0.00199,0.0,0.39643]
[1779402257016,56.85,77574.17,4.8,-0.00199,0.0,0.39617]
[1779402262054,56.85,77575.31,4.8,-0.00198,0.0,0.39582]
[1779402267087,56.85,77569.82,4.8,-0.00199,0.0,0.39754]
[1779402272122,56.85,77582.71,4.8,-0.00197,0.0,0.39298]
[1779402277158,56.85,77599.15,4.8,-0.00194,0.0,0.38788]
[1779402282193,56.85,77597.39,4.8,-0.00194,0.0,0.38842]
[1779402287227,56.85,77592.66,4.8,-0.00195,0.0,0.38989]
[1779402292263,56.85,77597.97,4.8,-0.00194,0.0,0.38825]
[1779402297303,56.85,77595.57,4.8,-0.00195,0.0,0.38899]
[1779402302338,56.85,77594.18,4.8,-0.00195,0.0,0.38942]
[1779402308380,56.85,77594.57,4.8,-0.00195,0.0,0.3893]
[1779402314422,56.85,77594.55,4.8,-0.00195,0.0,0.3893]
[1779402319457,56.85,77603.34,4.8,-0.00193,0.0,0.38659]
[1779402324494,56.85,77599.1,4.8,-0.00194,0.0,0.3879]
[1779402329529,56.85,77597.58,4.8,-0.00194,0.0,0.38837]
[1779402334564,56.85,77597.57,4.8,-0.00194,0.0,0.38785]
[1779402339599,56.85,77597.36,4.8,-0.00194,0.0,0.38792]
[1779402344634,56.85,77597.05,4.8,-0.00194,0.0,0.38801]
[1779402349669,56.85,77602.14,4.8,-0.00193,0.0,0.38645]
[1779402354704,56.85,77603.24,4.8,-0.00193,0.0,0.38611]
[1779402360746,56.85,77604.17,4.8,-0.00193,0.0,0.38582]
[1779402365781,56.85,77603.99,4.8,-0.00193,0.0,0.38588]
[1779402372830,56.85,77604.01,4.8,-0.00193,0.0,0.38587]
[1779402377867,56.85,77603.95,4.8,-0.00193,0.0,0.38589]
[1779402382902,56.85,77603.98,4.8,-0.00193,0.0,0.38588]
[1779402391965,56.85,77603.62,4.8,-0.00193,0.0,0.38548]
[1779402397000,56.85,77603.52,4.8,-0.00193,0.0,0.38551]
[1779402405056,56.85,77603.51,4.8,-0.00193,0.0,0.38551]
[1779402410091,56.85,77608.38,4.8,-0.00192,0.0,0.38402]
[1779402415126,56.85,77608.28,4.8,-0.00192,0.0,0.38405]
[1779402420161,56.85,77610.97,4.8,-0.00191,0.0,0.38323]
[1779402425196,56.85,77610.65,4.8,-0.00191,0.0,0.38333]
[1779402430231,56.85,77610.45,4.8,-0.00191,0.0,0.38339]
[1779402435266,56.85,77610.45,4.8,-0.00191,0.0,0.38339]
[1779402448357,56.85,77603.12,4.8,-0.00193,0.0,0.38563]
[1779402453392,56.85,77603.12,4.8,-0.00192,0.0,0.38512]
[1779402458427,56.85,77601.85,4.8,-0.00193,0.0,0.3855]
[1779402463461,56.85,77596.58,4.8,-0.00194,0.0,0.38712]
[1779402463956,56.85,77596.58,4.8,-0.00194,0.0,0.38712]
[1779402464231,56.85,77596.58,4.8,-0.00194,0.0,0.38712]
[1779402469504,56.85,77596.54,4.8,-0.00194,0.0,0.38714]
[1779402474540,56.85,77597.36,4.8,-0.00193,0.0,0.38688]
[1779402481595,56.85,77597.42,4.8,-0.00193,0.0,0.38687]
[1779402486631,56.85,77604.85,4.8,-0.00192,0.0,0.38459]
[1779402491666,56.85,77606.12,4.8,-0.00192,0.0,0.3842]
[1779402497707,56.85,77605.29,4.8,-0.00192,0.0,0.38445]
[1779402502743,56.85,77604.54,4.8,-0.00192,0.0,0.38468]
[1779402509792,56.85,77606.05,4.8,-0.00192,0.0,0.38422]
[1779402514829,56.85,77606.86,4.8,-0.00192,0.0,0.38346]
[1779402519863,56.85,77606.03,4.8,-0.00192,0.0,0.38371]
[1779402527920,56.85,77606.57,4.8,-0.00192,0.0,0.38355]
[1779402532955,56.85,77607.77,4.8,-0.00191,0.0,0.38318]
[1779402537990,56.85,77607.67,4.8,-0.00191,0.0,0.38321]
[1779402543027,56.85,77624.38,4.8,-0.00189,0.0,0.37814]
[1779402548064,56.85,77624.69,4.8,-0.00189,0.0,0.37805]
[1779402553099,56.85,77624.79,4.8,-0.00189,0.0,0.37802]
[1779402558134,56.85,77625.41,4.8,-0.00188,0.0,0.37783]
[1779402563169,56.85,77627.65,4.8,-0.00188,0.0,0.37716]
[1779402568204,56.85,77629.38,4.8,-0.00188,0.0,0.37664]
[1779402573239,56.85,77629.05,4.8,-0.00188,0.0,0.37623]
[1779402578274,56.85,77629.22,4.8,-0.00188,0.0,0.37618]
[1779402583309,56.85,77630.06,4.8,-0.00187,0.0,0.37593]
[1779402588344,56.85,77630.62,4.8,-0.00187,0.0,0.37576]
[1779402593379,56.85,77629.52,4.8,-0.00188,0.0,0.37609]
[1779402599422,56.85,77629.84,4.8,-0.00187,0.0,0.376]
[1779402604459,56.85,77629.65,4.8,-0.00187,0.0,0.37605]
[1779402609494,56.85,77629.79,4.8,-0.00187,0.0,0.37601]
[1779402614529,56.85,77629.85,4.8,-0.00187,0.0,0.37599]
[1779402620571,56.85,77630.23,4.8,-0.00187,0.0,0.37588]
[1779402625610,56.85,77632.27,4.8,-0.00187,0.0,0.37527]
[1779402630641,56.85,77630.29,4.8,-0.00187,0.0,0.37586]
[1779402635677,56.85,77627.02,4.8,-0.00188,0.0,0.37634]
[1779402641719,56.85,77627.22,4.8,-0.00188,0.0,0.37628]
[1779402646754,56.85,77627.73,4.8,-0.00188,0.0,0.37612]
[1779402651789,56.85,77639.68,4.8,-0.00186,0.0,0.37255]
[1779402657831,56.85,77647.72,4.8,-0.00184,0.0,0.37017]
[1779402663882,56.85,77641.21,4.8,-0.00185,0.0,0.3721]
[1779402668917,56.85,77647.91,4.8,-0.00184,0.0,0.37011]
[1779402674959,56.85,77647.61,4.8,-0.00184,0.0,0.3702]
[1779402679994,56.85,77648.88,4.8,-0.00184,0.0,0.36982]
[1779402685030,56.85,77653.49,4.8,-0.00183,0.0,0.36846]
[1779402690065,56.85,77651.31,4.8,-0.00184,0.0,0.36911]
[1779402695100,56.85,77652.99,4.8,-0.00183,0.0,0.36811]
[1779402700135,56.85,77649.44,4.8,-0.00184,0.0,0.36916]
[1779402705170,56.85,77646.05,4.8,-0.00184,0.0,0.37016]
[1779402712220,56.85,77647.21,4.8,-0.00184,0.0,0.36982]
[1779402717256,56.85,77646.56,4.8,-0.00184,0.0,0.37001]
[1779402722292,56.85,77646.05,4.8,-0.00184,0.0,0.37016]
[1779402727327,56.85,77649.07,4.8,-0.00184,0.0,0.36927]
[1779402734378,56.85,77647.24,4.8,-0.00184,0.0,0.36981]
[1779402739413,56.85,77645.52,4.8,-0.00184,0.0,0.37032]
[1779402744448,56.85,77644.32,4.8,-0.00185,0.0,0.37068]
[1779402751497,56.85,77643.54,4.8,-0.00184,0.0,0.37041]
[1779402757539,56.85,77642.41,4.8,-0.00185,0.0,0.37074]
[1779402767609,56.85,77640.3,4.8,-0.00185,0.0,0.37137]
[1779402772644,56.85,77635.96,4.8,-0.00186,0.0,0.37266]
[1779402777679,56.85,77636.12,4.8,-0.00186,0.0,0.37261]
[1779402782714,56.85,77638.0,4.8,-0.00185,0.0,0.37205]
[1779402788756,56.85,77639.01,4.8,-0.00185,0.0,0.37175]
[1779402793791,56.85,77638.3,4.8,-0.00185,0.0,0.37196]
[1779402798827,56.85,77638.2,4.8,-0.00185,0.0,0.37199]
[1779402805876,56.85,77638.66,4.8,-0.00185,0.0,0.37185]
[1779402810912,56.85,77639.1,4.8,-0.00185,0.0,0.37172]
[1779402815947,56.85,77641.63,4.8,-0.00185,0.0,0.37047]
[1779402820982,56.85,77638.89,4.8,-0.00185,0.0,0.37128]
[1779402826017,56.85,77635.72,4.8,-0.00186,0.0,0.37223]
[1779402831053,56.85,77631.06,4.8,-0.00186,0.0,0.37362]
[1779402836088,56.85,77620.51,4.8,-0.00188,0.0,0.37678]
[1779402841123,56.85,77620.61,4.8,-0.00188,0.0,0.37675]
[1779402846158,56.85,77619.02,4.8,-0.00188,0.0,0.37722]
[1779402851192,56.85,77607.13,4.8,-0.0019,0.0,0.38082]
[1779402856232,56.85,77607.22,4.8,-0.0019,0.0,0.38079]
[1779402861268,56.85,77606.38,4.8,-0.0019,0.0,0.38105]
[1779402866303,56.85,77599.98,4.8,-0.00192,0.0,0.38299]
[1779402871342,56.85,77594.96,4.8,-0.00192,0.0,0.38401]
[1779402876384,56.85,77594.78,4.8,-0.00192,0.0,0.38407]
[1779402881425,56.85,77592.56,4.8,-0.00193,0.0,0.38475]
[1779402886457,56.85,77576.71,4.8,-0.00195,0.0,0.38963]
[1779402891500,56.85,77572.51,4.8,-0.00196,0.0,0.39094]
[1779402896539,56.85,77561.4,4.8,-0.00198,0.0,0.3944]
[1779402901574,56.85,77557.4,4.8,-0.00199,0.0,0.39566]
[1779402908623,56.85,77556.86,4.8,-0.00199,0.0,0.39583]
[1779402914666,56.85,77555.71,4.8,-0.00199,0.0,0.39619]
[1779402919700,56.85,77565.95,4.8,-0.00197,0.0,0.39298]
[1779402924736,56.85,77554.53,4.8,-0.00199,0.0,0.39656]
[1779402930778,56.85,77551.87,4.8,-0.002,0.0,0.3974]
[1779402936820,56.85,77558.8,4.8,-0.00198,0.0,0.39469]
[1779402942862,56.85,77557.11,4.8,-0.00198,0.0,0.39522]
[1779402947897,56.85,77556.96,4.8,-0.00198,0.0,0.39527]
[1779402952932,56.85,77556.97,4.8,-0.00198,0.0,0.39527]
[1779402957967,56.85,77556.71,4.8,-0.00199,0.0,0.39535]
[1779402964010,56.85,77557.37,4.8,-0.00198,0.0,0.39514]
[1779402969045,56.85,77555.53,4.8,-0.00199,0.0,0.39572]
[1779402974080,56.85,77556.15,4.8,-0.00199,0.0,0.39552]
[1779402979115,56.85,77566.4,4.8,-0.00197,0.0,0.39232]
[1779402984150,56.85,77571.25,4.8,-0.00196,0.0,0.39081]
[1779402990192,56.85,77564.71,4.8,-0.00197,0.0,0.39284]
[1779402995227,56.85,77557.57,4.8,-0.00198,0.0,0.39455]
[1779403000262,56.85,77557.07,4.8,-0.00198,0.0,0.39471]
[1779403005297,56.85,77559.89,4.8,-0.00198,0.0,0.39383]
[1779403011339,56.85,77558.62,4.8,-0.00198,0.0,0.39422]
[1779403016373,56.85,77555.88,4.8,-0.00198,0.0,0.39508]
[1779403022511,56.85,77556.08,4.8,-0.00198,0.0,0.39502]
[1779403022609,56.85,77556.08,4.8,-0.00198,0.0,0.39502]
[1779403029467,56.85,77548.68,4.8,-0.002,0.0,0.39735]
[1779403034502,56.85,77547.74,4.8,-0.002,0.0,0.39764]
[1779403039537,56.85,77540.94,4.8,-0.00201,0.0,0.3998]
[1779403044576,56.85,77545.11,4.8,-0.002,0.0,0.39848]
[1779403051625,56.85,77545.5,4.8,-0.002,0.0,0.39782]
[1779403056660,56.85,77545.36,4.8,-0.002,0.0,0.39787]
[1779403062702,56.85,77545.97,4.8,-0.002,0.0,0.39767]
[1779403067737,56.85,77543.42,4.8,-0.002,0.0,0.39848]
[1779403069718,56.85,77532.18,4.8,-0.00202,0.0,0.40205]
[1779403069751,56.85,77530.64,4.8,-0.00203,0.0,0.40254]
[1779403074960,56.85,77531.31,4.8,-0.00203,0.0,0.40233]
[1779403075055,56.85,77531.24,4.8,-0.00203,0.0,0.40235]
[1779403075657,56.85,77531.24,4.8,-0.00203,0.0,0.40235]
[1779403075793,56.85,77530.93,4.8,-0.00203,0.0,0.40245]
[1779403080828,56.85,77523.72,4.8,-0.00204,0.0,0.40476]
[1779403085863,56.85,77517.44,4.8,-0.00205,0.0,0.40677]
[1779403090898,56.85,77517.69,4.8,-0.00205,0.0,0.40669]
[1779403095937,56.85,77516.65,4.8,-0.00205,0.0,0.40703]
[1779403100972,56.85,77516.44,4.8,-0.00205,0.0,0.4071]
[1779403106007,56.85,77513.39,4.8,-0.00206,0.0,0.40808]
[1779403111043,56.85,77513.73,4.8,-0.00205,0.0,0.40743]
[1779403116078,56.85,77521.07,4.8,-0.00204,0.0,0.40507]
[1779403121113,56.85,77519.66,4.8,-0.00204,0.0,0.40552]
[1779403126148,56.85,77516.32,4.8,-0.00205,0.0,0.4066]
[1779403131183,56.85,77512.87,4.8,-0.00206,0.0,0.40771]
[1779403136218,56.85,77513.27,4.8,-0.00206,0.0,0.40758]
[1779403141253,56.85,77509.91,4.8,-0.00206,0.0,0.40867]
[1779403147295,56.85,77509.44,4.8,-0.00206,0.0,0.40882]
[1779403152330,56.85,77509.15,4.8,-0.00206,0.0,0.40891]
[1779403158373,56.85,77509.33,4.8,-0.00206,0.0,0.40885]
[1779403163408,56.85,77493.45,4.8,-0.00209,0.0,0.41402]
[1779403168443,56.85,77493.39,4.8,-0.00209,0.0,0.41404]
[1779403173477,56.85,77491.86,4.8,-0.00209,0.0,0.414]
[1779403178513,56.85,77492.05,4.8,-0.00209,0.0,0.41393]
[1779403183548,56.85,77492.03,4.8,-0.00209,0.0,0.41394]
[1779403188583,56.85,77491.9,4.8,-0.00209,0.0,0.41398]
[1779403193618,56.85,77489.32,4.8,-0.0021,0.0,0.41483]
[1779403198653,56.85,77488.55,4.8,-0.0021,0.0,0.41508]
[1779403203688,56.85,77484.84,4.8,-0.0021,0.0,0.4163]
[1779403208723,56.85,77483.55,4.8,-0.00211,0.0,0.41672]
[1779403213760,56.85,77488.68,4.8,-0.0021,0.0,0.41504]
[1779403218794,56.85,77504.93,4.8,-0.00207,0.0,0.40974]
[1779403223829,56.85,77504.42,4.8,-0.00207,0.0,0.4099]
[1779403228865,56.85,77505.1,4.8,-0.00207,0.0,0.40968]
[1779403233899,56.85,77504.97,4.8,-0.00206,0.0,0.40918]
[1779403238953,56.85,77505.05,4.8,-0.00206,0.0,0.40916]
[1779403243988,56.85,77514.01,4.8,-0.00205,0.0,0.40626]
[1779403249023,56.85,77522.87,4.8,-0.00203,0.0,0.40342]
[1779403254061,56.85,77523.77,4.8,-0.00203,0.0,0.40313]
[1779403261113,56.85,77524.22,4.8,-0.00203,0.0,0.40299]
[1779403266148,56.85,77528.97,4.8,-0.00202,0.0,0.40147]
[1779403271184,56.85,77536.36,4.8,-0.00201,0.0,0.39913]
[1779403276220,56.85,77539.43,4.8,-0.002,0.0,0.39815]
[1779403283268,56.85,77539.28,4.8,-0.002,0.0,0.3982]
[1779403288304,56.85,77542.36,4.8,-0.002,0.0,0.39723]
[1779403293341,56.85,77552.8,4.8,-0.00198,0.0,0.39342]
[1779403299383,56.85,77557.26,4.8,-0.00197,0.0,0.39203]
[1779403304417,56.85,77557.05,4.8,-0.00197,0.0,0.39209]
[1779403309453,56.85,77557.9,4.8,-0.00197,0.0,0.39183]
[1779403317509,56.85,77558.68,4.8,-0.00197,0.0,0.39159]
[1779403322544,56.85,77558.71,4.8,-0.00197,0.0,0.39158]
[1779403329593,56.85,77558.77,4.8,-0.00197,0.0,0.39156]
[1779403334628,56.85,77564.07,4.8,-0.00196,0.0,0.38991]
[1779403341677,56.85,77566.39,4.8,-0.00195,0.0,0.38919]
[1779403346712,56.85,77566.59,4.8,-0.00195,0.0,0.38913]
[1779403351747,56.85,77566.5,4.8,-0.00195,0.0,0.38864]
[1779403356786,56.85,77566.62,4.8,-0.00195,0.0,0.3886]
[1779403363835,56.85,77567.38,4.8,-0.00195,0.0,0.38836]
[1779403369877,56.85,77573.46,4.8,-0.00194,0.0,0.38649]
[1779403374912,56.85,77574.17,4.8,-0.00194,0.0,0.38627]
[1779403379947,56.85,77574.39,4.8,-0.00194,0.0,0.3862]
[1779403384982,56.85,77582.68,4.8,-0.00192,0.0,0.38366]
[1779403390018,56.85,77582.8,4.8,-0.00192,0.0,0.38362]
[1779403395054,56.85,77580.59,4.8,-0.00193,0.0,0.3843]
[1779403402103,56.85,77580.78,4.8,-0.00193,0.0,0.38424]
[1779403410159,56.85,77580.61,4.8,-0.00193,0.0,0.38429]
[1779403416200,56.85,77580.25,4.8,-0.00192,0.0,0.38388]
[1779403421236,56.85,77577.47,4.8,-0.00193,0.0,0.38474]
[1779403426271,56.85,77570.21,4.8,-0.00194,0.0,0.38697]
[1779403431306,56.85,77573.67,4.8,-0.00193,0.0,0.3859]
[1779403436342,56.85,77574.24,4.8,-0.00193,0.0,0.38573]
[1779403441378,56.85,77577.03,4.8,-0.00193,0.0,0.38487]
[1779403446413,56.85,77577.61,4.8,-0.00193,0.0,0.38469]
[1779403451448,56.85,77576.2,4.8,-0.00193,0.0,0.38513]
[1779403456483,56.85,77576.7,4.8,-0.00193,0.0,0.38497]
[1779403461518,56.85,77577.0,4.8,-0.00193,0.0,0.38488]
[1779403468567,56.85,77574.56,4.8,-0.00193,0.0,0.38563]
[1779403473604,56.85,77571.81,4.8,-0.00194,0.0,0.38596]
[1779403478637,56.85,77571.73,4.8,-0.00194,0.0,0.38598]
[1779403483672,56.85,77571.44,4.8,-0.00194,0.0,0.38607]
[1779403488708,56.85,77571.14,4.8,-0.00194,0.0,0.38617]
[1779403493743,56.85,77570.3,4.8,-0.00194,0.0,0.38642]
[1779403498778,56.85,77573.79,4.8,-0.00193,0.0,0.38535]
[1779403503813,56.85,77582.83,4.8,-0.00192,0.0,0.38258]
[1779403508848,56.85,77588.5,4.8,-0.00191,0.0,0.38085]
[1779403513883,56.85,77588.73,4.8,-0.00191,0.0,0.38078]
[1779403518918,56.85,77588.96,4.8,-0.00191,0.0,0.38071]
[1779403523953,56.85,77579.46,4.8,-0.00192,0.0,0.38361]
[1779403528988,56.85,77583.91,4.8,-0.00191,0.0,0.38225]
[1779403534023,56.85,77588.2,4.8,-0.00191,0.0,0.38043]
[1779403539058,56.85,77589.87,4.8,-0.0019,0.0,0.37993]
[1779403544093,56.85,77590.71,4.8,-0.0019,0.0,0.37967]
[1779403549128,56.85,77590.18,4.8,-0.0019,0.0,0.37983]
[1779403554163,56.85,77590.33,4.8,-0.0019,0.0,0.37979]
[1779403559198,56.85,77590.24,4.8,-0.0019,0.0,0.37981]
[1779403564233,56.85,77596.9,4.8,-0.00189,0.0,0.3778]
[1779403569268,56.85,77596.74,4.8,-0.00189,0.0,0.37785]
[1779403574303,56.85,77595.95,4.8,-0.00189,0.0,0.37808]
[1779403579338,56.85,77596.22,4.8,-0.00189,0.0,0.378]
[1779403584373,56.85,77596.64,4.8,-0.00189,0.0,0.37788]
[1779403589408,56.85,77596.51,4.8,-0.00189,0.0,0.37792]
[1779403595450,56.85,77592.73,4.8,-0.00189,0.0,0.37855]
[1779403600485,56.85,77591.12,4.8,-0.0019,0.0,0.37904]
[1779403605522,56.85,77590.83,4.8,-0.0019,0.0,0.37912]
[1779403614585,56.85,77590.72,4.8,-0.0019,0.0,0.37916]
[1779403621634,56.85,77590.66,4.8,-0.0019,0.0,0.37918]
[1779403626668,56.85,77591.18,4.8,-0.0019,0.0,0.37902]
[1779403632711,56.85,77591.59,4.8,-0.0019,0.0,0.37889]
[1779403638753,56.85,77591.45,4.8,-0.0019,0.0,0.37894]
[1779403643788,56.85,77592.81,4.8,-0.00189,0.0,0.37852]
[1779403648823,56.85,77593.29,4.8,-0.00189,0.0,0.37838]
[1779403654865,56.85,77593.56,4.8,-0.00189,0.0,0.37779]
[1779403659900,56.85,77593.75,4.8,-0.00189,0.0,0.37773]
[1779403665942,56.85,77593.19,4.8,-0.00189,0.0,0.3779]
[1779403670977,56.85,77593.16,4.8,-0.00189,0.0,0.37791]
[1779403676014,56.85,77593.03,4.8,-0.00189,0.0,0.37795]
[1779403681050,56.85,77590.74,4.8,-0.0019,0.0,0.37864]
[1779403685961,56.85,77592.13,4.8,-0.00189,0.0,0.37822]
[1779403686886,56.85,77592.13,4.8,-0.00189,0.0,0.37822]
[1779403692127,56.85,77591.83,4.8,-0.00189,0.0,0.37831]
[1779403697162,56.85,77586.51,4.8,-0.0019,0.0,0.37992]
[1779403702197,56.85,77580.84,4.8,-0.00191,0.0,0.38165]
[1779403707232,56.85,77580.85,4.8,-0.00191,0.0,0.38164]
[1779403712280,56.85,77574.73,4.8,-0.00192,0.0,0.383]
[1779403717315,56.85,77574.5,4.8,-0.00192,0.0,0.38307]
[1779403722350,56.85,77575.35,4.8,-0.00192,0.0,0.38281]
[1779403727385,56.85,77575.55,4.8,-0.00192,0.0,0.38275]
[1779403732420,56.85,77578.44,4.8,-0.00191,0.0,0.38187]
[1779403737455,56.85,77580.64,4.8,-0.00191,0.0,0.38119]
[1779403742490,56.85,77576.42,4.8,-0.00192,0.0,0.38248]
[1779403748532,56.85,77575.77,4.8,-0.00192,0.0,0.38268]
[1779403757595,56.85,77575.01,4.8,-0.00192,0.0,0.38291]
[1779403762630,56.85,77572.31,4.8,-0.00192,0.0,0.38374]
[1779403770686,56.85,77573.33,4.8,-0.00192,0.0,0.38343]
[1779403776729,56.85,77573.33,4.8,-0.00192,0.0,0.38291]
[1779403781764,56.85,77570.75,4.8,-0.00192,0.0,0.3837]
[1779403789820,56.85,77571.18,4.8,-0.00192,0.0,0.38357]
[1779403796870,56.85,77572.54,4.8,-0.00192,0.0,0.38315]
[1779403801905,56.85,77571.76,4.8,-0.00192,0.0,0.38339]
[1779403807947,56.85,77571.58,4.8,-0.00192,0.0,0.38345]
[1779403812982,56.85,77571.33,4.8,-0.00192,0.0,0.38352]
[1779403818017,56.85,77562.19,4.8,-0.00194,0.0,0.38633]
[1779403820032,56.85,77543.81,4.8,-0.00197,0.0,0.39203]
[1779403825067,56.85,77543.13,4.8,-0.00197,0.0,0.39225]
[1779403833123,56.85,77547.61,4.8,-0.00196,0.0,0.39033]
[1779403838158,56.85,77551.37,4.8,-0.00196,0.0,0.38916]
[1779403843193,56.85,77551.27,4.8,-0.00196,0.0,0.38919]
[1779403848230,56.85,77546.06,4.8,-0.00197,0.0,0.39081]
[1779403855279,56.85,77544.23,4.8,-0.00197,0.0,0.39138]
[1779403860314,56.85,77547.86,4.8,-0.00196,0.0,0.39025]
[1779403865349,56.85,77547.88,4.8,-0.00196,0.0,0.39024]
[1779403874412,56.85,77547.96,4.8,-0.00196,0.0,0.39022]
[1779403879447,56.85,77543.73,4.8,-0.00197,0.0,0.39153]
[1779403885488,56.85,77541.37,4.8,-0.00197,0.0,0.39227]
[1779403890524,56.85,77542.2,4.8,-0.00197,0.0,0.39201]
[1779403895559,56.85,77541.74,4.8,-0.00197,0.0,0.39163]
[1779403900594,56.85,77539.51,4.8,-0.00197,0.0,0.39233]
[1779403911672,56.85,77543.72,4.8,-0.00197,0.0,0.39101]
[1779403916707,56.85,77546.06,4.8,-0.00196,0.0,0.39029]
[1779403918347,56.85,77545.45,4.8,-0.00196,0.0,0.39048]
[1779403918721,56.85,77545.31,4.8,-0.00196,0.0,0.39052]
[1779403919591,56.85,77545.31,4.8,-0.00196,0.0,0.39052]
[1779403919728,56.85,77545.38,4.8,-0.00196,0.0,0.3905]
[1779403924763,56.85,77542.97,4.8,-0.00197,0.0,0.39125]
[1779403929800,56.85,77539.47,4.8,-0.00197,0.0,0.39234]
[1779403935842,56.85,77539.94,4.8,-0.00197,0.0,0.39219]
[1779403942891,56.85,77539.9,4.8,-0.00197,0.0,0.39221]
[1779403947926,56.85,77540.59,4.8,-0.00197,0.0,0.39199]
[1779403952961,56.85,77540.59,4.8,-0.00197,0.0,0.39147]
[1779403959002,56.85,77539.6,4.8,-0.00197,0.0,0.39177]
[1779403964038,56.85,77542.51,4.8,-0.00197,0.0,0.39087]
[1779403969073,56.85,77543.29,4.8,-0.00196,0.0,0.39062]
[1779403974109,56.85,77544.58,4.8,-0.00196,0.0,0.39022]
[1779403979144,56.85,77544.7,4.8,-0.00196,0.0,0.39019]
[1779403984180,56.85,77544.49,4.8,-0.00196,0.0,0.39025]
[1779403989216,56.85,77544.7,4.8,-0.00196,0.0,0.39019]
[1779403994251,56.85,77544.67,4.8,-0.00196,0.0,0.39019]
[1779403999288,56.85,77547.82,4.8,-0.00196,0.0,0.38922]
[1779404004323,56.85,77548.8,4.8,-0.00196,0.0,0.38891]
[1779404009359,56.85,77548.85,4.8,-0.00196,0.0,0.3889]
[1779404014394,56.85,77541.7,4.8,-0.00196,0.0,0.3906]
[1779404019429,56.85,77541.05,4.8,-0.00197,0.0,0.3908]
[1779404025471,56.85,77541.04,4.8,-0.00197,0.0,0.3908]
[1779404032520,56.85,77540.7,4.8,-0.00197,0.0,0.39091]
[1779404037555,56.85,77540.72,4.8,-0.00197,0.0,0.3909]
[1779404042590,56.85,77544.66,4.8,-0.00196,0.0,0.38968]
[1779404047625,56.85,77545.96,4.8,-0.00196,0.0,0.38927]
[1779404052660,56.85,77550.59,4.8,-0.00195,0.0,0.38784]
[1779404058702,56.85,77551.61,4.8,-0.00195,0.0,0.38752]
[1779404063737,56.85,77551.8,4.8,-0.00195,0.0,0.38746]
[1779404068773,56.85,77552.07,4.8,-0.00195,0.0,0.38738]
[1779404073808,56.85,77552.02,4.8,-0.00194,0.0,0.38687]
[1779404078843,56.85,77549.98,4.8,-0.00195,0.0,0.3875]
[1779404083878,56.85,77551.83,4.8,-0.00194,0.0,0.38693]
[1779404088913,56.85,77550.51,4.8,-0.00195,0.0,0.38734]
[1779404093949,56.85,77547.08,4.8,-0.00195,0.0,0.3884]
[1779404098984,56.85,77547.78,4.8,-0.00195,0.0,0.38819]
[1779404104024,56.85,77547.16,4.8,-0.00195,0.0,0.38838]
[1779404109059,56.85,77549.39,4.8,-0.00195,0.0,0.38769]
[1779404115101,56.85,77549.36,4.8,-0.00195,0.0,0.3877]
[1779404120136,56.85,77550.49,4.8,-0.00195,0.0,0.38735]
[1779404125171,56.85,77553.67,4.8,-0.00194,0.0,0.38636]
[1779404130206,56.85,77552.52,4.8,-0.00194,0.0,0.38672]
[1779404135241,56.85,77555.33,4.8,-0.00194,0.0,0.38533]
[1779404140277,56.85,77563.48,4.8,-0.00192,0.0,0.38283]
[1779404145312,56.85,77566.09,4.8,-0.00192,0.0,0.38204]
[1779404150347,56.85,77566.75,4.8,-0.00192,0.0,0.38183]
[1779404155382,56.85,77567.87,4.8,-0.00191,0.0,0.38149]
[1779404162431,56.85,77567.52,4.8,-0.00192,0.0,0.3816]
[1779404167466,56.85,77558.62,4.8,-0.00193,0.0,0.38432]
[1779404172502,56.85,77557.22,4.8,-0.00193,0.0,0.38475]
[1779404177537,56.85,77558.31,4.8,-0.00193,0.0,0.38442]
[1779404186600,56.85,77558.5,4.8,-0.00193,0.0,0.38436]
[1779404191635,56.85,77559.0,4.8,-0.00193,0.0,0.38369]
[1779404196670,56.85,77559.41,4.8,-0.00193,0.0,0.38356]
[1779404202712,56.85,77558.08,4.8,-0.00193,0.0,0.38397]
[1779404207747,56.85,77558.2,4.8,-0.00193,0.0,0.38393]
[1779404213789,56.85,77558.32,4.8,-0.00193,0.0,0.3839]
[1779404219832,56.85,77557.99,4.8,-0.00193,0.0,0.384]
[1779404225874,56.85,77558.32,4.8,-0.00193,0.0,0.3839]
[1779404235945,56.85,77558.35,4.8,-0.00193,0.0,0.38389]
[1779404245008,56.85,77558.43,4.8,-0.00193,0.0,0.38386]
[1779404250043,56.85,77557.87,4.8,-0.00193,0.0,0.38404]
[1779404255078,56.85,77556.78,4.8,-0.00193,0.0,0.38385]
[1779404261120,56.85,77557.93,4.8,-0.00193,0.0,0.3835]
[1779404268169,56.85,77558.05,4.8,-0.00193,0.0,0.38346]
[1779404274211,56.85,77557.45,4.8,-0.00193,0.0,0.38365]
[1779404281260,56.85,77554.56,4.8,-0.00193,0.0,0.38454]
[1779404286295,56.85,77557.11,4.8,-0.00193,0.0,0.38375]
[1779404291329,56.85,77556.81,4.8,-0.00193,0.0,0.38384]
[1779404296365,56.85,77558.09,4.8,-0.00193,0.0,0.38345]
[1779404296956,56.85,77558.09,4.8,-0.00193,0.0,0.38345]
[1779404297372,56.85,77557.96,4.8,-0.00193,0.0,0.38349]
[1779404297685,56.85,77557.96,4.8,-0.00193,0.0,0.38349]
[1779404298379,56.85,77557.93,4.8,-0.00193,0.0,0.3835]
[1779404303414,56.85,77557.74,4.8,-0.00193,0.0,0.38356]
[1779404308449,56.85,77557.73,4.8,-0.00193,0.0,0.38356]
[1779404313485,56.85,77557.17,4.8,-0.00193,0.0,0.38322]
[1779404318519,56.85,77556.65,4.8,-0.00193,0.0,0.38338]
[1779404323554,56.85,77556.98,4.8,-0.00193,0.0,0.38328]
[1779404328589,56.85,77554.34,4.8,-0.00193,0.0,0.38409]
[1779404333624,56.85,77555.34,4.8,-0.00193,0.0,0.38378]
[1779404340673,56.85,77555.11,4.8,-0.00193,0.0,0.38385]
[1779404345708,56.85,77555.4,4.8,-0.00193,0.0,0.38376]
[1779404350743,56.85,77555.27,4.8,-0.00193,0.0,0.3838]
[1779404360813,56.85,77555.43,4.8,-0.00193,0.0,0.38375]
[1779404365864,56.85,77558.82,4.8,-0.00192,0.0,0.38271]
[1779404374927,56.85,77559.51,4.8,-0.00192,0.0,0.38199]
[1779404385001,56.85,77559.53,4.8,-0.00192,0.0,0.38198]
[1779404394064,56.85,77559.76,4.8,-0.00192,0.0,0.38191]
[1779404401020,56.85,77559.81,4.8,-0.00192,0.0,0.38189]
[1779404402139,56.85,77542.28,4.8,-0.00195,0.0,0.38728]
[1779404407177,56.85,77540.12,4.8,-0.00195,0.0,0.38795]
[1779404412212,56.85,77536.85,4.8,-0.00196,0.0,0.38897]
[1779404417247,56.85,77536.52,4.8,-0.00196,0.0,0.38907]
[1779404422282,56.85,77536.81,4.8,-0.00196,0.0,0.38898]
[1779404429331,56.85,77536.56,4.8,-0.00196,0.0,0.38906]
[1779404434366,56.85,77537.33,4.8,-0.00195,0.0,0.38829]
[1779404439401,56.85,77537.29,4.8,-0.00195,0.0,0.38831]
[1779404445444,56.85,77536.83,4.8,-0.00196,0.0,0.38845]
[1779404450479,56.85,77537.61,4.8,-0.00195,0.0,0.38821]
[1779404455514,56.85,77543.84,4.8,-0.00194,0.0,0.38628]
[1779404460549,56.85,77544.46,4.8,-0.00194,0.0,0.38609]
[1779404465584,56.85,77547.98,4.8,-0.00194,0.0,0.385]
[1779404471626,56.85,77548.44,4.8,-0.00194,0.0,0.38486]
[1779404476661,56.85,77548.37,4.8,-0.00194,0.0,0.38488]
[1779404481696,56.85,77536.03,4.8,-0.00196,0.0,0.3887]
[1779404486731,56.85,77535.63,4.8,-0.00196,0.0,0.38882]
[1779404491766,56.85,77535.18,4.8,-0.00196,0.0,0.38844]
[1779404496801,56.85,77524.58,4.8,-0.00197,0.0,0.39174]
[1779404501838,56.85,77524.72,4.8,-0.00197,0.0,0.3917]
[1779404506873,56.85,77526.15,4.8,-0.00197,0.0,0.39125]
[1779404513922,56.85,77526.12,4.8,-0.00197,0.0,0.39126]
[1779404521978,56.85,77525.89,4.8,-0.00197,0.0,0.39133]
[1779404527013,56.85,77525.14,4.8,-0.00197,0.0,0.39157]
[1779404533056,56.85,77526.07,4.8,-0.00197,0.0,0.39128]
[1779404538091,56.85,77526.17,4.8,-0.00197,0.0,0.39124]
[1779404545140,56.85,77526.02,4.8,-0.00197,0.0,0.39129]
[1779404552192,56.85,77526.02,4.8,-0.00197,0.0,0.39077]
[1779404558234,56.85,77526.85,4.8,-0.00197,0.0,0.39051]
[1779404563270,56.85,77527.87,4.8,-0.00197,0.0,0.39019]
[1779404568304,56.85,77535.84,4.8,-0.00195,0.0,0.38771]
[1779404573339,56.85,77537.78,4.8,-0.00195,0.0,0.38711]
[1779404578374,56.85,77542.59,4.8,-0.00194,0.0,0.38563]
[1779404583411,56.85,77548.54,4.8,-0.00193,0.0,0.3838]
[1779404589452,56.85,77547.57,4.8,-0.00193,0.0,0.38409]
[1779404595495,56.85,77548.07,4.8,-0.00193,0.0,0.38394]
[1779404600530,56.85,77548.51,4.8,-0.00193,0.0,0.38381]
[1779404605565,56.85,77548.48,4.8,-0.00193,0.0,0.38381]
[1779404614628,56.85,77548.87,4.8,-0.00193,0.0,0.38318]
[1779404619663,56.85,77569.52,4.8,-0.00189,0.0,0.37689]
[1779404624698,56.85,77571.63,4.8,-0.00189,0.0,0.37626]
[1779404629733,56.85,77571.45,4.8,-0.00189,0.0,0.37631]
[1779404634768,56.85,77572.01,4.8,-0.00189,0.0,0.37614]
[1779404637789,56.85,77591.43,4.8,-0.00185,0.0,0.37032]
[1779404642824,56.85,77592.17,4.8,-0.00185,0.0,0.3701]
[1779404648866,56.85,77593.55,4.8,-0.00185,0.0,0.36969]
[1779404653901,56.85,77599.02,4.8,-0.00184,0.0,0.36807]
[1779404658940,56.85,77590.44,4.8,-0.00186,0.0,0.37062]
[1779404664981,56.85,77590.55,4.8,-0.00186,0.0,0.37059]
[1779404670020,56.85,77588.6,4.8,-0.00186,0.0,0.37117]
[1779404684118,56.85,77589.04,4.8,-0.00186,0.0,0.37053]
[1779404689153,56.85,77592.47,4.8,-0.00185,0.0,0.36951]
[1779404694188,56.85,77591.99,4.8,-0.00185,0.0,0.36966]
[1779404699222,56.85,77592.27,4.8,-0.00185,0.0,0.36957]
[1779404704258,56.85,77592.17,4.8,-0.00185,0.0,0.3696]
[1779404710300,56.85,77591.74,4.8,-0.00185,0.0,0.36973]
[1779404715335,56.85,77593.31,4.8,-0.00185,0.0,0.36926]
[1779404720371,56.85,77589.42,4.8,-0.00186,0.0,0.37042]
[1779404732455,56.85,77589.64,4.8,-0.00185,0.0,0.36985]
[1779404737490,56.85,77589.77,4.8,-0.00185,0.0,0.36981]
[1779404742527,56.85,77589.72,4.8,-0.00185,0.0,0.36983]
[1779404747562,56.85,77589.74,4.8,-0.00185,0.0,0.36982]
[1779404752597,56.85,77589.79,4.8,-0.00185,0.0,0.36981]
[1779404757632,56.85,77596.13,4.8,-0.00184,0.0,0.36793]
[1779404762667,56.85,77600.04,4.8,-0.00184,0.0,0.36677]
[1779404767702,56.85,77600.62,4.8,-0.00183,0.0,0.3666]
[1779404772737,56.85,77602.65,4.8,-0.00183,0.0,0.366]
[1779404778779,56.85,77612.33,4.8,-0.00182,0.0,0.36316]
[1779404783814,56.85,77613.23,4.8,-0.00181,0.0,0.3629]
[1779404788849,56.85,77610.34,4.8,-0.00182,0.0,0.36374]
[1779404793890,56.85,77610.42,4.8,-0.00182,0.0,0.36322]
[1779404799926,56.85,77611.75,4.8,-0.00181,0.0,0.36284]
[1779404804961,56.85,77623.96,4.8,-0.00179,0.0,0.35928]
[1779404809996,56.85,77629.25,4.8,-0.00179,0.0,0.35775]
[1779404815033,56.85,77628.32,4.8,-0.00179,0.0,0.35802]
[1779404820067,56.85,77635.44,4.8,-0.00178,0.0,0.35597]
[1779404825102,56.85,77634.39,4.8,-0.00178,0.0,0.35627]
[1779404830137,56.85,77635.29,4.8,-0.00178,0.0,0.35602]
[1779404835172,56.85,77635.42,4.8,-0.00178,0.0,0.35598]
[1779404840207,56.85,77629.58,4.8,-0.00178,0.0,0.35766]
[1779404845242,56.85,77629.81,4.8,-0.00178,0.0,0.35759]
[1779404850277,56.85,77631.37,4.8,-0.00178,0.0,0.35714]
[1779404855312,56.85,77637.62,4.8,-0.00177,0.0,0.35486]
[1779404860347,56.85,77638.41,4.8,-0.00177,0.0,0.35463]
[1779404865383,56.85,77640.39,4.8,-0.00177,0.0,0.35407]
[1779404870417,56.85,77641.86,4.8,-0.00176,0.0,0.35365]
[1779404875452,56.85,77645.86,4.8,-0.00176,0.0,0.35251]
[1779404880487,56.85,77645.81,4.8,-0.00176,0.0,0.35252]
[1779404885522,56.85,77647.56,4.8,-0.00175,0.0,0.35202]
[1779404890557,56.85,77647.83,4.8,-0.00175,0.0,0.35195]
[1779404895592,56.85,77647.01,4.8,-0.00175,0.0,0.35218]
[1779404900627,56.85,77647.27,4.8,-0.00175,0.0,0.35211]
[1779404905662,56.85,77648.66,4.8,-0.00175,0.0,0.35171]
[1779404907957,56.85,77648.17,4.8,-0.00175,0.0,0.35185]
[1779404908056,56.85,77648.38,4.8,-0.00175,0.0,0.35179]
[1779404908217,56.85,77648.38,4.8,-0.00175,0.0,0.35179]
[1779404908682,56.85,77649.29,4.8,-0.00175,0.0,0.35153]
[1779404913718,56.85,77647.99,4.8,-0.00175,0.0,0.35142]
[1779404919760,56.85,77647.95,4.8,-0.00175,0.0,0.35143]
[1779404924796,56.85,77648.01,4.8,-0.00175,0.0,0.35141]
[1779404929830,56.85,77647.28,4.8,-0.00175,0.0,0.35162]
[1779404934866,56.85,77642.96,4.8,-0.00176,0.0,0.35285]
[1779404939900,56.85,77643.31,4.8,-0.00176,0.0,0.35275]
[1779404944936,56.85,77643.22,4.8,-0.00176,0.0,0.35277]
[1779404950978,56.85,77643.06,4.8,-0.00176,0.0,0.35282]
[1779404956016,56.85,77645.91,4.8,-0.00175,0.0,0.35201]
[1779404961051,56.85,77648.03,4.8,-0.00175,0.0,0.3514]
[1779404966086,56.85,77653.05,4.8,-0.00174,0.0,0.34998]
[1779404972128,56.85,77654.86,4.8,-0.00174,0.0,0.34899]
[1779404977163,56.85,77655.08,4.8,-0.00174,0.0,0.34893]
[1779404982198,56.85,77652.54,4.8,-0.00174,0.0,0.34964]
[1779404987236,56.85,77652.28,4.8,-0.00174,0.0,0.34972]
[1779404992272,56.85,77652.42,4.8,-0.00174,0.0,0.34968]
[1779404997308,56.85,77652.32,4.8,-0.00174,0.0,0.34971]
[1779405002343,56.85,77643.07,4.8,-0.00176,0.0,0.35233]
[1779405010398,56.85,77641.49,4.8,-0.00176,0.0,0.35278]
[1779405015434,56.85,77642.11,4.8,-0.00176,0.0,0.3526]
[1779405021477,56.85,77642.4,4.8,-0.00176,0.0,0.35252]
[1779405026512,56.85,77642.25,4.8,-0.00176,0.0,0.35256]
[1779405031547,56.85,77640.88,4.8,-0.00176,0.0,0.35247]
[1779405036582,56.85,77640.9,4.8,-0.00176,0.0,0.35246]
[1779405041617,56.85,77640.91,4.8,-0.00176,0.0,0.35246]
[1779405046652,56.85,77640.79,4.8,-0.00176,0.0,0.3525]
[1779405051689,56.85,77640.82,4.8,-0.00176,0.0,0.35249]
[1779405056724,56.85,77641.0,4.8,-0.00176,0.0,0.35244]
[1779405069815,56.85,77641.0,4.8,-0.00176,0.0,0.35244]
[1779405074850,56.85,77641.04,4.8,-0.00176,0.0,0.35242]
[1779405087941,56.85,77641.18,4.8,-0.00176,0.0,0.35238]
[1779405094990,56.85,77641.23,4.8,-0.00175,0.0,0.35189]
[1779405101032,56.85,77641.51,4.8,-0.00175,0.0,0.35181]
[1779405106068,56.85,77639.53,4.8,-0.00176,0.0,0.35237]
[1779405111103,56.85,77637.89,4.8,-0.00176,0.0,0.35284]
[1779405121173,56.85,77629.62,4.8,-0.00177,0.0,0.3552]
[1779405126208,56.85,77614.49,4.8,-0.0018,0.0,0.35957]
[1779405133257,56.85,77613.92,4.8,-0.0018,0.0,0.35973]
[1779405146348,56.85,77613.91,4.8,-0.0018,0.0,0.35973]
[1779405156418,56.85,77613.52,4.8,-0.0018,0.0,0.35935]
[1779405165481,56.85,77613.46,4.8,-0.0018,0.0,0.35937]
[1779405170516,56.85,77600.08,4.8,-0.00182,0.0,0.36327]
[1779405175551,56.85,77593.98,4.8,-0.00183,0.0,0.36506]
[1779405180591,56.85,77582.6,4.8,-0.00185,0.0,0.36842]
[1779405188647,56.85,77581.45,4.8,-0.00185,0.0,0.36876]
[1779405193681,56.85,77581.42,4.8,-0.00185,0.0,0.36877]
[1779405198718,56.85,77582.46,4.8,-0.00185,0.0,0.36846]
[1779405204759,56.85,77582.34,4.8,-0.00185,0.0,0.3685]
[1779405209794,56.85,77582.81,4.8,-0.00185,0.0,0.36836]
[1779405214829,56.85,77558.13,4.8,-0.00189,0.0,0.37523]
[1779405220871,56.85,77558.13,4.8,-0.00189,0.0,0.37523]
[1779405225906,56.85,77561.91,4.8,-0.00188,0.0,0.37409]
[1779405230941,56.85,77562.81,4.8,-0.00188,0.0,0.37382]
[1779405235976,56.85,77569.48,4.8,-0.00187,0.0,0.37182]
[1779405241011,56.85,77560.15,4.8,-0.00188,0.0,0.37462]
[1779405246046,56.85,77555.06,4.8,-0.00189,0.0,0.37615]
[1779405251080,56.85,77555.37,4.8,-0.00189,0.0,0.37606]
[1779405257123,56.85,77553.71,4.8,-0.00189,0.0,0.37656]
[1779405262158,56.85,77555.58,4.8,-0.00189,0.0,0.376]
[1779405267193,56.85,77560.39,4.8,-0.00188,0.0,0.37455]
[1779405272228,56.85,77562.07,4.8,-0.00188,0.0,0.37353]
[1779405279278,56.85,77559.95,4.8,-0.00188,0.0,0.37417]
[1779405282384,56.85,77518.58,4.8,-0.00195,0.0,0.38679]
[1779405287390,56.85,77505.19,4.8,-0.00197,0.0,0.39096]
[1779405293379,56.85,77510.55,4.8,-0.00197,0.0,0.38929]
[1779405298415,56.85,77503.52,4.8,-0.00198,0.0,0.39148]
[1779405303480,56.85,77498.04,4.8,-0.00199,0.0,0.3932]
[1779405308521,56.85,77470.9,4.8,-0.00204,0.0,0.40182]
[1779405313556,56.85,77473.46,4.8,-0.00203,0.0,0.401]
[1779405318591,56.85,77468.32,4.8,-0.00204,0.0,0.40264]
[1779405323627,56.85,77478.1,4.8,-0.00202,0.0,0.39951]
[1779405328662,56.85,77497.38,4.8,-0.00199,0.0,0.39341]
[1779405333697,56.85,77502.74,4.8,-0.00198,0.0,0.3912]
[1779405338732,56.85,77506.79,4.8,-0.00197,0.0,0.38994]
[1779405343769,56.85,77515.08,4.8,-0.00195,0.0,0.38736]
[1779405348804,56.85,77515.42,4.8,-0.00195,0.0,0.38725]
[1779405353839,56.85,77525.17,4.8,-0.00194,0.0,0.38424]
[1779405358874,56.85,77523.57,4.8,-0.00194,0.0,0.38473]
[1779405363909,56.85,77516.17,4.8,-0.00195,0.0,0.38702]
[1779405368944,56.85,77516.43,4.8,-0.00195,0.0,0.38694]
[1779405373979,56.85,77526.06,4.8,-0.00194,0.0,0.38396]
[1779405379016,56.85,77526.78,4.8,-0.00193,0.0,0.38374]
[1779405385061,56.85,77526.88,4.8,-0.00193,0.0,0.38371]
[1779405390096,56.85,77527.42,4.8,-0.00193,0.0,0.38355]
[1779405395131,56.85,77527.77,4.8,-0.00193,0.0,0.38292]
[1779405400166,56.85,77532.69,4.8,-0.00192,0.0,0.38141]
[1779405405201,56.85,77534.66,4.8,-0.00192,0.0,0.38081]
[1779405411242,56.85,77531.49,4.8,-0.00192,0.0,0.38178]
[1779405416279,56.85,77531.43,4.8,-0.00192,0.0,0.3818]
[1779405421314,56.85,77532.2,4.8,-0.00192,0.0,0.38156]
[1779405426349,56.85,77534.3,4.8,-0.00192,0.0,0.38092]
[1779405431384,56.85,77532.87,4.8,-0.00192,0.0,0.38136]
[1779405436420,56.85,77527.86,4.8,-0.00193,0.0,0.38289]
[1779405441455,56.85,77525.29,4.8,-0.00193,0.0,0.38368]
[1779405446490,56.85,77533.63,4.8,-0.00192,0.0,0.38112]
[1779405451525,56.85,77534.23,4.8,-0.00192,0.0,0.38043]
[1779405462602,56.85,77533.94,4.8,-0.00192,0.0,0.38051]
[1779405467640,56.85,77543.55,4.8,-0.0019,0.0,0.37759]
[1779405472674,56.85,77543.94,4.8,-0.0019,0.0,0.37747]
[1779405480730,56.85,77543.64,4.8,-0.0019,0.0,0.37756]
[1779405485765,56.85,77533.09,4.8,-0.00192,0.0,0.38077]
[1779405490806,56.85,77528.5,4.8,-0.00193,0.0,0.38218]
[1779405495849,56.85,77529.25,4.8,-0.00192,0.0,0.38195]
[1779405505910,56.85,77529.41,4.8,-0.00192,0.0,0.3819]
[1779405515980,56.85,77529.41,4.8,-0.00192,0.0,0.38138]
[1779405518957,56.85,77529.41,4.8,-0.00192,0.0,0.38138]
[1779405519056,56.85,77529.41,4.8,-0.00192,0.0,0.38138]
[1779405520085,56.85,77529.41,4.8,-0.00192,0.0,0.38138]
[1779405525049,56.85,77532.24,4.8,-0.00192,0.0,0.38052]
[1779405530084,56.85,77535.76,4.8,-0.00191,0.0,0.37944]
[1779405535119,56.85,77541.53,4.8,-0.0019,0.0,0.37769]
[1779405540154,56.85,77545.48,4.8,-0.00189,0.0,0.37649]
[1779405546196,56.85,77543.12,4.8,-0.0019,0.0,0.37721]
[1779405551231,56.85,77542.47,4.8,-0.0019,0.0,0.3774]
[1779405556266,56.85,77534.91,4.8,-0.00191,0.0,0.3797]
[1779405562308,56.85,77534.58,4.8,-0.00191,0.0,0.3798]
[1779405569357,56.85,77535.5,4.8,-0.00191,0.0,0.37952]
[1779405574393,56.85,77536.63,4.8,-0.00191,0.0,0.37866]
[1779405581442,56.85,77540.82,4.8,-0.0019,0.0,0.37739]
[1779405587486,56.85,77545.98,4.8,-0.00189,0.0,0.37583]
[1779405592520,56.85,77550.16,4.8,-0.00188,0.0,0.37457]
[1779405597556,56.85,77551.8,4.8,-0.00188,0.0,0.37407]
[1779405602591,56.85,77550.14,4.8,-0.00188,0.0,0.37457]
[1779405607626,56.85,77539.48,4.8,-0.0019,0.0,0.3778]
[1779405612661,56.85,77539.55,4.8,-0.0019,0.0,0.37778]
[1779405618703,56.85,77539.81,4.8,-0.0019,0.0,0.3777]
[1779405623742,56.85,77539.47,4.8,-0.0019,0.0,0.3778]
[1779405628777,56.85,77538.07,4.8,-0.0019,0.0,0.37823]
[1779405633815,56.85,77540.52,4.8,-0.0019,0.0,0.37697]
[1779405638850,56.85,77555.11,4.8,-0.00187,0.0,0.37257]
[1779405643885,56.85,77555.99,4.8,-0.00187,0.0,0.37231]
[1779405648920,56.85,77556.26,4.8,-0.00187,0.0,0.37223]
[1779405653955,56.85,77555.57,4.8,-0.00187,0.0,0.37243]
[1779405659997,56.85,77555.79,4.8,-0.00187,0.0,0.37237]
[1779405665722,56.85,77542.13,4.8,-0.0019,0.0,0.37648]
[1779405674104,56.85,77526.59,4.8,-0.00192,0.0,0.38121]
[1779405681155,56.85,77525.25,4.8,-0.00192,0.0,0.38162]
[1779405688205,56.85,77524.97,4.8,-0.00192,0.0,0.38171]
[1779405694246,56.85,77525.37,4.8,-0.00192,0.0,0.38107]
[1779405702302,56.85,77525.33,4.8,-0.00192,0.0,0.38108]
[1779405707337,56.85,77525.33,4.8,-0.00192,0.0,0.38108]
[1779405715393,56.85,77525.65,4.8,-0.00192,0.0,0.38098]
[1779405720429,56.85,77525.25,4.8,-0.00192,0.0,0.3811]
[1779405725464,56.85,77524.42,4.8,-0.00192,0.0,0.38136]
[1779405732283,56.85,77521.73,4.8,-0.00193,0.0,0.38218]
[1779405732513,56.85,77521.75,4.8,-0.00193,0.0,0.38218]
[1779405737548,56.85,77521.93,4.8,-0.00193,0.0,0.38212]
[1779405742583,56.85,77523.23,4.8,-0.00193,0.0,0.38172]
[1779405747618,56.85,77521.87,4.8,-0.00193,0.0,0.38214]
[1779405752653,56.85,77524.59,4.8,-0.00192,0.0,0.38079]
[1779405758694,56.85,77524.49,4.8,-0.00192,0.0,0.38082]
[1779405764737,56.85,77524.56,4.8,-0.00192,0.0,0.3808]
[1779405769772,56.85,77524.1,4.8,-0.00192,0.0,0.38094]
[1779405778106,56.85,77524.0,4.8,-0.00192,0.0,0.38097]
[1779405778840,56.85,77523.08,4.8,-0.00192,0.0,0.38125]
[1779405783875,56.85,77520.97,4.8,-0.00193,0.0,0.3819]
[1779405788910,56.85,77519.83,4.8,-0.00193,0.0,0.38225]
[1779405793945,56.85,77520.07,4.8,-0.00193,0.0,0.38217]
[1779405798980,56.85,77526.3,4.8,-0.00192,0.0,0.38027]
[1779405804015,56.85,77525.36,4.8,-0.00192,0.0,0.38055]
[1779405811064,56.85,77525.42,4.8,-0.00192,0.0,0.38002]
[1779405817106,56.85,77525.36,4.8,-0.00192,0.0,0.38004]
[1779405823150,56.85,77525.46,4.8,-0.00192,0.0,0.38001]
[1779405829192,56.85,77525.66,4.8,-0.00192,0.0,0.37994]
[1779405834227,56.85,77525.46,4.8,-0.00192,0.0,0.38001]
[1779405839263,56.85,77525.11,4.8,-0.00192,0.0,0.38011]
[1779405844298,56.85,77524.93,4.8,-0.00192,0.0,0.38017]
[1779405849335,56.85,77524.97,4.8,-0.00192,0.0,0.38015]
[1779405855377,56.85,77524.75,4.8,-0.00192,0.0,0.38022]
[1779405860412,56.85,77525.33,4.8,-0.00192,0.0,0.38004]
[1779405865447,56.85,77525.67,4.8,-0.00192,0.0,0.37994]
[1779405869476,56.85,77544.3,4.8,-0.00188,0.0,0.37429]
[1779405874512,56.85,77545.21,4.8,-0.00188,0.0,0.37351]
[1779405879546,56.85,77546.5,4.8,-0.00188,0.0,0.37312]
[1779405888609,56.85,77545.31,4.8,-0.00188,0.0,0.37348]
[1779405893644,56.85,77544.53,4.8,-0.00188,0.0,0.37371]
[1779405898680,56.85,77545.32,4.8,-0.00188,0.0,0.37348]
[1779405903715,56.85,77546.42,4.8,-0.00188,0.0,0.37315]
[1779405908750,56.85,77545.88,4.8,-0.00188,0.0,0.37331]
[1779405920834,56.85,77543.53,4.8,-0.00188,0.0,0.37401]
[1779405926876,56.85,77543.79,4.8,-0.00188,0.0,0.37394]
[1779405931911,56.85,77554.08,4.8,-0.00186,0.0,0.37034]
[1779405936946,56.85,77565.69,4.8,-0.00184,0.0,0.36689]
[1779405943024,56.85,77567.14,4.8,-0.00184,0.0,0.36646]
[1779405948043,56.85,77568.85,4.8,-0.00184,0.0,0.36596]
[1779405953078,56.85,77568.75,4.8,-0.00184,0.0,0.36599]
[1779405958113,56.85,77568.78,4.8,-0.00184,0.0,0.36598]
[1779405963148,56.85,77575.49,4.8,-0.00183,0.0,0.364]
[1779405968183,56.85,77576.21,4.8,-0.00183,0.0,0.36379]
[1779405973218,56.85,77576.04,4.8,-0.00183,0.0,0.36384]
[1779405978253,56.85,77577.44,4.8,-0.00182,0.0,0.36343]
[1779405985302,56.85,77583.85,4.8,-0.00181,0.0,0.36155]
[1779405990337,56.85,77586.9,4.8,-0.00181,0.0,0.36066]
[1779405995372,56.85,77589.52,4.8,-0.0018,0.0,0.35941]
[1779406000408,56.85,77588.77,4.8,-0.0018,0.0,0.35963]
[1779406005443,56.85,77588.41,4.8,-0.0018,0.0,0.35973]
[1779406014506,56.85,77589.16,4.8,-0.0018,0.0,0.35951]
[1779406019541,56.85,77590.87,4.8,-0.0018,0.0,0.35902]
[1779406024576,56.85,77600.08,4.8,-0.00178,0.0,0.35635]
[1779406029611,56.85,77598.85,4.8,-0.00179,0.0,0.35671]
[1779406035653,56.85,77597.37,4.8,-0.00179,0.0,0.35713]
[1779406043711,56.85,77597.3,4.8,-0.00179,0.0,0.35715]
[1779406048746,56.85,77597.1,4.8,-0.00179,0.0,0.35721]
[1779406056803,56.85,77597.14,4.8,-0.00179,0.0,0.35671]
[1779406068887,56.85,77597.02,4.8,-0.00179,0.0,0.35674]
[1779406074929,56.85,77598.44,4.8,-0.00178,0.0,0.35633]
[1779406079964,56.85,77597.77,4.8,-0.00179,0.0,0.35653]
[1779406084999,56.85,77597.08,4.8,-0.00179,0.0,0.35672]
[1779406090034,56.85,77581.88,4.8,-0.00181,0.0,0.36114]
[1779406095069,56.85,77579.0,4.8,-0.00182,0.0,0.36198]
[1779406101111,56.85,77579.1,4.8,-0.00182,0.0,0.36195]
[1779406109167,56.85,77578.81,4.8,-0.00182,0.0,0.36203]
[1779406114202,56.85,77578.63,4.8,-0.00181,0.0,0.36159]
[1779406122258,56.85,77573.41,4.8,-0.00182,0.0,0.36312]
[1779406127293,56.85,77575.88,4.8,-0.00182,0.0,0.36239]
[1779406129960,56.85,77576.0,4.8,-0.00182,0.0,0.36236]
[1779406130314,56.85,77576.15,4.8,-0.00182,0.0,0.36231]
[1779406131074,56.85,77576.15,4.8,-0.00182,0.0,0.36231]
[1779406131321,56.85,77579.55,4.8,-0.00181,0.0,0.36132]
[1779406136357,56.85,77581.17,4.8,-0.00181,0.0,0.36085]
[1779406141392,56.85,77582.41,4.8,-0.00181,0.0,0.36049]
[1779406146429,56.85,77580.26,4.8,-0.00181,0.0,0.36111]
[1779406151464,56.85,77580.33,4.8,-0.00181,0.0,0.36109]
[1779406156498,56.85,77581.71,4.8,-0.00181,0.0,0.36069]
[1779406163548,56.85,77581.64,4.8,-0.00181,0.0,0.36071]
[1779406168583,56.85,77580.51,4.8,-0.00181,0.0,0.36104]
[1779406173618,56.85,77574.13,4.8,-0.00182,0.0,0.36241]
[1779406179660,56.85,77574.65,4.8,-0.00182,0.0,0.36225]
[1779406184696,56.85,77587.37,4.8,-0.0018,0.0,0.35855]
[1779406189730,56.85,77588.42,4.8,-0.0018,0.0,0.35824]
[1779406194766,56.85,77586.66,4.8,-0.0018,0.0,0.35875]
[1779406199801,56.85,77586.21,4.8,-0.0018,0.0,0.35888]
[1779406204837,56.85,77586.74,4.8,-0.0018,0.0,0.35873]
[1779406214908,56.85,77586.01,4.8,-0.0018,0.0,0.35894]
[1779406219943,56.85,77585.89,4.8,-0.0018,0.0,0.35898]
[1779406224978,56.85,77591.15,4.8,-0.00179,0.0,0.35745]
[1779406230013,56.85,77594.18,4.8,-0.00179,0.0,0.35658]
[1779406232027,56.85,77574.22,4.8,-0.00182,0.0,0.36188]
[1779406237062,56.85,77571.92,4.8,-0.00182,0.0,0.36256]
[1779406243105,56.85,77571.31,4.8,-0.00182,0.0,0.36273]
[1779406248140,56.85,77568.29,4.8,-0.00183,0.0,0.36362]
[1779406253175,56.85,77573.62,4.8,-0.00182,0.0,0.36206]
[1779406260224,56.85,77572.75,4.8,-0.00182,0.0,0.36231]
[1779406265259,56.85,77573.23,4.8,-0.00182,0.0,0.36217]
[1779406270294,56.85,77572.11,4.8,-0.00182,0.0,0.3625]
[1779406280364,56.85,77574.05,4.8,-0.00182,0.0,0.36193]
[1779406285399,56.85,77573.81,4.8,-0.00182,0.0,0.362]
[1779406290434,56.85,77573.84,4.8,-0.00182,0.0,0.36199]
[1779406295469,56.85,77573.71,4.8,-0.00181,0.0,0.36153]
[1779406306546,56.85,77573.78,4.8,-0.00181,0.0,0.36151]
[1779406311555,56.85,77573.78,4.8,-0.00181,0.0,0.36151]
[1779406316639,56.85,77573.78,4.8,-0.00181,0.0,0.36151]
[1779406321674,56.85,77576.48,4.8,-0.00181,0.0,0.36073]
[1779406326709,56.85,77581.1,4.8,-0.0018,0.0,0.35938]
[1779406331744,56.85,77592.46,4.8,-0.00178,0.0,0.35609]
[1779406336778,56.85,77592.24,4.8,-0.00178,0.0,0.35615]
[1779406341814,56.85,77593.76,4.8,-0.00178,0.0,0.35572]
[1779406346849,56.85,77595.28,4.8,-0.00178,0.0,0.35528]
[1779406351886,56.85,77595.28,4.8,-0.00178,0.0,0.35479]
[1779406356921,56.85,77595.61,4.8,-0.00178,0.0,0.35469]
[1779406361955,56.85,77592.64,4.8,-0.00178,0.0,0.35555]
[1779406366991,56.85,77594.62,4.8,-0.00178,0.0,0.35498]
[1779406372027,56.85,77593.95,4.8,-0.00178,0.0,0.35517]
[1779406377063,56.85,77594.76,4.8,-0.00178,0.0,0.35494]
[1779406382098,56.85,77594.99,4.8,-0.00178,0.0,0.35487]
[1779406387133,56.85,77595.77,4.8,-0.00178,0.0,0.35465]
[1779406392168,56.85,77604.25,4.8,-0.00176,0.0,0.35222]
[1779406397202,56.85,77606.86,4.8,-0.00176,0.0,0.35147]
[1779406403245,56.85,77606.87,4.8,-0.00176,0.0,0.35147]
[1779406410294,56.85,77607.06,4.8,-0.00176,0.0,0.35141]
[1779406415329,56.85,77609.41,4.8,-0.00175,0.0,0.35026]
[1779406420364,56.85,77612.1,4.8,-0.00175,0.0,0.3495]
[1779406425399,56.85,77611.62,4.8,-0.00175,0.0,0.34963]
[1779406430435,56.85,77610.17,4.8,-0.00175,0.0,0.35004]
[1779406435470,56.85,77610.74,4.8,-0.00175,0.0,0.34988]
[1779406441520,56.85,77602.89,4.8,-0.00176,0.0,0.35212]
[1779406446556,56.85,77599.73,4.8,-0.00177,0.0,0.35302]
[1779406460656,56.85,77599.11,4.8,-0.00177,0.0,0.3532]
[1779406465691,56.85,77599.74,4.8,-0.00177,0.0,0.35302]
[1779406470726,56.85,77611.05,4.8,-0.00175,0.0,0.34979]
[1779406475762,56.85,77610.93,4.8,-0.00175,0.0,0.34934]
[1779406480797,56.85,77610.96,4.8,-0.00175,0.0,0.34933]
[1779406486839,56.85,77608.33,4.8,-0.00175,0.0,0.35008]
[1779406491874,56.85,77611.82,4.8,-0.00175,0.0,0.34909]
[1779406496914,56.85,77613.67,4.8,-0.00174,0.0,0.34857]
[1779406501949,56.85,77620.0,4.8,-0.00173,0.0,0.34678]
[1779406507991,56.85,77620.13,4.8,-0.00173,0.0,0.34674]
[1779406514035,56.85,77620.61,4.8,-0.00173,0.0,0.34661]
[1779406518688,56.85,77620.86,4.8,-0.00173,0.0,0.34654]
[1779406518769,56.85,77621.21,4.8,-0.00173,0.0,0.34644]
[1779406520705,56.85,77620.91,4.8,-0.00173,0.0,0.34652]
[1779406520794,56.85,77621.35,4.8,-0.00173,0.0,0.3464]
[1779406526120,56.85,77619.89,4.8,-0.00173,0.0,0.34681]
[1779406531154,56.85,77620.33,4.8,-0.00173,0.0,0.3462]
[1779406539211,56.85,77620.61,4.8,-0.00173,0.0,0.34612]
[1779406544246,56.85,77620.88,4.8,-0.00173,0.0,0.34605]
[1779406549281,56.85,77621.27,4.8,-0.00173,0.0,0.34594]
[1779406554316,56.85,77622.55,4.8,-0.00173,0.0,0.34558]
[1779406559351,56.85,77635.8,4.8,-0.00171,0.0,0.34188]
[1779406565393,56.85,77636.02,4.8,-0.00171,0.0,0.34181]
[1779406570428,56.85,77635.54,4.8,-0.00171,0.0,0.34195]
[1779406575463,56.85,77632.61,4.8,-0.00171,0.0,0.34276]
[1779406580498,56.85,77631.09,4.8,-0.00171,0.0,0.34319]
[1779406584527,56.85,77629.1,4.8,-0.00172,0.0,0.34374]
[1779406588554,56.85,77630.19,4.8,-0.00172,0.0,0.34344]
[1779406593590,56.85,77644.62,4.8,-0.00169,0.0,0.33896]
[1779406598625,56.85,77646.23,4.8,-0.00169,0.0,0.33851]
[1779406603661,56.85,77646.37,4.8,-0.00169,0.0,0.33847]
[1779406608695,56.85,77646.98,4.8,-0.00169,0.0,0.3383]
[1779406613730,56.85,77647.36,4.8,-0.00169,0.0,0.3382]
[1779406618766,56.85,77646.2,4.8,-0.00169,0.0,0.33852]
[1779406623801,56.85,77647.15,4.8,-0.00169,0.0,0.33826]
[1779406634878,56.85,77646.71,4.8,-0.00169,0.0,0.33838]
[1779406639282,56.85,77647.39,4.8,-0.00169,0.0,0.33819]
[1779406639912,56.85,77648.17,4.8,-0.00169,0.0,0.33798]
[1779406640578,56.85,77648.17,4.8,-0.00169,0.0,0.33798]
[1779406640672,56.85,77648.17,4.8,-0.00169,0.0,0.33798]
[1779406647970,56.85,77648.83,4.8,-0.00168,0.0,0.33779]
[1779406653005,56.85,77648.26,4.8,-0.00168,0.0,0.33748]
[1779406658040,56.85,77648.01,4.8,-0.00168,0.0,0.33755]
[1779406665089,56.85,77637.64,4.8,-0.0017,0.0,0.34041]
[1779406670124,56.85,77622.95,4.8,-0.00172,0.0,0.34451]
[1779406675159,56.85,77637.18,4.8,-0.0017,0.0,0.34054]
[1779406681201,56.85,77635.8,4.8,-0.0017,0.0,0.34092]
[1779406686242,56.85,77634.41,4.8,-0.0017,0.0,0.34131]
[1779406691276,56.85,77634.02,4.8,-0.0017,0.0,0.34142]
[1779406696311,56.85,77633.85,4.8,-0.0017,0.0,0.34146]
[1779406701347,56.85,77635.05,4.8,-0.0017,0.0,0.34113]
[1779406706385,56.85,77634.75,4.8,-0.0017,0.0,0.34121]
[1779406715448,56.85,77633.83,4.8,-0.0017,0.0,0.34099]
[1779406720484,56.85,77632.98,4.8,-0.0017,0.0,0.34123]
[1779406726526,56.85,77631.61,4.8,-0.00171,0.0,0.34161]
[1779406731561,56.85,77631.06,4.8,-0.00171,0.0,0.34176]
[1779406736597,56.85,77632.87,4.8,-0.0017,0.0,0.34126]
[1779406740958,56.85,77634.37,4.8,-0.0017,0.0,0.34084]
[1779406741055,56.85,77634.59,4.8,-0.0017,0.0,0.34078]
[1779406741615,56.85,77634.59,4.8,-0.0017,0.0,0.34078]
[1779406741633,56.85,77634.4,4.8,-0.0017,0.0,0.34083]
[1779406746666,56.85,77636.87,4.8,-0.0017,0.0,0.34015]
[1779406751702,56.85,77637.5,4.8,-0.0017,0.0,0.33998]
[1779406756737,56.85,77637.33,4.8,-0.0017,0.0,0.34002]
[1779406761772,56.85,77636.59,4.8,-0.0017,0.0,0.34023]
[1779406766807,56.85,77636.95,4.8,-0.0017,0.0,0.34013]
[1779406771842,56.85,77637.79,4.8,-0.00169,0.0,0.33942]
[1779406776877,56.85,77641.51,4.8,-0.00169,0.0,0.33839]
[1779406781912,56.85,77643.35,4.8,-0.00169,0.0,0.33789]
[1779406787962,56.85,77647.45,4.8,-0.00168,0.0,0.33676]
[1779406792997,56.85,77647.68,4.8,-0.00168,0.0,0.33669]
[1779406798033,56.85,77649.05,4.8,-0.00168,0.0,0.33632]
[1779406803081,56.85,77656.63,4.8,-0.00167,0.0,0.33424]
[1779406809126,56.85,77657.58,4.8,-0.00166,0.0,0.33399]
[1779406814173,56.85,77666.51,4.8,-0.00165,0.0,0.33156]
[1779406819209,56.85,77669.17,4.8,-0.00165,0.0,0.33084]
[1779406824243,56.85,77670.33,4.8,-0.00164,0.0,0.33053]
[1779406830285,56.85,77670.19,4.8,-0.00164,0.0,0.33056]
[1779406839348,56.85,77670.43,4.8,-0.00164,0.0,0.33003]
[1779406844383,56.85,77668.5,4.8,-0.00165,0.0,0.33055]
[1779406849418,56.85,77668.5,4.8,-0.00165,0.0,0.33055]
[1779406854453,56.85,77671.02,4.8,-0.00164,0.0,0.32987]
[1779406859488,56.85,77668.23,4.8,-0.00165,0.0,0.33063]
[1779406864524,56.85,77668.51,4.8,-0.00165,0.0,0.33055]
[1779406869559,56.85,77676.1,4.8,-0.00163,0.0,0.32851]
[1779406874596,56.85,77676.15,4.8,-0.00163,0.0,0.32849]
[1779406879631,56.85,77681.7,4.8,-0.00163,0.0,0.32701]
[1779406884666,56.85,77681.97,4.8,-0.00162,0.0,0.32693]
[1779406889700,56.85,77680.74,4.8,-0.00163,0.0,0.32726]
[1779406895743,56.85,77680.12,4.8,-0.00163,0.0,0.32697]
[1779406900778,56.85,77680.09,4.8,-0.00163,0.0,0.32698]
[1779406907827,56.85,77679.33,4.8,-0.00163,0.0,0.32718]
[1779406912862,56.85,77679.37,4.8,-0.00163,0.0,0.32717]
[1779406918904,56.85,77681.15,4.8,-0.00162,0.0,0.32669]
[1779406923940,56.85,77680.75,4.8,-0.00162,0.0,0.3268]
[1779406930989,56.85,77674.68,4.8,-0.00163,0.0,0.32843]
[1779406936025,56.85,77670.3,4.8,-0.00164,0.0,0.3296]
[1779406941060,56.85,77669.22,4.8,-0.00164,0.0,0.3299]
[1779406948109,56.85,77666.9,4.8,-0.00165,0.0,0.33052]
[1779406953144,56.85,77666.13,4.8,-0.00164,0.0,0.33027]
[1779406958179,56.85,77670.72,4.8,-0.00164,0.0,0.32903]
[1779406963214,56.85,77668.41,4.8,-0.00164,0.0,0.32965]
[1779406968249,56.85,77663.73,4.8,-0.00165,0.0,0.33091]
[1779406973284,56.85,77659.12,4.8,-0.00165,0.0,0.33216]
[1779406978319,56.85,77659.69,4.8,-0.00165,0.0,0.33201]
[1779406984361,56.85,77657.83,4.8,-0.00166,0.0,0.33251]
[1779406989398,56.85,77651.72,4.8,-0.00167,0.0,0.33418]
[1779406994434,56.85,77651.75,4.8,-0.00167,0.0,0.33417]
[1779407000476,56.85,77652.28,4.8,-0.00166,0.0,0.33402]
[1779407005516,56.85,77652.35,4.8,-0.00166,0.0,0.33401]
[1779407010551,56.85,77651.06,4.8,-0.00167,0.0,0.33436]
[1779407016593,56.85,77650.24,4.8,-0.00167,0.0,0.33411]
[1779407021628,56.85,77649.52,4.8,-0.00167,0.0,0.33431]
[1779407027670,56.85,77649.01,4.8,-0.00167,0.0,0.33445]
[1779407032705,56.85,77646.5,4.8,-0.00167,0.0,0.33513]
[1779407042776,56.85,77644.57,4.8,-0.00167,0.0,0.33566]
[1779407048818,56.85,77643.94,4.8,-0.00168,0.0,0.33584]
[1779407053853,56.85,77641.69,4.8,-0.00168,0.0,0.33645]
[1779407058888,56.85,77641.64,4.8,-0.00168,0.0,0.33647]
[1779407065936,56.85,77641.61,4.8,-0.00168,0.0,0.33647]
[1779407070972,56.85,77641.59,4.8,-0.00168,0.0,0.33648]
[1779407078021,56.85,77641.51,4.8,-0.00168,0.0,0.33603]
[1779407083056,56.85,77640.37,4.8,-0.00168,0.0,0.33634]
[1779407089098,56.85,77640.79,4.8,-0.00168,0.0,0.33623]
[1779407096147,56.85,77641.0,4.8,-0.00168,0.0,0.33617]
[1779407102190,56.85,77637.81,4.8,-0.00168,0.0,0.33705]
[1779407107225,56.85,77638.71,4.8,-0.00168,0.0,0.3368]
[1779407112260,56.85,77640.51,4.8,-0.00168,0.0,0.3363]
[1779407117295,56.85,77640.34,4.8,-0.00168,0.0,0.33635]
[1779407123337,56.85,77640.16,4.8,-0.00168,0.0,0.3364]
[1779407128372,56.85,77639.91,4.8,-0.00168,0.0,0.33647]
[1779407133407,56.85,77639.42,4.8,-0.00168,0.0,0.33613]
[1779407138442,56.85,77640.4,4.8,-0.00168,0.0,0.33586]
[1779407143477,56.85,77640.55,4.8,-0.00168,0.0,0.33582]
[1779407151533,56.85,77640.4,4.8,-0.00168,0.0,0.33586]
[1779407157575,56.85,77640.4,4.8,-0.00168,0.0,0.33586]
[1779407163617,56.85,77639.6,4.8,-0.00168,0.0,0.33608]
[1779407168655,56.85,77624.7,4.8,-0.0017,0.0,0.34019]
[1779407173690,56.85,77623.89,4.8,-0.0017,0.0,0.34042]
[1779407178725,56.85,77623.81,4.8,-0.0017,0.0,0.34044]
[1779407183762,56.85,77621.42,4.8,-0.00171,0.0,0.34111]
[1779407189804,56.85,77621.55,4.8,-0.00171,0.0,0.34107]
[1779407194839,56.85,77623.05,4.8,-0.0017,0.0,0.34018]
[1779407199874,56.85,77634.95,4.8,-0.00168,0.0,0.33689]
[1779407204909,56.85,77634.77,4.8,-0.00168,0.0,0.33694]
[1779407209944,56.85,77637.05,4.8,-0.00168,0.0,0.33631]
[1779407215985,56.85,77637.02,4.8,-0.00168,0.0,0.33632]
[1779407221027,56.85,77636.88,4.8,-0.00168,0.0,0.33636]
[1779407227069,56.85,77636.33,4.8,-0.00168,0.0,0.33651]
[1779407232104,56.85,77633.65,4.8,-0.00168,0.0,0.33725]
[1779407237139,56.85,77632.67,4.8,-0.00169,0.0,0.33752]
[1779407242174,56.85,77633.1,4.8,-0.00168,0.0,0.3374]
[1779407250231,56.85,77632.96,4.8,-0.00169,0.0,0.33744]
[1779407255266,56.85,77632.42,4.8,-0.00168,0.0,0.33711]
[1779407261308,56.85,77632.46,4.8,-0.00168,0.0,0.3371]
[1779407266343,56.85,77632.45,4.8,-0.00168,0.0,0.3371]
[1779407271378,56.85,77632.38,4.8,-0.00168,0.0,0.33712]
[1779407277422,56.85,77631.82,4.8,-0.00168,0.0,0.33728]
[1779407282457,56.85,77631.73,4.8,-0.00168,0.0,0.3373]
[1779407287492,56.85,77631.55,4.8,-0.00169,0.0,0.33735]
[1779407295548,56.85,77631.58,4.8,-0.00168,0.0,0.33734]
[1779407303604,56.85,77631.55,4.8,-0.00169,0.0,0.33735]
[1779407308639,56.85,77631.36,4.8,-0.00169,0.0,0.3374]
[1779407313675,56.85,77630.54,4.8,-0.00168,0.0,0.33716]
[1779407319717,56.85,77630.62,4.8,-0.00168,0.0,0.33713]
[1779407325759,56.85,77630.47,4.8,-0.00168,0.0,0.33718]
[1779407330794,56.85,77635.85,4.8,-0.00168,0.0,0.3357]
[1779407335829,56.85,77633.89,4.8,-0.00168,0.0,0.33623]
[1779407340864,56.85,77633.91,4.8,-0.00168,0.0,0.33623]
[1779407345899,56.85,77638.77,4.8,-0.00167,0.0,0.3349]
[1779407350934,56.85,77645.37,4.8,-0.00166,0.0,0.33309]
[1779407351958,56.85,77645.37,4.8,-0.00166,0.0,0.33309]
[1779407352058,56.85,77646.87,4.8,-0.00166,0.0,0.33269]
[1779407353133,56.85,77646.87,4.8,-0.00166,0.0,0.33269]
[1779407353223,56.85,77646.55,4.8,-0.00166,0.0,0.33277]
[1779407359998,56.85,77637.42,4.8,-0.00167,0.0,0.33527]
[1779407366041,56.85,77637.58,4.8,-0.00167,0.0,0.33522]
[1779407371083,56.85,77644.68,4.8,-0.00166,0.0,0.33281]
[1779407376118,56.85,77646.52,4.8,-0.00166,0.0,0.33231]
[1779407382160,56.85,77644.88,4.8,-0.00166,0.0,0.33276]
[1779407387195,56.85,77645.43,4.8,-0.00166,0.0,0.33261]
[1779407392230,56.85,77645.67,4.8,-0.00166,0.0,0.33254]
[1779407397265,56.85,77646.0,4.8,-0.00166,0.0,0.33245]
[1779407402300,56.85,77647.16,4.8,-0.00166,0.0,0.33214]
[1779407409349,56.85,77648.4,4.8,-0.00165,0.0,0.3318]
[1779407414384,56.85,77648.1,4.8,-0.00166,0.0,0.33188]
[1779407419419,56.85,77648.52,4.8,-0.00165,0.0,0.33177]
[1779407424454,56.85,77645.42,4.8,-0.00166,0.0,0.33261]
[1779407429490,56.85,77631.68,4.8,-0.00168,0.0,0.33637]
[1779407434524,56.85,77632.61,4.8,-0.00168,0.0,0.33564]
[1779407442580,56.85,77632.49,4.8,-0.00168,0.0,0.33567]
[1779407447614,56.85,77631.45,4.8,-0.00168,0.0,0.33596]
[1779407456678,56.85,77632.88,4.8,-0.00168,0.0,0.33557]
[1779407461713,56.85,77634.55,4.8,-0.00167,0.0,0.33511]
[1779407466748,56.85,77634.78,4.8,-0.00167,0.0,0.33505]
[1779407471783,56.85,77636.0,4.8,-0.00167,0.0,0.33471]
[1779407476818,56.85,77635.83,4.8,-0.00167,0.0,0.33476]
[1779407480853,56.85,77653.92,4.8,-0.00164,0.0,0.32984]
[1779407485889,56.85,77645.99,4.8,-0.00166,0.0,0.33199]
[1779407490924,56.85,77645.6,4.8,-0.00166,0.0,0.3321]
[1779407495959,56.85,77647.98,4.8,-0.00165,0.0,0.33098]
[1779407500995,56.85,77646.79,4.8,-0.00165,0.0,0.33131]
[1779407506033,56.85,77646.38,4.8,-0.00165,0.0,0.33142]
[1779407512075,56.85,77646.68,4.8,-0.00165,0.0,0.33133]
[1779407517110,56.85,77648.13,4.8,-0.00165,0.0,0.33094]
[1779407522145,56.85,77646.95,4.8,-0.00165,0.0,0.33126]
[1779407527185,56.85,77639.8,4.8,-0.00166,0.0,0.33321]
[1779407532220,56.85,77638.64,4.8,-0.00166,0.0,0.33352]
[1779407537256,56.85,77637.82,4.8,-0.00167,0.0,0.33375]
[1779407543299,56.85,77638.15,4.8,-0.00167,0.0,0.33366]
[1779407546273,56.85,77638.33,4.8,-0.00167,0.0,0.33361]
[1779407546333,56.85,77638.33,4.8,-0.00167,0.0,0.33361]
[1779407547547,56.85,77638.33,4.8,-0.00167,0.0,0.33361]
[1779407548334,56.85,77638.29,4.8,-0.00167,0.0,0.33362]
[1779407549344,56.85,77657.87,4.8,-0.00164,0.0,0.32831]
[1779407551358,56.85,77675.38,4.8,-0.00161,0.0,0.32317]
[1779407556401,56.85,77672.38,4.8,-0.00161,0.0,0.32397]
[1779407563452,56.85,77675.37,4.8,-0.00161,0.0,0.32318]
[1779407568487,56.85,77674.18,4.8,-0.00161,0.0,0.32349]
[1779407576543,56.85,77668.7,4.8,-0.00162,0.0,0.32495]
[1779407581582,56.85,77664.16,4.8,-0.00162,0.0,0.32616]
[1779407586617,56.85,77663.16,4.8,-0.00163,0.0,0.32643]
[1779407593666,56.85,77661.15,4.8,-0.00163,0.0,0.32697]
[1779407599708,56.85,77660.61,4.8,-0.00163,0.0,0.32711]
[1779407604743,56.85,77660.46,4.8,-0.00163,0.0,0.32715]
[1779407609778,56.85,77660.13,4.8,-0.00163,0.0,0.32724]
[1779407614813,56.85,77659.41,4.8,-0.00163,0.0,0.32697]
[1779407619848,56.85,77660.11,4.8,-0.00163,0.0,0.32679]
[1779407624883,56.85,77660.01,4.8,-0.00163,0.0,0.32681]
[1779407631932,56.85,77659.42,4.8,-0.00163,0.0,0.32697]
[1779407636966,56.85,77659.38,4.8,-0.00163,0.0,0.32698]
[1779407642002,56.85,77646.58,4.8,-0.00165,0.0,0.33043]
[1779407648044,56.85,77643.86,4.8,-0.00165,0.0,0.33117]
[1779407653079,56.85,77644.04,4.8,-0.00165,0.0,0.33112]
[1779407658115,56.85,77643.01,4.8,-0.00165,0.0,0.3314]
[1779407663151,56.85,77642.77,4.8,-0.00165,0.0,0.33146]
[1779407670204,56.85,77642.74,4.8,-0.00165,0.0,0.33147]
[1779407675239,56.85,77642.76,4.8,-0.00165,0.0,0.331]
[1779407680274,56.85,77629.46,4.8,-0.00167,0.0,0.33462]
[1779407688329,56.85,77628.63,4.8,-0.00167,0.0,0.33485]
[1779407693365,56.85,77629.36,4.8,-0.00167,0.0,0.33465]
[1779407698401,56.85,77623.48,4.8,-0.00168,0.0,0.33626]
[1779407703438,56.85,77623.43,4.8,-0.00168,0.0,0.33627]
[1779407708475,56.85,77622.62,4.8,-0.00168,0.0,0.3365]
[1779407713508,56.85,77622.35,4.8,-0.00168,0.0,0.33657]
[1779407719550,56.85,77622.33,4.8,-0.00168,0.0,0.33658]
[1779407720977,56.85,77622.33,4.8,-0.00168,0.0,0.33658]
[1779407726599,56.85,77623.6,4.8,-0.00168,0.0,0.33623]
[1779407731634,56.85,77620.59,4.8,-0.00168,0.0,0.33658]
[1779407737676,56.85,77619.67,4.8,-0.00168,0.0,0.33683]
[1779407749760,56.85,77618.93,4.8,-0.00169,0.0,0.33704]
[1779407759829,56.85,77618.93,4.8,-0.00169,0.0,0.33704]
[1779407767886,56.85,77616.16,4.8,-0.00169,0.0,0.3378]
[1779407772920,56.85,77610.32,4.8,-0.0017,0.0,0.33942]
[1779407778963,56.85,77603.87,4.8,-0.00171,0.0,0.34121]
[1779407785008,56.85,77603.91,4.8,-0.00171,0.0,0.3412]
[1779407790155,56.85,77603.61,4.8,-0.00171,0.0,0.34128]
[1779407792055,56.85,77577.8,4.8,-0.00175,0.0,0.34806]
[1779407797090,56.85,77573.54,4.8,-0.00175,0.0,0.34927]
[1779407802125,56.85,77573.38,4.8,-0.00175,0.0,0.34931]
[1779407806165,56.85,77550.92,4.8,-0.00179,0.0,0.35576]
[1779407812207,56.85,77542.13,4.8,-0.00181,0.0,0.35831]
[1779407819259,56.85,77542.38,4.8,-0.0018,0.0,0.35823]
[1779407824294,56.85,77541.89,4.8,-0.00181,0.0,0.35838]
[1779407829329,56.85,77540.15,4.8,-0.00181,0.0,0.35888]
[1779407834371,56.85,77543.08,4.8,-0.0018,0.0,0.35803]
[1779407839407,56.85,77542.46,4.8,-0.0018,0.0,0.35821]
[1779407844442,56.85,77539.8,4.8,-0.00181,0.0,0.35899]
[1779407849477,56.85,77541.18,4.8,-0.00181,0.0,0.35858]
[1779407854553,56.85,77543.83,4.8,-0.0018,0.0,0.35732]
[1779407862569,56.85,77543.65,4.8,-0.0018,0.0,0.35737]
[1779407867605,56.85,77545.44,4.8,-0.0018,0.0,0.35685]
[1779407875660,56.85,77545.51,4.8,-0.0018,0.0,0.35683]
[1779407881702,56.85,77545.29,4.8,-0.0018,0.0,0.35689]
[1779407886737,56.85,77545.18,4.8,-0.0018,0.0,0.35692]
[1779407892783,56.85,77545.28,4.8,-0.0018,0.0,0.3569]
[1779407897814,56.85,77545.17,4.8,-0.0018,0.0,0.35693]
[1779407902588,56.85,77544.1,4.8,-0.0018,0.0,0.35724]
[1779407907884,56.85,77544.76,4.8,-0.0018,0.0,0.35705]
[1779407912919,56.85,77544.59,4.8,-0.0018,0.0,0.3566]
[1779407917954,56.85,77544.41,4.8,-0.0018,0.0,0.35665]
[1779407926010,56.85,77544.41,4.8,-0.0018,0.0,0.35665]
[1779407931066,56.85,77542.84,4.8,-0.0018,0.0,0.35711]
[1779407936101,56.85,77540.97,4.8,-0.0018,0.0,0.35765]
[1779407941136,56.85,77541.22,4.8,-0.0018,0.0,0.35758]
[1779407948185,56.85,77541.42,4.8,-0.0018,0.0,0.35752]
[1779407955236,56.85,77543.01,4.8,-0.0018,0.0,0.35706]
[1779407960271,56.85,77541.84,4.8,-0.0018,0.0,0.3574]
[1779407962956,56.85,77541.84,4.8,-0.0018,0.0,0.3574]
[1779407963091,56.85,77541.84,4.8,-0.0018,0.0,0.3574]
[1779407973361,56.85,77543.25,4.8,-0.0018,0.0,0.35649]
[1779407982432,56.85,77546.98,4.8,-0.00179,0.0,0.35541]
[1779407984442,56.85,77568.51,4.8,-0.00176,0.0,0.34924]
[1779407989477,56.85,77551.69,4.8,-0.00178,0.0,0.35405]
[1779407994781,56.85,77552.31,4.8,-0.00178,0.0,0.35387]
[1779407999839,56.85,77553.59,4.8,-0.00178,0.0,0.35351]
[1779408001564,56.85,77559.31,4.8,-0.00177,0.0,0.35186]
[1779408005592,56.85,77563.98,4.8,-0.00176,0.0,0.35053]
[1779408010627,56.85,77565.07,4.8,-0.00176,0.0,0.35022]
[1779408015664,56.85,77566.35,4.8,-0.00176,0.0,0.34985]
[1779408020698,56.85,77568.07,4.8,-0.00176,0.0,0.34936]
[1779408026747,56.85,77568.95,4.8,-0.00175,0.0,0.34911]
[1779408032791,56.85,77566.3,4.8,-0.00176,0.0,0.34938]
[1779408035813,56.85,77548.28,4.8,-0.00179,0.0,0.35454]
[1779408040848,56.85,77544.92,4.8,-0.00179,0.0,0.35551]
[1779408045883,56.85,77544.93,4.8,-0.00179,0.0,0.35551]
[1779408051925,56.85,77543.6,4.8,-0.00179,0.0,0.3559]
[1779408056960,56.85,77539.63,4.8,-0.0018,0.0,0.35705]
[1779408061440,56.85,77511.73,4.8,-0.00185,0.0,0.36523]
[1779408067039,56.85,77500.42,4.8,-0.00186,0.0,0.3686]
[1779408072074,56.85,77503.25,4.8,-0.00186,0.0,0.36775]
[1779408077109,56.85,77502.34,4.8,-0.00186,0.0,0.36802]
[1779408082144,56.85,77498.95,4.8,-0.00187,0.0,0.36903]
[1779408087179,56.85,77498.9,4.8,-0.00187,0.0,0.36905]
[1779408092214,56.85,77498.0,4.8,-0.00187,0.0,0.36881]
[1779408099266,56.85,77498.84,4.8,-0.00186,0.0,0.36856]
[1779408104301,56.85,77499.39,4.8,-0.00186,0.0,0.36839]
[1779408109336,56.85,77499.33,4.8,-0.00186,0.0,0.36841]
[1779408115378,56.85,77499.85,4.8,-0.00186,0.0,0.36826]
[1779408120414,56.85,77501.8,4.8,-0.00186,0.0,0.36767]
[1779408127464,56.85,77498.69,4.8,-0.00187,0.0,0.3686]
[1779408134512,56.85,77498.76,4.8,-0.00186,0.0,0.36858]
[1779408139548,56.85,77498.85,4.8,-0.00186,0.0,0.36855]
[1779408145590,56.85,77499.57,4.8,-0.00186,0.0,0.36834]
[1779408150625,56.85,77501.44,4.8,-0.00186,0.0,0.36778]
[1779408155660,56.85,77509.15,4.8,-0.00184,0.0,0.36498]
[1779408160695,56.85,77512.47,4.8,-0.00184,0.0,0.364]
[1779408161704,56.85,77491.89,4.8,-0.00187,0.0,0.37013]
[1779408166743,56.85,77485.63,4.8,-0.00188,0.0,0.37201]
[1779408171802,56.85,77495.64,4.8,-0.00187,0.0,0.36901]
[1779408172801,56.85,77514.07,4.8,-0.00184,0.0,0.36353]
[1779408177834,56.85,77504.44,4.8,-0.00185,0.0,0.36638]
[1779408182869,56.85,77503.99,4.8,-0.00185,0.0,0.36651]
[1779408187904,56.85,77499.4,4.8,-0.00186,0.0,0.36788]
[1779408192940,56.85,77495.77,4.8,-0.00187,0.0,0.36897]
[1779408197980,56.85,77478.08,4.8,-0.0019,0.0,0.37429]
[1779408203015,56.85,77479.5,4.8,-0.0019,0.0,0.37386]
[1779408208052,56.85,77473.18,4.8,-0.00191,0.0,0.37578]
[1779408213092,56.85,77456.53,4.8,-0.00193,0.0,0.38035]
[1779408216916,56.85,77464.26,4.8,-0.00192,0.0,0.37798]
[1779408222156,56.85,77474.83,4.8,-0.0019,0.0,0.37476]
[1779408227191,56.85,77475.43,4.8,-0.0019,0.0,0.37458]
[1779408232226,56.85,77476.17,4.8,-0.0019,0.0,0.37435]
[1779408237261,56.85,77469.95,4.8,-0.00191,0.0,0.37624]
[1779408242296,56.85,77470.02,4.8,-0.00191,0.0,0.37622]
[1779408247331,56.85,77467.45,4.8,-0.00191,0.0,0.37701]
[1779408252370,56.85,77459.72,4.8,-0.00193,0.0,0.37937]
[1779408257401,56.85,77455.93,4.8,-0.00193,0.0,0.38053]
[1779408262436,56.85,77457.12,4.8,-0.00193,0.0,0.38017]
[1779408267471,56.85,77471.12,4.8,-0.00191,0.0,0.37589]
[1779408272506,56.85,77484.46,4.8,-0.00188,0.0,0.37134]
[1779408277541,56.85,77481.2,4.8,-0.00189,0.0,0.37232]
[1779408282577,56.85,77477.75,4.8,-0.00189,0.0,0.37336]
[1779408287612,56.85,77477.44,4.8,-0.00189,0.0,0.37345]
[1779408292647,56.85,77476.04,4.8,-0.0019,0.0,0.37388]
[1779408297682,56.85,77476.43,4.8,-0.0019,0.0,0.37376]
[1779408302717,56.85,77476.04,4.8,-0.0019,0.0,0.37388]
[1779408307752,56.85,77471.27,4.8,-0.0019,0.0,0.37532]
[1779408312790,56.85,77471.62,4.8,-0.0019,0.0,0.37522]
[1779408317834,56.85,77483.41,4.8,-0.00188,0.0,0.37165]
[1779408322869,56.85,77483.04,4.8,-0.00188,0.0,0.37176]
[1779408327904,56.85,77483.32,4.8,-0.00188,0.0,0.37168]
[1779408332940,56.85,77483.92,4.8,-0.00188,0.0,0.37099]
[1779408337975,56.85,77483.58,4.8,-0.00188,0.0,0.37109]
[1779408343019,56.85,77484.22,4.8,-0.00188,0.0,0.3709]
[1779408348068,56.85,77486.93,4.8,-0.00187,0.0,0.37008]
[1779408353103,56.85,77487.84,4.8,-0.00187,0.0,0.36981]
[1779408358138,56.85,77487.3,4.8,-0.00187,0.0,0.36997]
[1779408363178,56.85,77491.24,4.8,-0.00187,0.0,0.36879]
[1779408368213,56.85,77491.06,4.8,-0.00187,0.0,0.36885]
[1779408373248,56.85,77491.27,4.8,-0.00187,0.0,0.36878]
[1779408378283,56.85,77491.41,4.8,-0.00187,0.0,0.36874]
[1779408383318,56.85,77486.15,4.8,-0.00188,0.0,0.37032]
[1779408388353,56.85,77486.55,4.8,-0.00188,0.0,0.3702]
[1779408393388,56.85,77487.17,4.8,-0.00187,0.0,0.3695]
[1779408398423,56.85,77495.57,4.8,-0.00186,0.0,0.36699]
[1779408403458,56.85,77495.21,4.8,-0.00186,0.0,0.3671]
[1779408408493,56.85,77496.75,4.8,-0.00186,0.0,0.36664]
[1779408413528,56.85,77494.66,4.8,-0.00186,0.0,0.36726]
[1779408418563,56.85,77501.56,4.8,-0.00185,0.0,0.36521]
[1779408423598,56.85,77491.82,4.8,-0.00186,0.0,0.36811]
[1779408428633,56.85,77489.86,4.8,-0.00187,0.0,0.36869]
[1779408433668,56.85,77490.52,4.8,-0.00187,0.0,0.3685]
[1779408439710,56.85,77490.41,4.8,-0.00187,0.0,0.36853]
[1779408444745,56.85,77490.41,4.8,-0.00187,0.0,0.36853]
[1779408450787,56.85,77486.25,4.8,-0.00187,0.0,0.36978]
[1779408455822,56.85,77486.2,4.8,-0.00187,0.0,0.36928]
[1779408466899,56.85,77486.15,4.8,-0.00187,0.0,0.36929]
[1779408471934,56.85,77486.31,4.8,-0.00187,0.0,0.36925]
[1779408476969,56.85,77482.5,4.8,-0.00188,0.0,0.37039]
[1779408482004,56.85,77485.69,4.8,-0.00187,0.0,0.36943]
[1779408487046,56.85,77494.75,4.8,-0.00186,0.0,0.36673]
[1779408493089,56.85,77493.82,4.8,-0.00186,0.0,0.367]
[1779408498129,56.85,77493.95,4.8,-0.00186,0.0,0.36696]
[1779408503164,56.85,77486.96,4.8,-0.00187,0.0,0.36905]
[1779408509206,56.85,77484.62,4.8,-0.00187,0.0,0.36975]
[1779408514242,56.85,77483.76,4.8,-0.00187,0.0,0.3695]
[1779408519277,56.85,77484.08,4.8,-0.00187,0.0,0.3694]
[1779408524313,56.85,77491.85,4.8,-0.00186,0.0,0.36708]
[1779408529347,56.85,77491.58,4.8,-0.00186,0.0,0.36716]
[1779408535390,56.85,77490.21,4.8,-0.00186,0.0,0.36757]
[1779408541432,56.85,77490.52,4.8,-0.00186,0.0,0.36748]
[1779408546467,56.85,77488.58,4.8,-0.00186,0.0,0.36806]
[1779408551502,56.85,77488.79,4.8,-0.00186,0.0,0.36799]
[1779408556536,56.85,77487.55,4.8,-0.00187,0.0,0.36836]
[1779408562579,56.85,77483.07,4.8,-0.00187,0.0,0.36971]
[1779408572649,56.85,77482.97,4.8,-0.00187,0.0,0.36923]
[1779408573959,56.85,77482.97,4.8,-0.00187,0.0,0.36923]
[1779408574274,56.85,77482.84,4.8,-0.00187,0.0,0.36926]
[1779408579698,56.85,77478.76,4.8,-0.00188,0.0,0.37049]
[1779408585740,56.85,77477.92,4.8,-0.00188,0.0,0.37074]
[1779408590775,56.85,77469.9,4.8,-0.00189,0.0,0.37316]
[1779408595810,56.85,77469.74,4.8,-0.00189,0.0,0.37321]
[1779408600846,56.85,77469.6,4.8,-0.00189,0.0,0.37325]
[1779408605886,56.85,77460.75,4.8,-0.00191,0.0,0.37594]
[1779408610930,56.85,77444.04,4.8,-0.00194,0.0,0.38105]
[1779408615965,56.85,77441.17,4.8,-0.00194,0.0,0.38194]
[1779408621003,56.85,77438.45,4.8,-0.00195,0.0,0.38278]
[1779408626038,56.85,77437.28,4.8,-0.00195,0.0,0.38314]
[1779408628689,56.85,77436.96,4.8,-0.00195,0.0,0.38324]
[1779408634095,56.85,77429.25,4.8,-0.00196,0.0,0.38511]
[1779408639130,56.85,77429.62,4.8,-0.00196,0.0,0.38499]
[1779408644178,56.85,77429.8,4.8,-0.00196,0.0,0.38494]
[1779408649213,56.85,77430.57,4.8,-0.00196,0.0,0.3847]
[1779408654248,56.85,77434.4,4.8,-0.00195,0.0,0.38351]
[1779408658276,56.85,77410.78,4.8,-0.002,0.0,0.39089]
[1779408663311,56.85,77402.16,4.8,-0.00201,0.0,0.39362]
[1779408668347,56.85,77413.16,4.8,-0.00199,0.0,0.39014]
[1779408671368,56.85,77434.45,4.8,-0.00195,0.0,0.38349]
[1779408675329,56.85,77435.4,4.8,-0.00195,0.0,0.3832]
[1779408680431,56.85,77435.7,4.8,-0.00195,0.0,0.38311]
[1779408685596,56.85,77435.59,4.8,-0.00195,0.0,0.38314]
[1779408691509,56.85,77435.59,4.8,-0.00195,0.0,0.38261]
[1779408696544,56.85,77423.12,4.8,-0.00197,0.0,0.38649]
[1779408701579,56.85,77418.38,4.8,-0.00198,0.0,0.38797]
[1779408706618,56.85,77415.82,4.8,-0.00198,0.0,0.38877]
[1779408711654,56.85,77405.6,4.8,-0.002,0.0,0.39199]
[1779408716690,56.85,77406.69,4.8,-0.002,0.0,0.39165]
[1779408721724,56.85,77406.98,4.8,-0.002,0.0,0.39156]
[1779408726759,56.85,77406.97,4.8,-0.002,0.0,0.39156]
[1779408731794,56.85,77410.25,4.8,-0.00199,0.0,0.39053]
[1779408736829,56.85,77409.4,4.8,-0.00199,0.0,0.39079]
[1779408741864,56.85,77414.49,4.8,-0.00199,0.0,0.38919]
[1779408746906,56.85,77420.34,4.8,-0.00198,0.0,0.38736]
[1779408751942,56.85,77423.82,4.8,-0.00197,0.0,0.38574]
[1779408756977,56.85,77424.97,4.8,-0.00196,0.0,0.38538]
[1779408762012,56.85,77424.21,4.8,-0.00197,0.0,0.38562]
[1779408767047,56.85,77424.19,4.8,-0.00197,0.0,0.38563]
[1779408772082,56.85,77415.07,4.8,-0.00198,0.0,0.38848]
[1779408777117,56.85,77410.11,4.8,-0.00199,0.0,0.39004]
[1779408782153,56.85,77406.53,4.8,-0.002,0.0,0.39116]
[1779408787189,56.85,77403.47,4.8,-0.002,0.0,0.39213]
[1779408792224,56.85,77403.74,4.8,-0.002,0.0,0.39205]
[1779408797260,56.85,77401.24,4.8,-0.00201,0.0,0.39284]
[1779408802295,56.85,77399.98,4.8,-0.00201,0.0,0.39324]
[1779408807330,56.85,77396.34,4.8,-0.00202,0.0,0.39439]
[1779408812365,56.85,77390.17,4.8,-0.00202,0.0,0.39582]
[1779408817400,56.85,77390.21,4.8,-0.00202,0.0,0.3958]
[1779408822549,56.85,77390.02,4.8,-0.00202,0.0,0.39587]
[1779408828477,56.85,77391.62,4.8,-0.00202,0.0,0.39536]
[1779408833512,56.85,77389.96,4.8,-0.00202,0.0,0.39588]
[1779408838547,56.85,77386.99,4.8,-0.00203,0.0,0.39683]
[1779408843582,56.85,77386.5,4.8,-0.00203,0.0,0.39699]
[1779408848617,56.85,77383.09,4.8,-0.00204,0.0,0.39808]
[1779408853653,56.85,77378.9,4.8,-0.00205,0.0,0.39943]
[1779408858688,56.85,77381.12,4.8,-0.00204,0.0,0.39871]
[1779408863725,56.85,77391.33,4.8,-0.00202,0.0,0.39545]
[1779408869769,56.85,77391.15,4.8,-0.00202,0.0,0.39551]
[1779408874803,56.85,77391.18,4.8,-0.00202,0.0,0.39496]
[1779408879838,56.85,77391.09,4.8,-0.00202,0.0,0.39498]
[1779408884873,56.85,77385.26,4.8,-0.00203,0.0,0.39685]
[1779408889908,56.85,77384.15,4.8,-0.00203,0.0,0.3972]
[1779408894943,56.85,77384.43,4.8,-0.00203,0.0,0.39711]
[1779408899978,56.85,77380.02,4.8,-0.00204,0.0,0.39852]
[1779408905014,56.85,77379.8,4.8,-0.00204,0.0,0.39859]
[1779408910049,56.85,77377.5,4.8,-0.00204,0.0,0.39933]
[1779408915085,56.85,77377.39,4.8,-0.00205,0.0,0.39937]
[1779408920120,56.85,77385.71,4.8,-0.00203,0.0,0.3967]
[1779408925160,56.85,77385.8,4.8,-0.00203,0.0,0.39667]
[1779408930192,56.85,77371.15,4.8,-0.00206,0.0,0.40138]
[1779408935227,56.85,77363.03,4.8,-0.00207,0.0,0.40346]
[1779408940262,56.85,77352.21,4.8,-0.00209,0.0,0.40699]
[1779408945297,56.85,77348.35,4.8,-0.0021,0.0,0.40825]
[1779408950333,56.85,77348.11,4.8,-0.0021,0.0,0.40833]
[1779408955373,56.85,77350.32,4.8,-0.00209,0.0,0.40761]
[1779408960408,56.85,77355.7,4.8,-0.00208,0.0,0.40585]
[1779408965443,56.85,77351.11,4.8,-0.00209,0.0,0.40735]
[1779408970478,56.85,77361.79,4.8,-0.00207,0.0,0.40386]
[1779408973503,56.85,77379.8,4.8,-0.00204,0.0,0.39805]
[1779408978538,56.85,77384.58,4.8,-0.00203,0.0,0.39652]
[1779408983575,56.85,77398.92,4.8,-0.002,0.0,0.39196]
[1779408988611,56.85,77409.51,4.8,-0.00198,0.0,0.38862]
[1779408994652,56.85,77410.16,4.8,-0.00198,0.0,0.38789]
[1779408999687,56.85,77412.25,4.8,-0.00198,0.0,0.38723]
[1779409012778,56.85,77414.78,4.8,-0.00197,0.0,0.38644]
[1779409019828,56.85,77417.85,4.8,-0.00197,0.0,0.38549]
[1779409025331,56.85,77419.68,4.8,-0.00196,0.0,0.38492]
[1779409026930,56.85,77435.47,4.8,-0.00194,0.0,0.38003]
[1779409032944,56.85,77448.62,4.8,-0.00191,0.0,0.376]
[1779409038321,56.85,77465.17,4.8,-0.00188,0.0,0.37099]
[1779409038325,56.85,77465.17,4.8,-0.00188,0.0,0.37099]
[1779409046010,56.85,77458.11,4.8,-0.0019,0.0,0.37312]
[1779409051045,56.85,77452.76,4.8,-0.0019,0.0,0.37422]
[1779409056080,56.85,77453.14,4.8,-0.0019,0.0,0.37411]
[1779409061126,56.85,77451.8,4.8,-0.0019,0.0,0.37451]
[1779409067168,56.85,77441.38,4.8,-0.00192,0.0,0.37769]
[1779409072203,56.85,77431.55,4.8,-0.00194,0.0,0.38071]
[1779409077238,56.85,77431.14,4.8,-0.00194,0.0,0.38084]
[1779409083280,56.85,77435.91,4.8,-0.00193,0.0,0.37937]
[1779409088315,56.85,77434.3,4.8,-0.00193,0.0,0.37986]
[1779409094357,56.85,77432.86,4.8,-0.00194,0.0,0.38031]
[1779409101408,56.85,77432.64,4.8,-0.00194,0.0,0.38038]
[1779409106443,56.85,77412.84,4.8,-0.00197,0.0,0.38652]
[1779409111358,56.85,77408.07,4.8,-0.00198,0.0,0.38801]
[1779409116513,56.85,77408.66,4.8,-0.00198,0.0,0.38729]
[1779409121548,56.85,77403.86,4.8,-0.00199,0.0,0.3888]
[1779409126583,56.85,77404.49,4.8,-0.00198,0.0,0.3886]
[1779409131618,56.85,77410.65,4.8,-0.00197,0.0,0.38667]
[1779409136653,56.85,77414.95,4.8,-0.00197,0.0,0.38533]
[1779409141690,56.85,77419.84,4.8,-0.00196,0.0,0.38381]
[1779409147730,56.85,77419.84,4.8,-0.00196,0.0,0.38381]
[1779409152768,56.85,77416.63,4.8,-0.00196,0.0,0.38481]
[1779409157803,56.85,77417.02,4.8,-0.00196,0.0,0.38469]
[1779409165859,56.85,77417.39,4.8,-0.00196,0.0,0.38457]
[1779409171901,56.85,77417.39,4.8,-0.00196,0.0,0.38404]
[1779409176936,56.85,77411.62,4.8,-0.00197,0.0,0.38584]
[1779409181971,56.85,77407.3,4.8,-0.00198,0.0,0.38719]
[1779409184955,56.85,77409.48,4.8,-0.00197,0.0,0.38651]
[1779409185235,56.85,77409.48,4.8,-0.00197,0.0,0.38651]
[1779409192045,56.85,77414.69,4.8,-0.00196,0.0,0.38488]
[1779409197080,56.85,77412.6,4.8,-0.00197,0.0,0.38553]
[1779409202115,56.85,77411.98,4.8,-0.00197,0.0,0.38573]
[1779409207150,56.85,77410.15,4.8,-0.00197,0.0,0.3863]
[1779409212185,56.85,77414.19,4.8,-0.00196,0.0,0.38504]
[1779409217219,56.85,77414.33,4.8,-0.00196,0.0,0.38499]
[1779409222256,56.85,77413.54,4.8,-0.00197,0.0,0.38524]
[1779409227296,56.85,77417.11,4.8,-0.00196,0.0,0.38413]
[1779409232331,56.85,77424.47,4.8,-0.00194,0.0,0.38132]
[1779409237366,56.85,77424.44,4.8,-0.00194,0.0,0.38133]
[1779409242401,56.85,77424.42,4.8,-0.00194,0.0,0.38134]
[1779409248445,56.85,77424.64,4.8,-0.00194,0.0,0.38127]
[1779409255495,56.85,77424.53,4.8,-0.00194,0.0,0.3813]
[1779409261537,56.85,77424.39,4.8,-0.00194,0.0,0.38135]
[1779409266572,56.85,77425.15,4.8,-0.00194,0.0,0.38111]
[1779409271607,56.85,77426.32,4.8,-0.00194,0.0,0.38075]
[1779409276673,56.85,77434.79,4.8,-0.00193,0.0,0.37815]
[1779409281708,56.85,77433.62,4.8,-0.00193,0.0,0.3785]
[1779409285739,56.85,77451.31,4.8,-0.0019,0.0,0.37311]
[1779409290774,56.85,77453.95,4.8,-0.00189,0.0,0.37231]
[1779409296816,56.85,77453.75,4.8,-0.00189,0.0,0.37186]
[1779409301851,56.85,77454.35,4.8,-0.00189,0.0,0.37168]
[1779409306886,56.85,77461.35,4.8,-0.00188,0.0,0.36957]
[1779409311920,56.85,77473.59,4.8,-0.00186,0.0,0.36591]
[1779409316956,56.85,77481.12,4.8,-0.00184,0.0,0.36367]
[1779409321993,56.85,77482.48,4.8,-0.00184,0.0,0.36327]
[1779409328037,56.85,77482.44,4.8,-0.00184,0.0,0.36328]
[1779409333071,56.85,77470.54,4.8,-0.00186,0.0,0.36682]
[1779409338106,56.85,77471.05,4.8,-0.00186,0.0,0.36666]
[1779409343141,56.85,77466.83,4.8,-0.00187,0.0,0.36792]
[1779409346170,56.85,77438.66,4.8,-0.00192,0.0,0.37644]
[1779409349192,56.85,77418.27,4.8,-0.00195,0.0,0.38271]
[1779409352292,56.85,77415.87,4.8,-0.00195,0.0,0.38293]
[1779409358255,56.85,77415.54,4.8,-0.00195,0.0,0.38303]
[1779409360280,56.85,77415.54,4.8,-0.00195,0.0,0.38303]
[1779409360869,56.85,77415.54,4.8,-0.00195,0.0,0.38303]
[1779409367348,56.85,77412.92,4.8,-0.00196,0.0,0.38385]
[1779409367679,56.85,77412.92,4.8,-0.00196,0.0,0.38385]
[1779409373361,56.85,77410.78,4.8,-0.00196,0.0,0.38451]
[1779409378396,56.85,77413.45,4.8,-0.00196,0.0,0.38368]
[1779409383433,56.85,77415.89,4.8,-0.00195,0.0,0.38292]
[1779409388467,56.85,77416.36,4.8,-0.00195,0.0,0.38278]
[1779409393503,56.85,77416.59,4.8,-0.00195,0.0,0.38271]
[1779409398538,56.85,77417.08,4.8,-0.00195,0.0,0.38255]
[1779409403573,56.85,77415.73,4.8,-0.00195,0.0,0.38297]
[1779409408608,56.85,77416.3,4.8,-0.00195,0.0,0.3828]
[1779409413643,56.85,77416.04,4.8,-0.00195,0.0,0.38235]
[1779409414248,56.85,77416.04,4.8,-0.00195,0.0,0.38235]
[1779409419685,56.85,77423.18,4.8,-0.00194,0.0,0.38014]
[1779409424721,56.85,77423.26,4.8,-0.00194,0.0,0.38012]
[1779409429756,56.85,77439.28,4.8,-0.00191,0.0,0.37521]
[1779409434791,56.85,77437.72,4.8,-0.00191,0.0,0.37569]
[1779409440833,56.85,77437.61,4.8,-0.00191,0.0,0.37572]
[1779409447884,56.85,77437.99,4.8,-0.00191,0.0,0.3756]
[1779409452919,56.85,77437.77,4.8,-0.00191,0.0,0.37567]
[1779409457954,56.85,77439.3,4.8,-0.00191,0.0,0.3752]
[1779409462989,56.85,77443.13,4.8,-0.0019,0.0,0.37404]
[1779409468024,56.85,77439.87,4.8,-0.00191,0.0,0.37503]
[1779409473071,56.85,77453.94,4.8,-0.00188,0.0,0.37025]
[1779409477087,56.85,77472.26,4.8,-0.00185,0.0,0.36478]
[1779409482122,56.85,77473.28,4.8,-0.00185,0.0,0.36447]
[1779409487157,56.85,77471.67,4.8,-0.00185,0.0,0.36495]
[1779409492192,56.85,77473.48,4.8,-0.00185,0.0,0.36441]
[1779409497227,56.85,77472.66,4.8,-0.00185,0.0,0.36466]
[1779409503270,56.85,77473.49,4.8,-0.00185,0.0,0.36441]
[1779409508304,56.85,77480.07,4.8,-0.00184,0.0,0.36246]
[1779409513339,56.85,77485.89,4.8,-0.00183,0.0,0.36075]
[1779409518375,56.85,77485.15,4.8,-0.00183,0.0,0.36096]
[1779409523409,56.85,77475.54,4.8,-0.00185,0.0,0.3638]
[1779409528444,56.85,77476.5,4.8,-0.00184,0.0,0.36352]
[1779409533487,56.85,77477.51,4.8,-0.00184,0.0,0.36271]
[1779409538522,56.85,77478.29,4.8,-0.00184,0.0,0.36248]
[1779409543557,56.85,77479.37,4.8,-0.00184,0.0,0.36216]
[1779409548593,56.85,77478.42,4.8,-0.00184,0.0,0.36244]
[1779409553628,56.85,77472.55,4.8,-0.00185,0.0,0.36418]
[1779409558663,56.85,77469.88,4.8,-0.00185,0.0,0.36497]
[1779409564705,56.85,77460.21,4.8,-0.00187,0.0,0.36786]
[1779409569740,56.85,77454.36,4.8,-0.00188,0.0,0.36961]
[1779409575782,56.85,77452.28,4.8,-0.00188,0.0,0.37024]
[1779409580817,56.85,77452.37,4.8,-0.00188,0.0,0.37021]
[1779409585852,56.85,77453.02,4.8,-0.00188,0.0,0.37002]
[1779409590887,56.85,77452.72,4.8,-0.00188,0.0,0.37011]
[1779409595922,56.85,77451.91,4.8,-0.00188,0.0,0.36984]
[1779409602971,56.85,77455.72,4.8,-0.00187,0.0,0.36869]
[1779409609013,56.85,77458.02,4.8,-0.00187,0.0,0.368]
[1779409614049,56.85,77461.14,4.8,-0.00187,0.0,0.36707]
[1779409619083,56.85,77461.64,4.8,-0.00186,0.0,0.36692]
[1779409624118,56.85,77461.09,4.8,-0.00187,0.0,0.36708]
[1779409629153,56.85,77463.32,4.8,-0.00186,0.0,0.36642]
[1779409634188,56.85,77455.66,4.8,-0.00187,0.0,0.36871]
[1779409639223,56.85,77455.94,4.8,-0.00187,0.0,0.36863]
[1779409644258,56.85,77458.3,4.8,-0.00187,0.0,0.36792]
[1779409649292,56.85,77455.33,4.8,-0.00188,0.0,0.36881]
[1779409654328,56.85,77455.89,4.8,-0.00187,0.0,0.36813]
[1779409659364,56.85,77449.89,4.8,-0.00188,0.0,0.36993]
[1779409664398,56.85,77452.7,4.8,-0.00188,0.0,0.36909]
[1779409669433,56.85,77454.27,4.8,-0.00187,0.0,0.36862]
[1779409674468,56.85,77454.58,4.8,-0.00187,0.0,0.36852]
[1779409679503,56.85,77452.87,4.8,-0.00188,0.0,0.36904]
[1779409684538,56.85,77452.32,4.8,-0.00188,0.0,0.3692]
[1779409691587,56.85,77450.37,4.8,-0.00188,0.0,0.36979]
[1779409701657,56.85,77450.32,4.8,-0.00188,0.0,0.3698]
[1779409706692,56.85,77454.03,4.8,-0.00187,0.0,0.36869]
[1779409711728,56.85,77451.48,4.8,-0.00188,0.0,0.36894]
[1779409716763,56.85,77451.48,4.8,-0.00188,0.0,0.36894]
[1779409724818,56.85,77451.68,4.8,-0.00188,0.0,0.36888]
[1779409731868,56.85,77453.51,4.8,-0.00187,0.0,0.36833]
[1779409736903,56.85,77453.21,4.8,-0.00187,0.0,0.36842]
[1779409741938,56.85,77451.81,4.8,-0.00188,0.0,0.36884]
[1779409746974,56.85,77458.6,4.8,-0.00186,0.0,0.36681]
[1779409753017,56.85,77458.5,4.8,-0.00186,0.0,0.36684]
[1779409758052,56.85,77455.75,4.8,-0.00187,0.0,0.36766]
[1779409763087,56.85,77455.89,4.8,-0.00187,0.0,0.36762]
[1779409768122,56.85,77454.13,4.8,-0.00187,0.0,0.36814]
[1779409776178,56.85,77452.03,4.8,-0.00187,0.0,0.36826]
[1779409781213,56.85,77454.17,4.8,-0.00187,0.0,0.36762]
[1779409786248,56.85,77454.3,4.8,-0.00187,0.0,0.36758]
[1779409791283,56.85,77453.18,4.8,-0.00187,0.0,0.36792]
[1779409792827,56.85,77450.74,4.8,-0.00188,0.0,0.36865]
[1779409795968,56.85,77429.99,4.8,-0.00191,0.0,0.37492]
[1779409796396,56.85,77429.48,4.8,-0.00191,0.0,0.37508]
[1779409802363,56.85,77426.52,4.8,-0.00192,0.0,0.37598]
[1779409805290,56.85,77425.68,4.8,-0.00192,0.0,0.37624]
[1779409811426,56.85,77425.99,4.8,-0.00192,0.0,0.37614]
[1779409816461,56.85,77429.42,4.8,-0.00191,0.0,0.3751]
[1779409821500,56.85,77434.37,4.8,-0.0019,0.0,0.37359]
[1779409826535,56.85,77438.67,4.8,-0.0019,0.0,0.37229]
[1779409831570,56.85,77441.98,4.8,-0.00189,0.0,0.37077]
[1779409836605,56.85,77442.73,4.8,-0.00189,0.0,0.37054]
[1779409841640,56.85,77442.35,4.8,-0.00189,0.0,0.37066]
[1779409846676,56.85,77442.9,4.8,-0.00189,0.0,0.37049]
[1779409851711,56.85,77444.02,4.8,-0.00188,0.0,0.37015]
[1779409858762,56.85,77443.46,4.8,-0.00189,0.0,0.37032]
[1779409862797,56.85,77419.87,4.8,-0.00193,0.0,0.37749]
[1779409867832,56.85,77428.42,4.8,-0.00191,0.0,0.37488]
[1779409872867,56.85,77435.89,4.8,-0.0019,0.0,0.37261]
[1779409878909,56.85,77436.04,4.8,-0.0019,0.0,0.37257]
[1779409883944,56.85,77437.3,4.8,-0.0019,0.0,0.37218]
[1779409888979,56.85,77437.37,4.8,-0.0019,0.0,0.37216]
[1779409894014,56.85,77437.29,4.8,-0.00189,0.0,0.37167]
[1779409899049,56.85,77437.43,4.8,-0.00189,0.0,0.37163]
[1779409904084,56.85,77443.55,4.8,-0.00188,0.0,0.36978]
[1779409909119,56.85,77457.0,4.8,-0.00186,0.0,0.36575]
[1779409914153,56.85,77458.81,4.8,-0.00186,0.0,0.36521]
[1779409917659,56.85,77469.4,4.8,-0.00184,0.0,0.36207]
[1779409923228,56.85,77467.28,4.8,-0.00184,0.0,0.3627]
[1779409929270,56.85,77467.15,4.8,-0.00184,0.0,0.36274]
[1779409932962,56.85,77469.36,4.8,-0.00184,0.0,0.36208]
[1779409938333,56.85,77471.86,4.8,-0.00183,0.0,0.36135]
[1779409943368,56.85,77480.83,4.8,-0.00182,0.0,0.35871]
[1779409948403,56.85,77485.89,4.8,-0.00181,0.0,0.35723]
[1779409953438,56.85,77486.08,4.8,-0.00181,0.0,0.35667]
[1779409958473,56.85,77478.49,4.8,-0.00182,0.0,0.35889]
[1779409963509,56.85,77487.98,4.8,-0.00181,0.0,0.35612]
[1779409968544,56.85,77488.42,4.8,-0.0018,0.0,0.35599]
[1779409973579,56.85,77501.56,4.8,-0.00178,0.0,0.35219]
[1779409978614,56.85,77498.74,4.8,-0.00179,0.0,0.353]
[1779409983649,56.85,77498.52,4.8,-0.00179,0.0,0.35306]
[1779409988684,56.85,77501.05,4.8,-0.00178,0.0,0.35233]
[1779409993719,56.85,77500.9,4.8,-0.00178,0.0,0.35238]
[1779409998754,56.85,77501.98,4.8,-0.00178,0.0,0.35207]
[1779410003789,56.85,77497.9,4.8,-0.00179,0.0,0.35324]
[1779410008824,56.85,77482.05,4.8,-0.00182,0.0,0.35785]
[1779410014866,56.85,77481.56,4.8,-0.00181,0.0,0.35749]
[1779410017888,56.85,77463.88,4.8,-0.00184,0.0,0.36269]
[1779410022923,56.85,77457.63,4.8,-0.00185,0.0,0.36455]
[1779410028966,56.85,77458.91,4.8,-0.00185,0.0,0.36417]
[1779410034001,56.85,77470.6,4.8,-0.00183,0.0,0.36071]
[1779410039036,56.85,77470.94,4.8,-0.00183,0.0,0.36061]
[1779410044071,56.85,77470.76,4.8,-0.00183,0.0,0.36066]
[1779410049107,56.85,77472.72,4.8,-0.00183,0.0,0.36008]
[1779410053135,56.85,77455.17,4.8,-0.00186,0.0,0.36528]
[1779410058171,56.85,77462.36,4.8,-0.00185,0.0,0.36314]
[1779410063206,56.85,77463.44,4.8,-0.00184,0.0,0.36282]
[1779410068242,56.85,77469.33,4.8,-0.00183,0.0,0.36108]
[1779410073277,56.85,77466.94,4.8,-0.00184,0.0,0.36128]
[1779410078312,56.85,77463.67,4.8,-0.00184,0.0,0.36225]
[1779410084354,56.85,77463.97,4.8,-0.00184,0.0,0.36216]
[1779410089397,56.85,77462.24,4.8,-0.00184,0.0,0.36267]
[1779410098460,56.85,77463.11,4.8,-0.00184,0.0,0.36241]
[1779410103495,56.85,77451.18,4.8,-0.00186,0.0,0.36596]
[1779410109537,56.85,77452.17,4.8,-0.00186,0.0,0.36566]
[1779410114572,56.85,77452.25,4.8,-0.00186,0.0,0.36564]
[1779410119607,56.85,77458.59,4.8,-0.00185,0.0,0.36375]
[1779410124643,56.85,77476.29,4.8,-0.00182,0.0,0.35853]
[1779410130685,56.85,77476.66,4.8,-0.00182,0.0,0.35842]
[1779410135720,56.85,77474.77,4.8,-0.00182,0.0,0.35848]
[1779410140755,56.85,77470.52,4.8,-0.00183,0.0,0.35972]
[1779410147804,56.85,77470.72,4.8,-0.00183,0.0,0.35966]
[1779410153846,56.85,77476.95,4.8,-0.00182,0.0,0.35784]
[1779410159889,56.85,77477.41,4.8,-0.00182,0.0,0.3577]
[1779410164924,56.85,77481.81,4.8,-0.00181,0.0,0.35642]
[1779410169959,56.85,77481.44,4.8,-0.00181,0.0,0.35653]
[1779410178017,56.85,77481.53,4.8,-0.00181,0.0,0.3565]
[1779410183055,56.85,77482.29,4.8,-0.00181,0.0,0.35628]
[1779410188091,56.85,77480.55,4.8,-0.00181,0.0,0.35679]
[1779410193127,56.85,77473.08,4.8,-0.00182,0.0,0.35847]
[1779410198162,56.85,77472.97,4.8,-0.00182,0.0,0.3585]
[1779410203197,56.85,77470.46,4.8,-0.00182,0.0,0.35924]
[1779410209240,56.85,77470.87,4.8,-0.00182,0.0,0.35912]
[1779410216292,56.85,77466.97,4.8,-0.00183,0.0,0.36026]
[1779410221327,56.85,77453.71,4.8,-0.00185,0.0,0.36418]
[1779410227373,56.85,77446.54,4.8,-0.00186,0.0,0.36632]
[1779410232408,56.85,77446.69,4.8,-0.00186,0.0,0.36627]
[1779410239457,56.85,77449.05,4.8,-0.00186,0.0,0.36557]
[1779410244492,56.85,77455.26,4.8,-0.00185,0.0,0.36372]
[1779410249527,56.85,77457.48,4.8,-0.00185,0.0,0.36306]
[1779410254561,56.85,77462.72,4.8,-0.00183,0.0,0.36101]
[1779410259597,56.85,77463.6,4.8,-0.00183,0.0,0.36075]
[1779410264632,56.85,77463.57,4.8,-0.00183,0.0,0.36076]
[1779410267302,56.85,77463.5,4.8,-0.00183,0.0,0.36078]
[1779410268101,56.85,77463.56,4.8,-0.00183,0.0,0.36076]
[1779410273696,56.85,77462.33,4.8,-0.00184,0.0,0.36112]
[1779410278731,56.85,77462.46,4.8,-0.00184,0.0,0.36109]
[1779410284774,56.85,77462.92,4.8,-0.00183,0.0,0.36095]
[1779410289808,56.85,77461.14,4.8,-0.00184,0.0,0.36147]
[1779410294844,56.85,77460.18,4.8,-0.00184,0.0,0.36176]
[1779410300886,56.85,77459.72,4.8,-0.00184,0.0,0.36189]
[1779410306928,56.85,77459.71,4.8,-0.00184,0.0,0.3619]
[1779410311963,56.85,77458.53,4.8,-0.00184,0.0,0.36174]
[1779410316998,56.85,77457.68,4.8,-0.00184,0.0,0.36199]
[1779410322716,56.85,77443.53,4.8,-0.00186,0.0,0.3662]
[1779410323046,56.85,77417.29,4.8,-0.00191,0.0,0.37411]
[1779410327326,56.85,77406.51,4.8,-0.00193,0.0,0.37741]
[1779410333119,56.85,77423.31,4.8,-0.0019,0.0,0.37228]
[1779410338154,56.85,77422.42,4.8,-0.0019,0.0,0.37255]
[1779410340428,56.85,77422.47,4.8,-0.0019,0.0,0.37254]
[1779410347217,56.85,77422.59,4.8,-0.0019,0.0,0.3725]
[1779410352252,56.85,77421.25,4.8,-0.0019,0.0,0.37291]
[1779410358294,56.85,77417.0,4.8,-0.00191,0.0,0.3742]
[1779410363329,56.85,77416.5,4.8,-0.00191,0.0,0.37435]
[1779410368364,56.85,77414.04,4.8,-0.00192,0.0,0.3751]
[1779410373410,56.85,77415.19,4.8,-0.00191,0.0,0.37423]
[1779410378474,56.85,77415.3,4.8,-0.00191,0.0,0.3742]
[1779410385521,56.85,77415.55,4.8,-0.00191,0.0,0.37412]
[1779410390556,56.85,77400.34,4.8,-0.00194,0.0,0.37878]
[1779410395590,56.85,77394.03,4.8,-0.00195,0.0,0.38073]
[1779410400626,56.85,77392.92,4.8,-0.00195,0.0,0.38107]
[1779410405663,56.85,77401.96,4.8,-0.00193,0.0,0.37828]
[1779410406959,56.85,77401.96,4.8,-0.00193,0.0,0.37828]
[1779410408085,56.85,77402.3,4.8,-0.00193,0.0,0.37817]
[1779410413720,56.85,77412.31,4.8,-0.00192,0.0,0.37511]
[1779410419762,56.85,77413.73,4.8,-0.00191,0.0,0.37467]
[1779410424797,56.85,77409.96,4.8,-0.00192,0.0,0.37583]
[1779410429832,56.85,77412.65,4.8,-0.00192,0.0,0.375]
[1779410434881,56.85,77410.15,4.8,-0.00192,0.0,0.37525]
[1779410439917,56.85,77410.39,4.8,-0.00192,0.0,0.37517]
[1779410444952,56.85,77406.38,4.8,-0.00192,0.0,0.3764]
[1779410452003,56.85,77405.88,4.8,-0.00192,0.0,0.37655]
[1779410457036,56.85,77411.55,4.8,-0.00191,0.0,0.37482]
[1779410462071,56.85,77401.32,4.8,-0.00193,0.0,0.37795]
[1779410467117,56.85,77386.52,4.8,-0.00196,0.0,0.38252]
[1779410472777,56.85,77382.03,4.8,-0.00197,0.0,0.38392]
[1779410477289,56.85,77354.5,4.8,-0.00202,0.0,0.39259]
[1779410481309,56.85,77335.36,4.8,-0.00205,0.0,0.39872]
[1779410481313,56.85,77335.36,4.8,-0.00205,0.0,0.39872]
[1779410486249,56.85,77355.97,4.8,-0.00201,0.0,0.39212]
[1779410491286,56.85,77359.4,4.8,-0.002,0.0,0.3905]
[1779410495557,56.85,77360.35,4.8,-0.002,0.0,0.39019]
[1779410500348,56.85,77378.43,4.8,-0.00197,0.0,0.38451]
[1779410505383,56.85,77381.2,4.8,-0.00197,0.0,0.38365]
[1779410510418,56.85,77387.07,4.8,-0.00195,0.0,0.38182]
[1779410515453,56.85,77387.55,4.8,-0.00195,0.0,0.38168]
[1779410520488,56.85,77391.4,4.8,-0.00195,0.0,0.38048]
[1779410525526,56.85,77389.06,4.8,-0.00195,0.0,0.38121]
[1779410534589,56.85,77389.49,4.8,-0.00195,0.0,0.38107]
[1779410539625,56.85,77392.77,4.8,-0.00194,0.0,0.38006]
[1779410544660,56.85,77387.88,4.8,-0.00195,0.0,0.38157]
[1779410550703,56.85,77385.32,4.8,-0.00196,0.0,0.38237]
[1779410555738,56.85,77384.04,4.8,-0.00196,0.0,0.38224]
[1779410560774,56.85,77384.1,4.8,-0.00196,0.0,0.38222]
[1779410565809,56.85,77383.41,4.8,-0.00196,0.0,0.38243]
[1779410570847,56.85,77390.69,4.8,-0.00195,0.0,0.38018]
[1779410575882,56.85,77388.52,4.8,-0.00195,0.0,0.38085]
[1779410580918,56.85,77386.59,4.8,-0.00195,0.0,0.38144]
[1779410587968,56.85,77387.06,4.8,-0.00195,0.0,0.3813]
[1779410593003,56.85,77387.65,4.8,-0.00195,0.0,0.38112]
[1779410598038,56.85,77388.85,4.8,-0.00195,0.0,0.38074]
[1779410603073,56.85,77387.56,4.8,-0.00195,0.0,0.38114]
[1779410608108,56.85,77387.36,4.8,-0.00195,0.0,0.38121]
[1779410613143,56.85,77387.1,4.8,-0.00195,0.0,0.38076]
[1779410618178,56.85,77388.34,4.8,-0.00195,0.0,0.38037]
[1779410623213,56.85,77387.95,4.8,-0.00195,0.0,0.38049]
[1779410628248,56.85,77388.53,4.8,-0.00195,0.0,0.38032]
[1779410633283,56.85,77388.11,4.8,-0.00195,0.0,0.38045]
[1779410638318,56.85,77379.8,4.8,-0.00196,0.0,0.38302]
[1779410643352,56.85,77380.11,4.8,-0.00196,0.0,0.38293]
[1779410648388,56.85,77379.31,4.8,-0.00196,0.0,0.38318]
[1779410657451,56.85,77379.68,4.8,-0.00196,0.0,0.38306]
[1779410662486,56.85,77380.1,4.8,-0.00196,0.0,0.38293]
[1779410668529,56.85,77381.15,4.8,-0.00196,0.0,0.3826]
[1779410673565,56.85,77381.93,4.8,-0.00196,0.0,0.38183]
[1779410679194,56.85,77395.9,4.8,-0.00193,0.0,0.37752]
[1779410679200,56.85,77395.9,4.8,-0.00193,0.0,0.37752]
[1779410684643,56.85,77406.3,4.8,-0.00191,0.0,0.37433]
[1779410689679,56.85,77407.21,4.8,-0.00191,0.0,0.37406]
[1779410692294,56.85,77407.34,4.8,-0.00191,0.0,0.37402]
[1779410697735,56.85,77406.51,4.8,-0.00191,0.0,0.37427]
[1779410705792,56.85,77398.91,4.8,-0.00193,0.0,0.37659]
[1779410710827,56.85,77399.55,4.8,-0.00192,0.0,0.3764]
[1779410715862,56.85,77399.07,4.8,-0.00193,0.0,0.37654]
[1779410720897,56.85,77400.1,4.8,-0.00192,0.0,0.37623]
[1779410725932,56.85,77399.18,4.8,-0.00193,0.0,0.37651]
[1779410730967,56.85,77395.9,4.8,-0.00193,0.0,0.37752]
[1779410736007,56.85,77401.2,4.8,-0.00192,0.0,0.37537]
[1779410741038,56.85,77402.4,4.8,-0.00192,0.0,0.375]
[1779410746073,56.85,77403.76,4.8,-0.00191,0.0,0.37459]
[1779410751108,56.85,77403.44,4.8,-0.00192,0.0,0.37469]
[1779410756143,56.85,77405.51,4.8,-0.00191,0.0,0.37405]
[1779410761178,56.85,77403.14,4.8,-0.00192,0.0,0.37478]
[1779410766213,56.85,77398.97,4.8,-0.00192,0.0,0.37605]
[1779410771248,56.85,77398.73,4.8,-0.00192,0.0,0.37613]
[1779410776284,56.85,77403.88,4.8,-0.00191,0.0,0.37455]
[1779410781319,56.85,77404.66,4.8,-0.00191,0.0,0.37431]
[1779410786354,56.85,77411.31,4.8,-0.0019,0.0,0.37229]
[1779410791389,56.85,77418.71,4.8,-0.00189,0.0,0.36953]
[1779410796424,56.85,77418.72,4.8,-0.00189,0.0,0.36953]
[1779410801459,56.85,77416.62,4.8,-0.00189,0.0,0.37016]
[1779410806494,56.85,77419.47,4.8,-0.00189,0.0,0.3693]
[1779410810522,56.85,77437.75,4.8,-0.00185,0.0,0.36383]
[1779410815557,56.85,77442.44,4.8,-0.00185,0.0,0.36244]
[1779410820592,56.85,77433.5,4.8,-0.00186,0.0,0.3651]
[1779410825630,56.85,77433.41,4.8,-0.00186,0.0,0.36512]
[1779410830662,56.85,77432.89,4.8,-0.00186,0.0,0.36528]
[1779410835700,56.85,77432.8,4.8,-0.00186,0.0,0.36531]
[1779410840735,56.85,77432.27,4.8,-0.00186,0.0,0.36546]
[1779410845770,56.85,77427.08,4.8,-0.00187,0.0,0.36702]
[1779410851812,56.85,77423.21,4.8,-0.00188,0.0,0.36766]
[1779410856847,56.85,77420.17,4.8,-0.00188,0.0,0.36858]
[1779410861881,56.85,77420.2,4.8,-0.00188,0.0,0.36857]
[1779410867363,56.85,77420.14,4.8,-0.00188,0.0,0.36859]
[1779410872959,56.85,77409.81,4.8,-0.0019,0.0,0.37171]
[1779410877994,56.85,77409.72,4.8,-0.0019,0.0,0.37173]
[1779410883030,56.85,77409.02,4.8,-0.0019,0.0,0.37195]
[1779410888065,56.85,77408.8,4.8,-0.0019,0.0,0.37201]
[1779410897128,56.85,77408.86,4.8,-0.0019,0.0,0.37199]
[1779410902163,56.85,77408.7,4.8,-0.0019,0.0,0.37204]
[1779410907198,56.85,77407.95,4.8,-0.0019,0.0,0.37227]
[1779410912233,56.85,77395.65,4.8,-0.00192,0.0,0.3755]
[1779410917270,56.85,77386.45,4.8,-0.00194,0.0,0.37832]
[1779410921299,56.85,77367.0,4.8,-0.00197,0.0,0.38436]
[1779410926332,56.85,77364.27,4.8,-0.00198,0.0,0.38521]
[1779410931367,56.85,77360.84,4.8,-0.00198,0.0,0.38628]
[1779410936402,56.85,77360.68,4.8,-0.00198,0.0,0.38634]
[1779410941440,56.85,77366.97,4.8,-0.00197,0.0,0.38437]
[1779410946474,56.85,77363.06,4.8,-0.00198,0.0,0.38559]
[1779410950502,56.85,77381.47,4.8,-0.00195,0.0,0.37986]
[1779410955537,56.85,77373.98,4.8,-0.00196,0.0,0.38218]
[1779410960572,56.85,77380.26,4.8,-0.00195,0.0,0.38023]
[1779410965610,56.85,77384.66,4.8,-0.00194,0.0,0.37887]
[1779410971652,56.85,77383.88,4.8,-0.00194,0.0,0.37859]
[1779410976687,56.85,77383.95,4.8,-0.00194,0.0,0.37857]
[1779410981726,56.85,77395.32,4.8,-0.00192,0.0,0.37508]
[1779410986761,56.85,77398.7,4.8,-0.00191,0.0,0.37404]
[1779410991796,56.85,77386.02,4.8,-0.00194,0.0,0.37793]
[1779410996831,56.85,77385.74,4.8,-0.00194,0.0,0.37802]
[1779411001871,56.85,77387.09,4.8,-0.00193,0.0,0.3776]
[1779411006906,56.85,77385.97,4.8,-0.00194,0.0,0.37794]
[1779411011941,56.85,77395.01,4.8,-0.00192,0.0,0.37517]
[1779411016977,56.85,77389.95,4.8,-0.00193,0.0,0.37672]
[1779411017955,56.85,77389.95,4.8,-0.00193,0.0,0.37672]
[1779411018240,56.85,77389.95,4.8,-0.00193,0.0,0.37672]
[1779411027047,56.85,77393.86,4.8,-0.00192,0.0,0.37552]
[1779411032082,56.85,77399.02,4.8,-0.00191,0.0,0.37342]
[1779411037117,56.85,77399.31,4.8,-0.00191,0.0,0.37334]
[1779411042152,56.85,77399.25,4.8,-0.00191,0.0,0.37335]
[1779411047187,56.85,77395.16,4.8,-0.00192,0.0,0.3746]
[1779411052222,56.85,77394.76,4.8,-0.00192,0.0,0.37472]
[1779411058264,56.85,77395.15,4.8,-0.00192,0.0,0.37461]
[1779411063299,56.85,77390.18,4.8,-0.00193,0.0,0.37613]
[1779411070348,56.85,77389.99,4.8,-0.00193,0.0,0.37618]
[1779411075383,56.85,77389.36,4.8,-0.00193,0.0,0.37638]
[1779411080418,56.85,77388.4,4.8,-0.00193,0.0,0.37667]
[1779411085454,56.85,77378.76,4.8,-0.00195,0.0,0.37964]
[1779411090491,56.85,77379.38,4.8,-0.00194,0.0,0.37945]
[1779411095526,56.85,77378.44,4.8,-0.00194,0.0,0.37921]
[1779411100561,56.85,77378.43,4.8,-0.00194,0.0,0.37922]
[1779411105596,56.85,77384.8,4.8,-0.00193,0.0,0.37725]
[1779411110631,56.85,77386.72,4.8,-0.00193,0.0,0.37666]
[1779411115666,56.85,77390.4,4.8,-0.00192,0.0,0.37553]
[1779411120701,56.85,77390.5,4.8,-0.00192,0.0,0.3755]
[1779411125736,56.85,77391.41,4.8,-0.00192,0.0,0.37523]
[1779411130772,56.85,77393.11,4.8,-0.00192,0.0,0.37471]
[1779411135808,56.85,77392.73,4.8,-0.00192,0.0,0.37482]
[1779411141020,56.85,77388.63,4.8,-0.00193,0.0,0.37608]
[1779411146884,56.85,77388.18,4.8,-0.00193,0.0,0.37621]
[1779411151919,56.85,77386.89,4.8,-0.00193,0.0,0.37609]
[1779411156954,56.85,77384.37,4.8,-0.00193,0.0,0.37686]
[1779411161989,56.85,77381.8,4.8,-0.00193,0.0,0.37765]
[1779411167025,56.85,77381.71,4.8,-0.00194,0.0,0.37768]
[1779411174075,56.85,77376.77,4.8,-0.00194,0.0,0.3792]
[1779411179112,56.85,77376.02,4.8,-0.00195,0.0,0.37943]
[1779411184147,56.85,77376.07,4.8,-0.00195,0.0,0.37942]
[1779411189182,56.85,77375.9,4.8,-0.00195,0.0,0.37947]
[1779411194217,56.85,77376.44,4.8,-0.00194,0.0,0.3793]
[1779411199252,56.85,77375.96,4.8,-0.00195,0.0,0.37945]
[1779411204552,56.85,77376.04,4.8,-0.00195,0.0,0.37943]
[1779411207308,56.85,77358.26,4.8,-0.00198,0.0,0.38496]
[1779411214359,56.85,77360.83,4.8,-0.00197,0.0,0.38362]
[1779411222416,56.85,77360.83,4.8,-0.00197,0.0,0.38362]
[1779411227451,56.85,77359.0,4.8,-0.00197,0.0,0.38419]
[1779411230969,56.85,77351.99,4.8,-0.00199,0.0,0.38639]
[1779411236520,56.85,77347.96,4.8,-0.00199,0.0,0.38765]
[1779411241555,56.85,77348.7,4.8,-0.00199,0.0,0.38742]
[1779411245655,56.85,77346.89,4.8,-0.00199,0.0,0.38799]
[1779411251625,56.85,77342.34,4.8,-0.002,0.0,0.38943]
[1779411257668,56.85,77341.08,4.8,-0.00201,0.0,0.38983]
[1779411262702,56.85,77347.83,4.8,-0.00199,0.0,0.3877]
[1779411267737,56.85,77340.6,4.8,-0.00201,0.0,0.38998]
[1779411272772,56.85,77341.03,4.8,-0.002,0.0,0.3893]
[1779411277821,56.85,77340.5,4.8,-0.002,0.0,0.38947]
[1779411282856,56.85,77335.97,4.8,-0.00201,0.0,0.39091]
[1779411287891,56.85,77336.11,4.8,-0.00201,0.0,0.39086]
[1779411292926,56.85,77337.56,4.8,-0.00201,0.0,0.3904]
[1779411297961,56.85,77337.63,4.8,-0.00201,0.0,0.39038]
[1779411302998,56.85,77334.32,4.8,-0.00201,0.0,0.39143]
[1779411309038,56.85,77334.14,4.8,-0.00202,0.0,0.39149]
[1779411316087,56.85,77333.85,4.8,-0.00202,0.0,0.39158]
[1779411321147,56.85,77334.04,4.8,-0.00202,0.0,0.39152]
[1779411327189,56.85,77333.74,4.8,-0.00202,0.0,0.39162]
[1779411332226,56.85,77335.15,4.8,-0.00201,0.0,0.39063]
[1779411337260,56.85,77347.03,4.8,-0.00199,0.0,0.38687]
[1779411342296,56.85,77342.62,4.8,-0.002,0.0,0.38826]
[1779411347332,56.85,77335.95,4.8,-0.00201,0.0,0.39037]
[1779411352367,56.85,77343.44,4.8,-0.002,0.0,0.388]
[1779411357402,56.85,77346.04,4.8,-0.00199,0.0,0.38719]
[1779411362437,56.85,77340.04,4.8,-0.002,0.0,0.38908]
[1779411367472,56.85,77341.89,4.8,-0.002,0.0,0.38849]
[1779411372507,56.85,77350.12,4.8,-0.00198,0.0,0.3859]
[1779411377544,56.85,77349.96,4.8,-0.00198,0.0,0.38595]
[1779411383587,56.85,77350.0,4.8,-0.00198,0.0,0.38594]
[1779411388625,56.85,77351.19,4.8,-0.00198,0.0,0.38557]
[1779411393660,56.85,77362.14,4.8,-0.00196,0.0,0.38162]
[1779411398695,56.85,77363.7,4.8,-0.00196,0.0,0.38113]
[1779411403730,56.85,77368.85,4.8,-0.00195,0.0,0.37954]
[1779411408765,56.85,77369.08,4.8,-0.00195,0.0,0.37946]
[1779411413800,56.85,77369.64,4.8,-0.00195,0.0,0.37929]
[1779411418835,56.85,77370.44,4.8,-0.00194,0.0,0.37904]
[1779411424878,56.85,77373.05,4.8,-0.00194,0.0,0.37824]
[1779411429913,56.85,77373.46,4.8,-0.00194,0.0,0.37811]
[1779411436962,56.85,77373.89,4.8,-0.00194,0.0,0.37798]
[1779411441999,56.85,77377.04,4.8,-0.00193,0.0,0.37701]
[1779411449055,56.85,77377.79,4.8,-0.00193,0.0,0.37678]
[1779411454090,56.85,77364.0,4.8,-0.00195,0.0,0.38051]
[1779411459125,56.85,77359.63,4.8,-0.00196,0.0,0.38186]
[1779411464160,56.85,77353.64,4.8,-0.00197,0.0,0.38373]
[1779411469195,56.85,77349.17,4.8,-0.00198,0.0,0.38513]
[1779411474230,56.85,77346.73,4.8,-0.00198,0.0,0.3859]
[1779411479265,56.85,77346.76,4.8,-0.00198,0.0,0.38589]
[1779411485307,56.85,77342.71,4.8,-0.00199,0.0,0.38716]
[1779411490342,56.85,77343.23,4.8,-0.00199,0.0,0.387]
[1779411495381,56.85,77341.34,4.8,-0.00199,0.0,0.38759]
[1779411500416,56.85,77342.04,4.8,-0.00199,0.0,0.38737]
[1779411505454,56.85,77342.13,4.8,-0.00199,0.0,0.38734]
[1779411510489,56.85,77342.01,4.8,-0.00199,0.0,0.38738]
[1779411519552,56.85,77340.87,4.8,-0.00199,0.0,0.3872]
[1779411524587,56.85,77340.98,4.8,-0.00199,0.0,0.38717]
[1779411529622,56.85,77341.7,4.8,-0.00199,0.0,0.38694]
[1779411534657,56.85,77340.87,4.8,-0.00199,0.0,0.3872]
[1779411539691,56.85,77340.38,4.8,-0.00199,0.0,0.38736]
[1779411544729,56.85,77333.56,4.8,-0.00201,0.0,0.38951]
[1779411550771,56.85,77332.29,4.8,-0.00201,0.0,0.38991]
[1779411555806,56.85,77314.6,4.8,-0.00204,0.0,0.39556]
[1779411560841,56.85,77311.1,4.8,-0.00205,0.0,0.39668]
[1779411565884,56.85,77313.74,4.8,-0.00204,0.0,0.39583]
[1779411567507,56.85,77311.81,4.8,-0.00205,0.0,0.39645]
[1779411572933,56.85,77312.15,4.8,-0.00204,0.0,0.3958]
[1779411577973,56.85,77314.04,4.8,-0.00204,0.0,0.39519]
[1779411583008,56.85,77311.67,4.8,-0.00204,0.0,0.39595]
[1779411584523,56.85,77311.69,4.8,-0.00204,0.0,0.39594]
[1779411590059,56.85,77307.96,4.8,-0.00205,0.0,0.39714]
[1779411595093,56.85,77308.6,4.8,-0.00205,0.0,0.39694]
[1779411600129,56.85,77312.99,4.8,-0.00204,0.0,0.39553]
[1779411602162,56.85,77291.71,4.8,-0.00208,0.0,0.40241]
[1779411607197,56.85,77301.16,4.8,-0.00206,0.0,0.39934]
[1779411612232,56.85,77294.16,4.8,-0.00208,0.0,0.40161]
[1779411617268,56.85,77290.95,4.8,-0.00208,0.0,0.40266]
[1779411623311,56.85,77290.99,4.8,-0.00208,0.0,0.40264]
[1779411628956,56.85,77292.21,4.8,-0.00208,0.0,0.40225]
[1779411630072,56.85,77291.39,4.8,-0.00208,0.0,0.40251]
[1779411635395,56.85,77298.41,4.8,-0.00206,0.0,0.39968]
[1779411640430,56.85,77289.91,4.8,-0.00208,0.0,0.40244]
[1779411645465,56.85,77288.05,4.8,-0.00208,0.0,0.40305]
[1779411650500,56.85,77283.26,4.8,-0.00209,0.0,0.40462]
[1779411655536,56.85,77288.02,4.8,-0.00208,0.0,0.40306]
[1779411660574,56.85,77286.34,4.8,-0.00209,0.0,0.40361]
[1779411665609,56.85,77284.82,4.8,-0.00209,0.0,0.40411]
[1779411670644,56.85,77285.41,4.8,-0.00209,0.0,0.40391]
[1779411675679,56.85,77296.19,4.8,-0.00207,0.0,0.4004]
[1779411680713,56.85,77287.14,4.8,-0.00209,0.0,0.40335]
[1779411685749,56.85,77294.18,4.8,-0.00207,0.0,0.40105]
[1779411690784,56.85,77300.41,4.8,-0.00206,0.0,0.39903]
[1779411695820,56.85,77291.79,4.8,-0.00207,0.0,0.40128]
[1779411700855,56.85,77293.06,4.8,-0.00207,0.0,0.40086]
[1779411705890,56.85,77298.78,4.8,-0.00206,0.0,0.39901]
[1779411710925,56.85,77302.52,4.8,-0.00205,0.0,0.3978]
[1779411716967,56.85,77304.66,4.8,-0.00205,0.0,0.39711]
[1779411722002,56.85,77297.95,4.8,-0.00206,0.0,0.39928]
[1779411727037,56.85,77297.08,4.8,-0.00206,0.0,0.39956]
[1779411732072,56.85,77303.35,4.8,-0.00205,0.0,0.39753]
[1779411737107,56.85,77307.84,4.8,-0.00204,0.0,0.39609]
[1779411743149,56.85,77291.23,4.8,-0.00208,0.0,0.40146]
[1779411748184,56.85,77291.54,4.8,-0.00207,0.0,0.40136]
[1779411753219,56.85,77287.63,4.8,-0.00208,0.0,0.40208]
[1779411758254,56.85,77281.63,4.8,-0.00209,0.0,0.40404]
[1779411764296,56.85,77279.57,4.8,-0.00209,0.0,0.40471]
[1779411771345,56.85,77273.8,4.8,-0.00211,0.0,0.40661]
[1779411776380,56.85,77259.8,4.8,-0.00213,0.0,0.41124]
[1779411781415,56.85,77267.51,4.8,-0.00212,0.0,0.40868]
[1779411786451,56.85,77274.64,4.8,-0.0021,0.0,0.40633]
[1779411791486,56.85,77275.82,4.8,-0.0021,0.0,0.40594]
[1779411796521,56.85,77277.42,4.8,-0.0021,0.0,0.40542]
[1779411801556,56.85,77291.19,4.8,-0.00207,0.0,0.40092]
[1779411806591,56.85,77295.06,4.8,-0.00207,0.0,0.39966]
[1779411811626,56.85,77296.22,4.8,-0.00206,0.0,0.39874]
[1779411816661,56.85,77296.43,4.8,-0.00206,0.0,0.39867]
[1779411821696,56.85,77297.74,4.8,-0.00206,0.0,0.39825]
[1779411828923,56.85,77297.89,4.8,-0.00206,0.0,0.3982]
[1779411829085,56.85,77297.89,4.8,-0.00206,0.0,0.3982]
[1779411829753,56.85,77270.74,4.8,-0.00211,0.0,0.40706]
[1779411834788,56.85,77268.47,4.8,-0.00211,0.0,0.40781]
[1779411839823,56.85,77266.03,4.8,-0.00212,0.0,0.40861]
[1779411842781,56.85,77263.75,4.8,-0.00212,0.0,0.40937]
[1779411849893,56.85,77259.32,4.8,-0.00213,0.0,0.41084]
[1779411854928,56.85,77258.12,4.8,-0.00213,0.0,0.41124]
[1779411859963,56.85,77258.35,4.8,-0.00213,0.0,0.41116]
[1779411864998,56.85,77257.92,4.8,-0.00213,0.0,0.4113]
[1779411870033,56.85,77257.73,4.8,-0.00213,0.0,0.41136]
[1779411875068,56.85,77258.42,4.8,-0.00213,0.0,0.41057]
[1779411880103,56.85,77258.47,4.8,-0.00213,0.0,0.41056]
[1779411885138,56.85,77259.0,4.8,-0.00213,0.0,0.41038]
[1779411890173,56.85,77258.31,4.8,-0.00213,0.0,0.41061]
[1779411895208,56.85,77265.68,4.8,-0.00212,0.0,0.40817]
[1779411900243,56.85,77269.71,4.8,-0.00211,0.0,0.40684]
[1779411905278,56.85,77266.14,4.8,-0.00211,0.0,0.40801]
[1779411910315,56.85,77273.72,4.8,-0.0021,0.0,0.40552]
[1779411914343,56.85,77297.21,4.8,-0.00206,0.0,0.39787]
[1779411919378,56.85,77296.59,4.8,-0.00206,0.0,0.39807]
[1779411924413,56.85,77290.95,4.8,-0.00207,0.0,0.39989]
[1779411929448,56.85,77288.3,4.8,-0.00207,0.0,0.40075]
[1779411934485,56.85,77299.38,4.8,-0.00205,0.0,0.39662]
[1779411939520,56.85,77298.92,4.8,-0.00205,0.0,0.39677]
[1779411944555,56.85,77304.99,4.8,-0.00204,0.0,0.39481]
[1779411948787,56.85,77306.04,4.8,-0.00204,0.0,0.39448]
[1779411952615,56.85,77298.79,4.8,-0.00205,0.0,0.39681]
[1779411957647,56.85,77305.02,4.8,-0.00204,0.0,0.3948]
[1779411962683,56.85,77304.02,4.8,-0.00204,0.0,0.39513]
[1779411967717,56.85,77303.97,4.8,-0.00204,0.0,0.39514]
[1779411972752,56.85,77298.13,4.8,-0.00205,0.0,0.39702]
[1779411977793,56.85,77292.83,4.8,-0.00206,0.0,0.39873]
[1779411982828,56.85,77294.14,4.8,-0.00206,0.0,0.39831]
[1779411987863,56.85,77293.52,4.8,-0.00206,0.0,0.39851]
[1779411992898,56.85,77293.14,4.8,-0.00206,0.0,0.39808]
[1779411997934,56.85,77293.74,4.8,-0.00206,0.0,0.39789]
[1779412002968,56.85,77296.85,4.8,-0.00205,0.0,0.39688]
[1779412008005,56.85,77296.55,4.8,-0.00205,0.0,0.39698]
[1779412013039,56.85,77300.17,4.8,-0.00204,0.0,0.39582]
[1779412018074,56.85,77303.34,4.8,-0.00204,0.0,0.3948]
[1779412023109,56.85,77308.26,4.8,-0.00203,0.0,0.39322]
[1779412028144,56.85,77315.57,4.8,-0.00202,0.0,0.39089]
[1779412033178,56.85,77319.23,4.8,-0.00201,0.0,0.38973]
[1779412038214,56.85,77318.82,4.8,-0.00201,0.0,0.38986]
[1779412042850,56.85,77325.41,4.8,-0.002,0.0,0.38777]
[1779412048100,56.85,77326.84,4.8,-0.002,0.0,0.38732]
[1779412053321,56.85,77315.4,4.8,-0.00201,0.0,0.3904]
[1779412054864,56.85,77315.1,4.8,-0.00201,0.0,0.3905]
[1779412064398,56.85,77317.36,4.8,-0.00201,0.0,0.38978]
[1779412069433,56.85,77308.77,4.8,-0.00203,0.0,0.39251]
[1779412074468,56.85,77308.46,4.8,-0.00203,0.0,0.39261]
[1779412079503,56.85,77306.66,4.8,-0.00203,0.0,0.39319]
[1779412081307,56.85,77308.94,4.8,-0.00203,0.0,0.39246]
[1779412082367,56.85,77310.56,4.8,-0.00202,0.0,0.39194]
[1779412087559,56.85,77314.8,4.8,-0.00202,0.0,0.39059]
[1779412092594,56.85,77315.07,4.8,-0.00201,0.0,0.39051]
[1779412098636,56.85,77314.71,4.8,-0.00202,0.0,0.39062]
[1779412103674,56.85,77322.6,4.8,-0.002,0.0,0.38812]
[1779412108709,56.85,77323.34,4.8,-0.002,0.0,0.38789]
[1779412113744,56.85,77328.7,4.8,-0.00199,0.0,0.38566]
[1779412118779,56.85,77329.71,4.8,-0.00199,0.0,0.38534]
[1779412123814,56.85,77329.72,4.8,-0.00199,0.0,0.38534]
[1779412128849,56.85,77330.82,4.8,-0.00198,0.0,0.38499]
[1779412133884,56.85,77338.23,4.8,-0.00197,0.0,0.38267]
[1779412138920,56.85,77339.49,4.8,-0.00197,0.0,0.38228]
[1779412143955,56.85,77335.88,4.8,-0.00197,0.0,0.38341]
[1779412148990,56.85,77336.16,4.8,-0.00197,0.0,0.38332]
[1779412154026,56.85,77327.48,4.8,-0.00199,0.0,0.38604]
[1779412159061,56.85,77325.69,4.8,-0.00199,0.0,0.38661]
[1779412164096,56.85,77331.22,4.8,-0.00198,0.0,0.38487]
[1779412169131,56.85,77342.5,4.8,-0.00196,0.0,0.38134]
[1779412174166,56.85,77339.65,4.8,-0.00196,0.0,0.3817]
[1779412179201,56.85,77337.16,4.8,-0.00197,0.0,0.38247]
[1779412184236,56.85,77335.91,4.8,-0.00197,0.0,0.38286]
[1779412189271,56.85,77336.0,4.8,-0.00197,0.0,0.38284]
[1779412194306,56.85,77337.0,4.8,-0.00197,0.0,0.38252]
[1779412199341,56.85,77337.39,4.8,-0.00197,0.0,0.3824]
[1779412204377,56.85,77337.47,4.8,-0.00197,0.0,0.38238]
[1779412209948,56.85,77337.63,4.8,-0.00197,0.0,0.38233]
[1779412219486,56.85,77352.66,4.8,-0.00194,0.0,0.37766]
[1779412224521,56.85,77352.09,4.8,-0.00194,0.0,0.37784]
[1779412229556,56.85,77358.48,4.8,-0.00193,0.0,0.37587]
[1779412234591,56.85,77356.31,4.8,-0.00193,0.0,0.37601]
[1779412239960,56.85,77359.35,4.8,-0.00193,0.0,0.37508]
[1779412240323,56.85,77360.02,4.8,-0.00193,0.0,0.37487]
[1779412245668,56.85,77366.23,4.8,-0.00191,0.0,0.37297]
[1779412250705,56.85,77365.69,4.8,-0.00192,0.0,0.37314]
[1779412255741,56.85,77364.98,4.8,-0.00192,0.0,0.37336]
[1779412260777,56.85,77355.66,4.8,-0.00193,0.0,0.37621]
[1779412265812,56.85,77355.7,4.8,-0.00193,0.0,0.3762]
[1779412270846,56.85,77354.95,4.8,-0.00193,0.0,0.37643]
[1779412275882,56.85,77351.83,4.8,-0.00194,0.0,0.37739]
[1779412280917,56.85,77349.28,4.8,-0.00194,0.0,0.37818]
[1779412285952,56.85,77342.3,4.8,-0.00196,0.0,0.38034]
[1779412290995,56.85,77356.57,4.8,-0.00193,0.0,0.37593]
[1779412296029,56.85,77356.61,4.8,-0.00193,0.0,0.37539]
[1779412302072,56.85,77356.69,4.8,-0.00193,0.0,0.37537]
[1779412307107,56.85,77350.74,4.8,-0.00194,0.0,0.3772]
[1779412312142,56.85,77342.03,4.8,-0.00195,0.0,0.37989]
[1779412317177,56.85,77338.3,4.8,-0.00196,0.0,0.38105]
[1779412322212,56.85,77339.09,4.8,-0.00196,0.0,0.38081]
[1779412327247,56.85,77340.55,4.8,-0.00196,0.0,0.38035]
[1779412333291,56.85,77347.64,4.8,-0.00194,0.0,0.37816]
[1779412338326,56.85,77349.17,4.8,-0.00194,0.0,0.37768]
[1779412343361,56.85,77348.87,4.8,-0.00194,0.0,0.37778]
[1779412350410,56.85,77349.93,4.8,-0.00194,0.0,0.37745]
[1779412355445,56.85,77350.45,4.8,-0.00194,0.0,0.37676]
[1779412360480,56.85,77350.36,4.8,-0.00194,0.0,0.37679]
[1779412365515,56.85,77360.71,4.8,-0.00192,0.0,0.37361]
[1779412370550,56.85,77360.06,4.8,-0.00192,0.0,0.37381]
[1779412375585,56.85,77359.12,4.8,-0.00192,0.0,0.3741]
[1779412381627,56.85,77363.63,4.8,-0.00191,0.0,0.37272]
[1779412386662,56.85,77367.59,4.8,-0.00191,0.0,0.37151]
[1779412391697,56.85,77367.94,4.8,-0.00191,0.0,0.37141]
[1779412396732,56.85,77369.07,4.8,-0.0019,0.0,0.37106]
[1779412401767,56.85,77371.56,4.8,-0.0019,0.0,0.37031]
[1779412406802,56.85,77372.48,4.8,-0.0019,0.0,0.37003]
[1779412413851,56.85,77374.9,4.8,-0.00189,0.0,0.36878]
[1779412418886,56.85,77374.89,4.8,-0.00189,0.0,0.36878]
[1779412423921,56.85,77375.08,4.8,-0.00189,0.0,0.36872]
[1779412428956,56.85,77382.78,4.8,-0.00188,0.0,0.3664]
[1779412433991,56.85,77383.42,4.8,-0.00188,0.0,0.36621]
[1779412439027,56.85,77385.17,4.8,-0.00187,0.0,0.36568]
[1779412444070,56.85,77400.47,4.8,-0.00185,0.0,0.36112]
[1779412449105,56.85,77405.82,4.8,-0.00184,0.0,0.35954]
[1779412454140,56.85,77405.91,4.8,-0.00184,0.0,0.35951]
[1779412459177,56.85,77414.12,4.8,-0.00182,0.0,0.35709]
[1779412464212,56.85,77418.5,4.8,-0.00182,0.0,0.35581]
[1779412469246,56.85,77423.92,4.8,-0.00181,0.0,0.35422]
[1779412474281,56.85,77427.8,4.8,-0.0018,0.0,0.35259]
[1779412479316,56.85,77428.75,4.8,-0.0018,0.0,0.35232]
[1779412484351,56.85,77428.85,4.8,-0.0018,0.0,0.35229]
[1779412488379,56.85,77446.65,4.8,-0.00177,0.0,0.34716]
[1779412493414,56.85,77449.45,4.8,-0.00176,0.0,0.34635]
[1779412498449,56.85,77447.82,4.8,-0.00177,0.0,0.34682]
[1779412503486,56.85,77447.32,4.8,-0.00177,0.0,0.34696]
[1779412508521,56.85,77449.34,4.8,-0.00176,0.0,0.34639]
[1779412513556,56.85,77451.15,4.8,-0.00176,0.0,0.34587]
[1779412518592,56.85,77449.53,4.8,-0.00176,0.0,0.34633]
[1779412523627,56.85,77447.79,4.8,-0.00177,0.0,0.34683]
[1779412528662,56.85,77437.59,4.8,-0.00178,0.0,0.34976]
[1779412533697,56.85,77435.64,4.8,-0.00178,0.0,0.34982]
[1779412538731,56.85,77433.5,4.8,-0.00179,0.0,0.35044]
[1779412543767,56.85,77431.19,4.8,-0.00179,0.0,0.35111]
[1779412548802,56.85,77429.11,4.8,-0.00179,0.0,0.35171]
[1779412553845,56.85,77419.83,4.8,-0.00181,0.0,0.35441]
[1779412558880,56.85,77420.32,4.8,-0.00181,0.0,0.35427]
[1779412563916,56.85,77420.88,4.8,-0.00181,0.0,0.3541]
[1779412570965,56.85,77421.67,4.8,-0.00181,0.0,0.35387]
[1779412576001,56.85,77421.5,4.8,-0.00181,0.0,0.35392]
[1779412581042,56.85,77421.71,4.8,-0.00181,0.0,0.35386]
[1779412582422,56.85,77417.37,4.8,-0.00181,0.0,0.35513]
[1779412583064,56.85,77397.53,4.8,-0.00185,0.0,0.36097]
[1779412588099,56.85,77396.31,4.8,-0.00185,0.0,0.36133]
[1779412593134,56.85,77398.71,4.8,-0.00184,0.0,0.36011]
[1779412598168,56.85,77397.35,4.8,-0.00185,0.0,0.36051]
[1779412599500,56.85,77397.35,4.8,-0.00185,0.0,0.36051]
[1779412607231,56.85,77395.12,4.8,-0.00185,0.0,0.36117]
[1779412613273,56.85,77397.27,4.8,-0.00185,0.0,0.36054]
[1779412618309,56.85,77393.82,4.8,-0.00185,0.0,0.36156]
[1779412623355,56.85,77392.13,4.8,-0.00185,0.0,0.36206]
[1779412628390,56.85,77394.9,4.8,-0.00185,0.0,0.36124]
[1779412633425,56.85,77397.81,4.8,-0.00184,0.0,0.36038]
[1779412638460,56.85,77399.13,4.8,-0.00184,0.0,0.35999]
[1779412643495,56.85,77396.52,4.8,-0.00185,0.0,0.36076]
[1779412648529,56.85,77395.52,4.8,-0.00185,0.0,0.36106]
[1779412653565,56.85,77394.52,4.8,-0.00185,0.0,0.36084]
[1779412658600,56.85,77394.01,4.8,-0.00185,0.0,0.36099]
[1779412663637,56.85,77390.9,4.8,-0.00185,0.0,0.36192]
[1779412668672,56.85,77390.95,4.8,-0.00185,0.0,0.3619]
[1779412673707,56.85,77389.03,4.8,-0.00186,0.0,0.36247]
[1779412680756,56.85,77389.23,4.8,-0.00186,0.0,0.36241]
[1779412687805,56.85,77388.9,4.8,-0.00186,0.0,0.36251]
[1779412694854,56.85,77388.79,4.8,-0.00186,0.0,0.36254]
[1779412700895,56.85,77388.33,4.8,-0.00186,0.0,0.36268]
[1779412705931,56.85,77379.55,4.8,-0.00187,0.0,0.36531]
[1779412710966,56.85,77381.76,4.8,-0.00187,0.0,0.36464]
[1779412716001,56.85,77379.02,4.8,-0.00187,0.0,0.36495]
[1779412721036,56.85,77378.46,4.8,-0.00187,0.0,0.36512]
[1779412726071,56.85,77390.45,4.8,-0.00185,0.0,0.36154]
[1779412731106,56.85,77390.39,4.8,-0.00185,0.0,0.36156]
[1779412736142,56.85,77390.53,4.8,-0.00185,0.0,0.36151]
[1779412742184,56.85,77390.52,4.8,-0.00185,0.0,0.36152]
[1779412747219,56.85,77391.45,4.8,-0.00185,0.0,0.36124]
[1779412752253,56.85,77389.0,4.8,-0.00185,0.0,0.36197]
[1779412758296,56.85,77389.7,4.8,-0.00185,0.0,0.36176]
[1779412765345,56.85,77389.36,4.8,-0.00185,0.0,0.36186]
[1779412770380,56.85,77392.53,4.8,-0.00185,0.0,0.36092]
[1779412776422,56.85,77393.08,4.8,-0.00185,0.0,0.36025]
[1779412781457,56.85,77394.4,4.8,-0.00184,0.0,0.35986]
[1779412786492,56.85,77391.33,4.8,-0.00185,0.0,0.36077]
[1779412791526,56.85,77384.08,4.8,-0.00186,0.0,0.36292]
[1779412794567,56.85,77421.7,4.8,-0.0018,0.0,0.35186]
[1779412795563,56.85,77456.46,4.8,-0.00174,0.0,0.3419]
[1779412795835,56.85,77456.46,4.8,-0.00174,0.0,0.3419]
[1779412799237,56.85,77473.14,4.8,-0.00171,0.0,0.33721]
[1779412804286,56.85,77465.15,4.8,-0.00173,0.0,0.33945]
[1779412809666,56.85,77457.88,4.8,-0.00174,0.0,0.3415]
[1779412811334,56.85,77457.88,4.8,-0.00174,0.0,0.3415]
[1779412816715,56.85,77458.9,4.8,-0.00174,0.0,0.34121]
[1779412817656,56.85,77458.9,4.8,-0.00174,0.0,0.34121]
[1779412822759,56.85,77456.13,4.8,-0.00174,0.0,0.34199]
[1779412828801,56.85,77449.7,4.8,-0.00175,0.0,0.34382]
[1779412834855,56.85,77449.93,4.8,-0.00175,0.0,0.34326]
[1779412839889,56.85,77448.71,4.8,-0.00175,0.0,0.34361]
[1779412844925,56.85,77446.12,4.8,-0.00175,0.0,0.34434]
[1779412849960,56.85,77445.0,4.8,-0.00176,0.0,0.34466]
[1779412850961,56.85,77445.0,4.8,-0.00176,0.0,0.34466]
[1779412851583,56.85,77445.0,4.8,-0.00176,0.0,0.34466]
[1779412860036,56.85,77445.93,4.8,-0.00175,0.0,0.3444]
[1779412865072,56.85,77446.72,4.8,-0.00175,0.0,0.34417]
[1779412870107,56.85,77446.73,4.8,-0.00175,0.0,0.34417]
[1779412875142,56.85,77444.79,4.8,-0.00176,0.0,0.34472]
[1779412880177,56.85,77445.15,4.8,-0.00176,0.0,0.34462]
[1779412887226,56.85,77443.98,4.8,-0.00176,0.0,0.34495]
[1779412893268,56.85,77443.57,4.8,-0.00176,0.0,0.34457]
[1779412898303,56.85,77437.69,4.8,-0.00177,0.0,0.34625]
[1779412903339,56.85,77436.73,4.8,-0.00177,0.0,0.34653]
[1779412908375,56.85,77436.81,4.8,-0.00177,0.0,0.3465]
[1779412915026,56.85,77436.8,4.8,-0.00177,0.0,0.34651]
[1779412920459,56.85,77434.86,4.8,-0.00177,0.0,0.34706]
[1779412925494,56.85,77425.47,4.8,-0.00179,0.0,0.34976]
[1779412930529,56.85,77425.48,4.8,-0.00179,0.0,0.34976]
[1779412935564,56.85,77424.57,4.8,-0.00179,0.0,0.35002]
[1779412940599,56.85,77424.2,4.8,-0.00179,0.0,0.35013]
[1779412946643,56.85,77423.86,4.8,-0.00179,0.0,0.35023]
[1779412951679,56.85,77430.58,4.8,-0.00178,0.0,0.34779]
[1779412956714,56.85,77430.41,4.8,-0.00178,0.0,0.34784]
[1779412961749,56.85,77430.58,4.8,-0.00178,0.0,0.34779]
[1779412966784,56.85,77429.5,4.8,-0.00178,0.0,0.3481]
[1779412970812,56.85,77411.48,4.8,-0.00181,0.0,0.35332]
[1779412975848,56.85,77412.04,4.8,-0.00181,0.0,0.35316]
[1779412980883,56.85,77412.44,4.8,-0.0018,0.0,0.35304]
[1779412985918,56.85,77414.02,4.8,-0.0018,0.0,0.35258]
[1779412990953,56.85,77411.87,4.8,-0.00181,0.0,0.35321]
[1779412995988,56.85,77409.18,4.8,-0.00181,0.0,0.35399]
[1779413001024,56.85,77407.73,4.8,-0.00181,0.0,0.35441]
[1779413006064,56.85,77404.06,4.8,-0.00182,0.0,0.35549]
[1779413011099,56.85,77391.41,4.8,-0.00184,0.0,0.3587]
[1779413016135,56.85,77392.07,4.8,-0.00184,0.0,0.35851]
[1779413021169,56.85,77385.31,4.8,-0.00185,0.0,0.36051]
[1779413026203,56.85,77388.9,4.8,-0.00184,0.0,0.35944]
[1779413031239,56.85,77392.97,4.8,-0.00184,0.0,0.35824]
[1779413036274,56.85,77395.11,4.8,-0.00183,0.0,0.35761]
[1779413041328,56.85,77395.12,4.8,-0.00183,0.0,0.35761]
[1779413046359,56.85,77388.81,4.8,-0.00184,0.0,0.35947]
[1779413051393,56.85,77389.5,4.8,-0.00184,0.0,0.35926]
[1779413056428,56.85,77388.25,4.8,-0.00184,0.0,0.35963]
[1779413062471,56.85,77396.3,4.8,-0.00183,0.0,0.35726]
[1779413069520,56.85,77395.87,4.8,-0.00183,0.0,0.35739]
[1779413075562,56.85,77388.59,4.8,-0.00184,0.0,0.35902]
[1779413080597,56.85,77389.96,4.8,-0.00184,0.0,0.35862]
[1779413088653,56.85,77385.47,4.8,-0.00185,0.0,0.35995]
[1779413093688,56.85,77382.43,4.8,-0.00185,0.0,0.36085]
[1779413098723,56.85,77384.9,4.8,-0.00185,0.0,0.36012]
[1779413103758,56.85,77392.37,4.8,-0.00183,0.0,0.35791]
[1779413108792,56.85,77398.22,4.8,-0.00182,0.0,0.35619]
[1779413114836,56.85,77387.62,4.8,-0.00184,0.0,0.35931]
[1779413121885,56.85,77385.75,4.8,-0.00184,0.0,0.35986]
[1779413127926,56.85,77387.04,4.8,-0.00184,0.0,0.35948]
[1779413135983,56.85,77386.52,4.8,-0.00184,0.0,0.35913]
[1779413141019,56.85,77386.99,4.8,-0.00184,0.0,0.35899]
[1779413146055,56.85,77388.5,4.8,-0.00184,0.0,0.35854]
[1779413151090,56.85,77388.28,4.8,-0.00184,0.0,0.35861]
[1779413157132,56.85,77388.7,4.8,-0.00184,0.0,0.35848]
[1779413162169,56.85,77385.35,4.8,-0.00184,0.0,0.35947]
[1779413167203,56.85,77392.15,4.8,-0.00183,0.0,0.35746]
[1779413175259,56.85,77394.53,4.8,-0.00183,0.0,0.35676]
[1779413180294,56.85,77396.19,4.8,-0.00182,0.0,0.35628]
[1779413185329,56.85,77399.34,4.8,-0.00182,0.0,0.35535]
[1779413191371,56.85,77401.0,4.8,-0.00181,0.0,0.35436]
[1779413196407,56.85,77404.12,4.8,-0.00181,0.0,0.35345]
[1779413202450,56.85,77402.45,4.8,-0.00181,0.0,0.35394]
[1779413207484,56.85,77402.96,4.8,-0.00181,0.0,0.35379]
[1779413212519,56.85,77404.29,4.8,-0.00181,0.0,0.3534]
[1779413217555,56.85,77403.94,4.8,-0.00181,0.0,0.3535]
[1779413222591,56.85,77403.63,4.8,-0.00181,0.0,0.35359]
[1779413227626,56.85,77402.99,4.8,-0.00181,0.0,0.35378]
[1779413232662,56.85,77400.55,4.8,-0.00181,0.0,0.35449]
[1779413237698,56.85,77400.37,4.8,-0.00181,0.0,0.35454]
[1779413246760,56.85,77401.46,4.8,-0.00181,0.0,0.35423]
[1779413252803,56.85,77400.61,4.8,-0.00181,0.0,0.35397]
[1779413257838,56.85,77400.34,4.8,-0.00181,0.0,0.35405]
[1779413263880,56.85,77402.97,4.8,-0.00181,0.0,0.35328]
[1779413268915,56.85,77404.46,4.8,-0.00181,0.0,0.35285]
[1779413274957,56.85,77404.72,4.8,-0.00181,0.0,0.35277]
[1779413281000,56.85,77404.35,4.8,-0.00181,0.0,0.35288]
[1779413286034,56.85,77403.39,4.8,-0.00181,0.0,0.35316]
[1779413292077,56.85,77402.98,4.8,-0.00181,0.0,0.35328]
[1779413297112,56.85,77403.31,4.8,-0.00181,0.0,0.35318]
[1779413302147,56.85,77400.99,4.8,-0.00181,0.0,0.35386]
[1779413307182,56.85,77402.21,4.8,-0.00181,0.0,0.3535]
[1779413312216,56.85,77405.17,4.8,-0.0018,0.0,0.35214]
[1779413319266,56.85,77406.04,4.8,-0.0018,0.0,0.35188]
[1779413324304,56.85,77406.65,4.8,-0.0018,0.0,0.35171]
[1779413329340,56.85,77406.45,4.8,-0.0018,0.0,0.35177]
[1779413334376,56.85,77406.54,4.8,-0.0018,0.0,0.35174]
[1779413339411,56.85,77407.04,4.8,-0.0018,0.0,0.35159]
[1779413344446,56.85,77406.57,4.8,-0.0018,0.0,0.35173]
[1779413349481,56.85,77406.77,4.8,-0.0018,0.0,0.35167]
[1779413354516,56.85,77407.33,4.8,-0.0018,0.0,0.35151]
[1779413359551,56.85,77407.17,4.8,-0.0018,0.0,0.35156]
[1779413364586,56.85,77406.99,4.8,-0.0018,0.0,0.35161]
[1779413369622,56.85,77406.75,4.8,-0.0018,0.0,0.35168]
[1779413374656,56.85,77406.75,4.8,-0.0018,0.0,0.35118]
[1779413379693,56.85,77406.35,4.8,-0.0018,0.0,0.35129]
[1779413384728,56.85,77406.63,4.8,-0.0018,0.0,0.35121]
[1779413389763,56.85,77405.53,4.8,-0.0018,0.0,0.35153]
[1779413394798,56.85,77400.65,4.8,-0.00181,0.0,0.35295]
[1779413399833,56.85,77400.38,4.8,-0.00181,0.0,0.35303]
[1779413404868,56.85,77391.92,4.8,-0.00182,0.0,0.3555]
[1779413409903,56.85,77391.86,4.8,-0.00182,0.0,0.35552]
[1779413415945,56.85,77391.91,4.8,-0.00182,0.0,0.3555]
[1779413421987,56.85,77399.49,4.8,-0.00181,0.0,0.35329]
[1779413427023,56.85,77398.84,4.8,-0.00181,0.0,0.35348]
[1779413432058,56.85,77395.37,4.8,-0.00181,0.0,0.35399]
[1779413437093,56.85,77397.95,4.8,-0.00181,0.0,0.35323]
[1779413442129,56.85,77398.67,4.8,-0.00181,0.0,0.35302]
[1779413447165,56.85,77404.11,4.8,-0.0018,0.0,0.35144]
[1779413452200,56.85,77405.19,4.8,-0.0018,0.0,0.35113]
[1779413458246,56.85,77405.68,4.8,-0.0018,0.0,0.35098]
[1779413461964,56.85,77406.7,4.8,-0.00179,0.0,0.35069]
[1779413462249,56.85,77406.7,4.8,-0.00179,0.0,0.35069]
[1779413468318,56.85,77405.54,4.8,-0.0018,0.0,0.35102]
[1779413475367,56.85,77405.36,4.8,-0.0018,0.0,0.35108]
[1779413480402,56.85,77405.59,4.8,-0.0018,0.0,0.35101]
[1779413489465,56.85,77405.45,4.8,-0.0018,0.0,0.35105]
[1779413494500,56.85,77406.17,4.8,-0.00179,0.0,0.35034]
[1779413497522,56.85,77427.81,4.8,-0.00176,0.0,0.34413]
[1779413502556,56.85,77435.67,4.8,-0.00174,0.0,0.34189]
[1779413507591,56.85,77436.5,4.8,-0.00174,0.0,0.34166]
[1779413509807,56.85,77436.41,4.8,-0.00174,0.0,0.34168]
[1779413516654,56.85,77437.33,4.8,-0.00174,0.0,0.34142]
[1779413521689,56.85,77421.99,4.8,-0.00177,0.0,0.34579]
[1779413526831,56.85,77423.73,4.8,-0.00176,0.0,0.34529]
[1779413532766,56.85,77423.9,4.8,-0.00176,0.0,0.34524]
[1779413537801,56.85,77421.75,4.8,-0.00177,0.0,0.34586]
[1779413542836,56.85,77418.54,4.8,-0.00177,0.0,0.34678]
[1779413547875,56.85,77408.28,4.8,-0.00179,0.0,0.34973]
[1779413552910,56.85,77405.96,4.8,-0.00179,0.0,0.3499]
[1779413557945,56.85,77406.17,4.8,-0.00179,0.0,0.34984]
[1779413562980,56.85,77406.22,4.8,-0.00179,0.0,0.34983]
[1779413568015,56.85,77406.44,4.8,-0.00179,0.0,0.34976]
[1779413574057,56.85,77406.28,4.8,-0.00179,0.0,0.34981]
[1779413579092,56.85,77405.96,4.8,-0.00179,0.0,0.3499]
[1779413584127,56.85,77397.65,4.8,-0.0018,0.0,0.35231]
[1779413589165,56.85,77383.48,4.8,-0.00183,0.0,0.35646]
[1779413594200,56.85,77361.14,4.8,-0.00187,0.0,0.36308]
[1779413599235,56.85,77360.47,4.8,-0.00187,0.0,0.36328]
[1779413604270,56.85,77347.19,4.8,-0.00189,0.0,0.36727]
[1779413610315,56.85,77348.83,4.8,-0.00189,0.0,0.36678]
[1779413615350,56.85,77339.33,4.8,-0.0019,0.0,0.36913]
[1779413620385,56.85,77348.12,4.8,-0.00189,0.0,0.36647]
[1779413625420,56.85,77360.03,4.8,-0.00187,0.0,0.3629]
[1779413630456,56.85,77357.98,4.8,-0.00187,0.0,0.36351]
[1779413635491,56.85,77356.48,4.8,-0.00187,0.0,0.36396]
[1779413640526,56.85,77357.7,4.8,-0.00187,0.0,0.36359]
[1779413646568,56.85,77356.86,4.8,-0.00187,0.0,0.36385]
[1779413651603,56.85,77355.27,4.8,-0.00187,0.0,0.36432]
[1779413656638,56.85,77355.35,4.8,-0.00187,0.0,0.3643]
[1779413661673,56.85,77348.56,4.8,-0.00189,0.0,0.36634]
[1779413666711,56.85,77344.13,4.8,-0.00189,0.0,0.36768]
[1779413671746,56.85,77339.95,4.8,-0.0019,0.0,0.36842]
[1779413676781,56.85,77339.68,4.8,-0.0019,0.0,0.3685]
[1779413681817,56.85,77351.21,4.8,-0.00188,0.0,0.36502]
[1779413686853,56.85,77353.45,4.8,-0.00187,0.0,0.36435]
[1779413691888,56.85,77354.9,4.8,-0.00187,0.0,0.36392]
[1779413696923,56.85,77343.96,4.8,-0.00189,0.0,0.36721]
[1779413701958,56.85,77342.97,4.8,-0.00189,0.0,0.36751]
[1779413709007,56.85,77342.85,4.8,-0.00189,0.0,0.36754]
[1779413714569,56.85,77342.16,4.8,-0.00189,0.0,0.36775]
[1779413715049,56.85,77317.16,4.8,-0.00194,0.0,0.37538]
[1779413719082,56.85,77295.98,4.8,-0.00198,0.0,0.38196]
[1779413724113,56.85,77289.61,4.8,-0.00199,0.0,0.38396]
[1779413729152,56.85,77289.18,4.8,-0.00199,0.0,0.38409]
[1779413734222,56.85,77290.66,4.8,-0.00198,0.0,0.38309]
[1779413740264,56.85,77292.06,4.8,-0.00198,0.0,0.38265]
[1779413745142,56.85,77291.46,4.8,-0.00198,0.0,0.38284]
[1779413750334,56.85,77306.64,4.8,-0.00195,0.0,0.37811]
[1779413755369,56.85,77312.92,4.8,-0.00194,0.0,0.37616]
[1779413760404,56.85,77313.6,4.8,-0.00194,0.0,0.37595]
[1779413762717,56.85,77312.97,4.8,-0.00194,0.0,0.37615]
[1779413768466,56.85,77308.58,4.8,-0.00195,0.0,0.3775]
[1779413773501,56.85,77315.93,4.8,-0.00194,0.0,0.37523]
[1779413778536,56.85,77313.09,4.8,-0.00194,0.0,0.37611]
[1779413783571,56.85,77316.5,4.8,-0.00194,0.0,0.37506]
[1779413788606,56.85,77315.71,4.8,-0.00194,0.0,0.3753]
[1779413794648,56.85,77316.68,4.8,-0.00193,0.0,0.37447]
[1779413799683,56.85,77319.86,4.8,-0.00193,0.0,0.3735]
[1779413804718,56.85,77315.78,4.8,-0.00193,0.0,0.37475]
[1779413809753,56.85,77313.4,4.8,-0.00194,0.0,0.37548]
[1779413814788,56.85,77313.79,4.8,-0.00194,0.0,0.37536]
[1779413819823,56.85,77315.34,4.8,-0.00194,0.0,0.37489]
[1779413823851,56.85,77332.69,4.8,-0.0019,0.0,0.36958]
[1779413829893,56.85,77332.71,4.8,-0.0019,0.0,0.36957]
[1779413835935,56.85,77336.04,4.8,-0.0019,0.0,0.36856]
[1779413840973,56.85,77348.2,4.8,-0.00188,0.0,0.36489]
[1779413846008,56.85,77352.44,4.8,-0.00187,0.0,0.36362]
[1779413851043,56.85,77350.68,4.8,-0.00187,0.0,0.36363]
[1779413856078,56.85,77351.4,4.8,-0.00187,0.0,0.36341]
[1779413861113,56.85,77351.51,4.8,-0.00187,0.0,0.36338]
[1779413866148,56.85,77352.14,4.8,-0.00187,0.0,0.36319]
[1779413871183,56.85,77352.77,4.8,-0.00187,0.0,0.363]
[1779413876218,56.85,77368.01,4.8,-0.00184,0.0,0.35847]
[1779413881253,56.85,77368.73,4.8,-0.00184,0.0,0.35826]
[1779413886288,56.85,77367.54,4.8,-0.00184,0.0,0.35861]
[1779413892330,56.85,77367.08,4.8,-0.00184,0.0,0.35875]
[1779413897365,56.85,77367.13,4.8,-0.00184,0.0,0.35873]
[1779413902408,56.85,77367.17,4.8,-0.00184,0.0,0.35872]
[1779413907450,56.85,77365.48,4.8,-0.00185,0.0,0.35922]
[1779413912485,56.85,77365.81,4.8,-0.00184,0.0,0.35861]
[1779413917520,56.85,77366.81,4.8,-0.00184,0.0,0.35831]
[1779413922555,56.85,77366.91,4.8,-0.00184,0.0,0.35829]
[1779413927590,56.85,77366.81,4.8,-0.00184,0.0,0.35831]
[1779413932625,56.85,77366.73,4.8,-0.00184,0.0,0.35834]
[1779413937660,56.85,77366.95,4.8,-0.00184,0.0,0.35827]
[1779413942696,56.85,77362.86,4.8,-0.00185,0.0,0.35948]
[1779413947746,56.85,77362.27,4.8,-0.00185,0.0,0.35966]
[1779413952781,56.85,77363.64,4.8,-0.00185,0.0,0.35925]
[1779413957816,56.85,77363.16,4.8,-0.00185,0.0,0.3594]
[1779413962851,56.85,77362.53,4.8,-0.00185,0.0,0.35958]
[1779413967886,56.85,77362.77,4.8,-0.00185,0.0,0.35951]
[1779413972921,56.85,77364.64,4.8,-0.00184,0.0,0.35845]
[1779413977956,56.85,77368.12,4.8,-0.00184,0.0,0.35742]
[1779413982991,56.85,77366.51,4.8,-0.00184,0.0,0.35789]
[1779413988027,56.85,77367.62,4.8,-0.00184,0.0,0.35756]
[1779413993062,56.85,77367.97,4.8,-0.00184,0.0,0.35746]
[1779413998097,56.85,77369.32,4.8,-0.00183,0.0,0.35706]
[1779414003133,56.85,77369.26,4.8,-0.00183,0.0,0.35708]
[1779414008168,56.85,77368.93,4.8,-0.00183,0.0,0.35718]
[1779414013202,56.85,77368.94,4.8,-0.00183,0.0,0.35718]
[1779414018238,56.85,77368.97,4.8,-0.00183,0.0,0.35717]
[1779414023273,56.85,77369.75,4.8,-0.00183,0.0,0.35694]
[1779414028308,56.85,77368.1,4.8,-0.00184,0.0,0.35742]
[1779414033344,56.85,77364.96,4.8,-0.00184,0.0,0.35784]
[1779414038379,56.85,77365.41,4.8,-0.00184,0.0,0.35771]
[1779414043414,56.85,77365.55,4.8,-0.00184,0.0,0.35767]
[1779414049456,56.85,77365.54,4.8,-0.00184,0.0,0.35767]
[1779414054491,56.85,77365.45,4.8,-0.00184,0.0,0.35769]
[1779414057380,56.85,77364.28,4.8,-0.00184,0.0,0.35804]
[1779414060698,56.85,77342.86,4.8,-0.00188,0.0,0.36442]
[1779414067582,56.85,77343.34,4.8,-0.00188,0.0,0.36428]
[1779414068673,56.85,77343.34,4.8,-0.00188,0.0,0.36428]
[1779414069598,56.85,77365.75,4.8,-0.00184,0.0,0.35761]
[1779414072957,56.85,77371.33,4.8,-0.00183,0.0,0.35596]
[1779414073040,56.85,77371.62,4.8,-0.00183,0.0,0.35588]
[1779414078661,56.85,77371.93,4.8,-0.00183,0.0,0.35579]
[1779414083696,56.85,77375.21,4.8,-0.00182,0.0,0.35482]
[1779414088731,56.85,77381.97,4.8,-0.00181,0.0,0.35284]
[1779414094773,56.85,77391.64,4.8,-0.00179,0.0,0.34953]
[1779414100815,56.85,77391.94,4.8,-0.00179,0.0,0.34944]
[1779414108871,56.85,77391.82,4.8,-0.00179,0.0,0.34948]
[1779414113906,56.85,77390.05,4.8,-0.00179,0.0,0.34999]
[1779414118941,56.85,77390.06,4.8,-0.00179,0.0,0.34999]
[1779414125990,56.85,77392.13,4.8,-0.00179,0.0,0.34939]
[1779414131025,56.85,77393.24,4.8,-0.00179,0.0,0.34907]
[1779414137067,56.85,77394.04,4.8,-0.00179,0.0,0.34884]
[1779414142104,56.85,77401.67,4.8,-0.00177,0.0,0.34664]
[1779414147137,56.85,77401.77,4.8,-0.00177,0.0,0.34661]
[1779414154186,56.85,77402.61,4.8,-0.00177,0.0,0.34587]
[1779414160228,56.85,77402.82,4.8,-0.00177,0.0,0.34581]
[1779414167276,56.85,77404.14,4.8,-0.00177,0.0,0.34543]
[1779414172312,56.85,77404.92,4.8,-0.00177,0.0,0.34521]
[1779414178353,56.85,77405.13,4.8,-0.00177,0.0,0.34515]
[1779414183389,56.85,77412.19,4.8,-0.00176,0.0,0.34313]
[1779414188424,56.85,77418.54,4.8,-0.00174,0.0,0.34133]
[1779414193459,56.85,77420.83,4.8,-0.00174,0.0,0.34068]
[1779414198494,56.85,77432.53,4.8,-0.00172,0.0,0.33739]
[1779414203529,56.85,77434.27,4.8,-0.00172,0.0,0.3369]
[1779414208564,56.85,77436.78,4.8,-0.00172,0.0,0.3362]
[1779414213600,56.85,77437.07,4.8,-0.00171,0.0,0.33563]
[1779414218633,56.85,77441.43,4.8,-0.00171,0.0,0.33441]
[1779414223669,56.85,77441.48,4.8,-0.00171,0.0,0.3344]
[1779414229711,56.85,77441.49,4.8,-0.00171,0.0,0.3344]
[1779414234746,56.85,77441.78,4.8,-0.00171,0.0,0.33432]
[1779414240789,56.85,77442.17,4.8,-0.0017,0.0,0.33421]
[1779414245824,56.85,77442.67,4.8,-0.0017,0.0,0.33407]
[1779414250859,56.85,77443.13,4.8,-0.0017,0.0,0.33394]
[1779414255894,56.85,77444.32,4.8,-0.0017,0.0,0.33361]
[1779414260929,56.85,77445.39,4.8,-0.0017,0.0,0.33331]
[1779414265964,56.85,77447.62,4.8,-0.0017,0.0,0.3327]
[1779414267718,56.85,77447.77,4.8,-0.0017,0.0,0.33266]
[1779414273013,56.85,77454.16,4.8,-0.00168,0.0,0.33041]
[1779414279056,56.85,77454.23,4.8,-0.00168,0.0,0.33039]
[1779414287112,56.85,77454.33,4.8,-0.00168,0.0,0.33036]
[1779414292148,56.85,77453.66,4.8,-0.00168,0.0,0.33055]
[1779414298190,56.85,77453.75,4.8,-0.00168,0.0,0.33052]
[1779414303230,56.85,77453.53,4.8,-0.00168,0.0,0.33058]
[1779414308265,56.85,77456.38,4.8,-0.00168,0.0,0.3298]
[1779414313300,56.85,77458.37,4.8,-0.00168,0.0,0.32925]
[1779414314449,56.85,77458.37,4.8,-0.00168,0.0,0.32925]
[1779414320350,56.85,77467.43,4.8,-0.00166,0.0,0.32677]
[1779414325413,56.85,77467.24,4.8,-0.00166,0.0,0.32683]
[1779414330448,56.85,77466.72,4.8,-0.00166,0.0,0.32697]
[1779414335483,56.85,77467.13,4.8,-0.00166,0.0,0.32638]
[1779414340519,56.85,77467.21,4.8,-0.00166,0.0,0.32636]
[1779414345554,56.85,77469.33,4.8,-0.00166,0.0,0.32578]
[1779414351595,56.85,77469.2,4.8,-0.00166,0.0,0.32582]
[1779414357638,56.85,77469.28,4.8,-0.00166,0.0,0.32579]
[1779414365694,56.85,77469.27,4.8,-0.00166,0.0,0.3258]
[1779414371736,56.85,77469.28,4.8,-0.00166,0.0,0.32579]
[1779414376773,56.85,77482.1,4.8,-0.00164,0.0,0.32233]
[1779414382817,56.85,77485.6,4.8,-0.00163,0.0,0.32138]
[1779414387852,56.85,77479.98,4.8,-0.00164,0.0,0.3229]
[1779414392887,56.85,77481.73,4.8,-0.00164,0.0,0.32195]
[1779414397922,56.85,77482.47,4.8,-0.00163,0.0,0.32175]
[1779414403964,56.85,77485.58,4.8,-0.00163,0.0,0.32092]
[1779414408999,56.85,77486.93,4.8,-0.00163,0.0,0.32056]
[1779414414036,56.85,77488.41,4.8,-0.00163,0.0,0.32016]
[1779414419071,56.85,77488.91,4.8,-0.00163,0.0,0.32003]
[1779414424108,56.85,77490.45,4.8,-0.00162,0.0,0.31961]
[1779414429142,56.85,77491.85,4.8,-0.00162,0.0,0.31924]
[1779414431165,56.85,77510.79,4.8,-0.00159,0.0,0.31422]
[1779414436200,56.85,77513.78,4.8,-0.00159,0.0,0.31343]
[1779414439220,56.85,77532.45,4.8,-0.00156,0.0,0.30856]
[1779414444257,56.85,77526.42,4.8,-0.00157,0.0,0.31013]
[1779414449293,56.85,77524.5,4.8,-0.00157,0.0,0.31063]
[1779414455335,56.85,77525.03,4.8,-0.00157,0.0,0.31003]
[1779414460370,56.85,77522.08,4.8,-0.00157,0.0,0.3108]
[1779414465405,56.85,77533.28,4.8,-0.00156,0.0,0.30789]
[1779414470440,56.85,77536.77,4.8,-0.00155,0.0,0.30699]
[1779414475475,56.85,77538.02,4.8,-0.00155,0.0,0.30667]
[1779414480510,56.85,77541.19,4.8,-0.00155,0.0,0.30585]
[1779414483532,56.85,77558.49,4.8,-0.00152,0.0,0.30144]
[1779414488574,56.85,77563.14,4.8,-0.00151,0.0,0.30026]
[1779414493608,56.85,77567.62,4.8,-0.00151,0.0,0.29913]
[1779414498652,56.85,77561.91,4.8,-0.00152,0.0,0.30057]
[1779414503686,56.85,77563.21,4.8,-0.00151,0.0,0.30024]
[1779414508722,56.85,77565.23,4.8,-0.00151,0.0,0.29973]
[1779414513757,56.85,77560.78,4.8,-0.00152,0.0,0.30041]
[1779414518791,56.85,77550.03,4.8,-0.00153,0.0,0.30314]
[1779414523827,56.85,77549.92,4.8,-0.00153,0.0,0.30317]
[1779414528861,56.85,77549.6,4.8,-0.00153,0.0,0.30325]
[1779414534909,56.85,77546.98,4.8,-0.00153,0.0,0.30392]
[1779414539941,56.85,77547.4,4.8,-0.00153,0.0,0.30381]
[1779414544976,56.85,77547.16,4.8,-0.00153,0.0,0.30387]
[1779414551018,56.85,77546.58,4.8,-0.00154,0.0,0.30402]
[1779414556056,56.85,77546.52,4.8,-0.00154,0.0,0.30404]
[1779414561091,56.85,77552.41,4.8,-0.00153,0.0,0.30253]
[1779414567133,56.85,77546.98,4.8,-0.00153,0.0,0.30392]
[1779414572168,56.85,77547.36,4.8,-0.00153,0.0,0.30337]
[1779414577210,56.85,77549.09,4.8,-0.00153,0.0,0.30293]
[1779414582245,56.85,77554.17,4.8,-0.00152,0.0,0.30164]
[1779414588287,56.85,77554.76,4.8,-0.00152,0.0,0.30149]
[1779414593322,56.85,77556.32,4.8,-0.00152,0.0,0.30109]
[1779414600372,56.85,77555.77,4.8,-0.00152,0.0,0.30123]
[1779414605406,56.85,77567.85,4.8,-0.0015,0.0,0.29818]
[1779414610443,56.85,77582.92,4.8,-0.00148,0.0,0.29442]
[1779414615479,56.85,77583.88,4.8,-0.00148,0.0,0.29418]
[1779414620514,56.85,77592.21,4.8,-0.00147,0.0,0.29212]
[1779414625549,56.85,77596.24,4.8,-0.00146,0.0,0.29112]
[1779414631591,56.85,77596.4,4.8,-0.00146,0.0,0.29065]
[1779414636626,56.85,77596.86,4.8,-0.00146,0.0,0.29054]
[1779414641662,56.85,77597.19,4.8,-0.00146,0.0,0.29046]
[1779414646697,56.85,77594.53,4.8,-0.00146,0.0,0.29111]
[1779414651738,56.85,77594.37,4.8,-0.00146,0.0,0.29115]
[1779414656771,56.85,77591.09,4.8,-0.00147,0.0,0.29196]
[1779414661806,56.85,77591.95,4.8,-0.00147,0.0,0.29174]
[1779414667848,56.85,77583.52,4.8,-0.00148,0.0,0.29383]
[1779414672883,56.85,77579.95,4.8,-0.00148,0.0,0.29472]
[1779414683959,56.85,77580.15,4.8,-0.00148,0.0,0.29467]
[1779414684128,56.85,77580.15,4.8,-0.00148,0.0,0.29467]
[1779414690007,56.85,77575.08,4.8,-0.00149,0.0,0.29593]
[1779414696048,56.85,77572.65,4.8,-0.00149,0.0,0.29609]
[1779414701084,56.85,77572.71,4.8,-0.00149,0.0,0.29608]
[1779414706119,56.85,77572.98,4.8,-0.00149,0.0,0.29601]
[1779414712161,56.85,77573.0,4.8,-0.00149,0.0,0.29601]
[1779414717196,56.85,77572.57,4.8,-0.00149,0.0,0.29611]
[1779414722231,56.85,77572.52,4.8,-0.00149,0.0,0.29613]
[1779414727266,56.85,77582.01,4.8,-0.00148,0.0,0.29376]
[1779414732302,56.85,77576.63,4.8,-0.00149,0.0,0.2951]
[1779414737337,56.85,77563.29,4.8,-0.00151,0.0,0.29844]
[1779414742372,56.85,77561.92,4.8,-0.00151,0.0,0.29879]
[1779414747407,56.85,77561.82,4.8,-0.00151,0.0,0.29881]
[1779414752442,56.85,77551.85,4.8,-0.00152,0.0,0.30088]
[1779414757477,56.85,77547.45,4.8,-0.00153,0.0,0.302]
[1779414762512,56.85,77542.83,4.8,-0.00153,0.0,0.30318]
[1779414767547,56.85,77543.12,4.8,-0.00153,0.0,0.3031]
[1779414772582,56.85,77539.01,4.8,-0.00154,0.0,0.30415]
[1779414778623,56.85,77534.3,4.8,-0.00154,0.0,0.30536]
[1779414783659,56.85,77541.82,4.8,-0.00153,0.0,0.30344]
[1779414788694,56.85,77542.14,4.8,-0.00153,0.0,0.30335]
[1779414793729,56.85,77535.71,4.8,-0.00154,0.0,0.305]
[1779414798764,56.85,77528.08,4.8,-0.00155,0.0,0.30696]
[1779414802267,56.85,77528.65,4.8,-0.00155,0.0,0.30682]
[1779414803314,56.85,77528.65,4.8,-0.00155,0.0,0.30682]
[1779414808839,56.85,77528.52,4.8,-0.00155,0.0,0.30685]
[1779414813874,56.85,77527.95,4.8,-0.00155,0.0,0.30654]
[1779414818909,56.85,77522.15,4.8,-0.00156,0.0,0.30804]
[1779414823945,56.85,77532.56,4.8,-0.00154,0.0,0.30536]
[1779414830994,56.85,77529.18,4.8,-0.00155,0.0,0.30623]
[1779414836029,56.85,77525.17,4.8,-0.00156,0.0,0.30726]
[1779414841064,56.85,77527.58,4.8,-0.00155,0.0,0.30664]
[1779414846099,56.85,77527.11,4.8,-0.00155,0.0,0.30676]
[1779414852670,56.85,77527.3,4.8,-0.00155,0.0,0.30671]
[1779414858183,56.85,77534.98,4.8,-0.00154,0.0,0.30474]
[1779414863218,56.85,77535.87,4.8,-0.00154,0.0,0.30451]
[1779414869265,56.85,77534.52,4.8,-0.00154,0.0,0.30485]
[1779414874300,56.85,77533.62,4.8,-0.00154,0.0,0.30463]
[1779414881351,56.85,77533.64,4.8,-0.00154,0.0,0.30463]
[1779414886386,56.85,77527.74,4.8,-0.00155,0.0,0.30614]
[1779414891422,56.85,77527.51,4.8,-0.00155,0.0,0.3062]
[1779414896457,56.85,77528.87,4.8,-0.00155,0.0,0.30585]
[1779414899015,56.85,77529.51,4.8,-0.00155,0.0,0.30569]
[1779414907534,56.85,77529.12,4.8,-0.00155,0.0,0.30579]
[1779414913576,56.85,77529.28,4.8,-0.00155,0.0,0.30575]
[1779414918612,56.85,77529.36,4.8,-0.00155,0.0,0.30573]
[1779414923648,56.85,77535.79,4.8,-0.00154,0.0,0.30408]
[1779414928682,56.85,77543.53,4.8,-0.00153,0.0,0.3021]
[1779414936740,56.85,77541.64,4.8,-0.00153,0.0,0.30213]
[1779414942783,56.85,77527.85,4.8,-0.00155,0.0,0.30566]
[1779414949832,56.85,77527.58,4.8,-0.00155,0.0,0.30573]
[1779414954867,56.85,77534.11,4.8,-0.00154,0.0,0.30405]
[1779414959902,56.85,77533.88,4.8,-0.00154,0.0,0.30411]
[1779414964937,56.85,77525.42,4.8,-0.00155,0.0,0.30629]
[1779414970618,56.85,77521.2,4.8,-0.00156,0.0,0.30738]
[1779414977021,56.85,77520.86,4.8,-0.00156,0.0,0.30746]
[1779414979022,56.85,77520.52,4.8,-0.00156,0.0,0.30755]
[1779414984071,56.85,77520.75,4.8,-0.00156,0.0,0.30749]
[1779414989105,56.85,77520.65,4.8,-0.00156,0.0,0.30752]
[1779414994140,56.85,77518.12,4.8,-0.00156,0.0,0.30772]
[1779414996054,56.85,77518.17,4.8,-0.00156,0.0,0.3077]
[1779415003203,56.85,77517.66,4.8,-0.00156,0.0,0.30784]
[1779415008238,56.85,77518.36,4.8,-0.00156,0.0,0.30765]
[1779415013273,56.85,77519.64,4.8,-0.00156,0.0,0.30732]
[1779415018308,56.85,77523.36,4.8,-0.00155,0.0,0.30636]
[1779415023343,56.85,77523.06,4.8,-0.00155,0.0,0.30644]
[1779415028378,56.85,77523.44,4.8,-0.00155,0.0,0.30634]
[1779415033413,56.85,77522.75,4.8,-0.00155,0.0,0.30652]
[1779415038448,56.85,77522.08,4.8,-0.00155,0.0,0.30669]
[1779415044489,56.85,77522.14,4.8,-0.00155,0.0,0.30668]
[1779415050532,56.85,77523.58,4.8,-0.00155,0.0,0.30631]
[1779415055567,56.85,77524.37,4.8,-0.00155,0.0,0.30565]
[1779415060601,56.85,77523.49,4.8,-0.00155,0.0,0.30588]
[1779415065637,56.85,77511.13,4.8,-0.00157,0.0,0.30907]
[1779415070672,56.85,77509.0,4.8,-0.00157,0.0,0.30963]
[1779415074701,56.85,77489.44,4.8,-0.0016,0.0,0.31476]
[1779415079737,56.85,77505.1,4.8,-0.00158,0.0,0.31064]
[1779415085779,56.85,77504.85,4.8,-0.00158,0.0,0.31071]
[1779415090814,56.85,77504.81,4.8,-0.00158,0.0,0.31072]
[1779415095849,56.85,77505.89,4.8,-0.00157,0.0,0.31044]
[1779415100884,56.85,77508.84,4.8,-0.00157,0.0,0.30967]
[1779415105919,56.85,77515.06,4.8,-0.00156,0.0,0.30805]
[1779415111962,56.85,77516.89,4.8,-0.00156,0.0,0.30712]
[1779415116997,56.85,77522.14,4.8,-0.00155,0.0,0.30577]
[1779415122035,56.85,77523.04,4.8,-0.00155,0.0,0.30554]
[1779415127070,56.85,77523.34,4.8,-0.00155,0.0,0.30546]
[1779415132105,56.85,77525.38,4.8,-0.00154,0.0,0.30494]
[1779415137140,56.85,77527.08,4.8,-0.00154,0.0,0.3045]
[1779415142175,56.85,77527.86,4.8,-0.00154,0.0,0.3043]
[1779415147210,56.85,77528.59,4.8,-0.00154,0.0,0.30411]
[1779415152245,56.85,77539.38,4.8,-0.00152,0.0,0.30136]
[1779415157280,56.85,77540.49,4.8,-0.00152,0.0,0.30108]
[1779415162315,56.85,77541.06,4.8,-0.00152,0.0,0.30093]
[1779415167350,56.85,77541.53,4.8,-0.00152,0.0,0.30082]
[1779415172384,56.85,77537.18,4.8,-0.00152,0.0,0.30147]
[1779415177420,56.85,77536.95,4.8,-0.00152,0.0,0.30153]
[1779415182456,56.85,77538.92,4.8,-0.00152,0.0,0.30103]
[1779415187492,56.85,77541.07,4.8,-0.00152,0.0,0.30048]
[1779415195548,56.85,77546.57,4.8,-0.00151,0.0,0.29909]
[1779415201170,56.85,77548.05,4.8,-0.00151,0.0,0.29872]
[1779415201233,56.85,77548.05,4.8,-0.00151,0.0,0.29872]
[1779415202615,56.85,77567.64,4.8,-0.00148,0.0,0.29382]
[1779415207696,56.85,77559.72,4.8,-0.00149,0.0,0.29579]
[1779415212080,56.85,77560.22,4.8,-0.00149,0.0,0.29567]
[1779415217720,56.85,77582.36,4.8,-0.00146,0.0,0.29018]
[1779415222755,56.85,77586.78,4.8,-0.00145,0.0,0.2891]
[1779415224316,56.85,77587.65,4.8,-0.00145,0.0,0.28889]
[1779415229804,56.85,77588.41,4.8,-0.00145,0.0,0.2887]
[1779415234839,56.85,77588.53,4.8,-0.00145,0.0,0.28824]
[1779415239874,56.85,77589.14,4.8,-0.00145,0.0,0.28809]
[1779415241334,56.85,77589.18,4.8,-0.00145,0.0,0.28808]
[1779415246923,56.85,77596.5,4.8,-0.00144,0.0,0.2863]
[1779415251960,56.85,77598.58,4.8,-0.00144,0.0,0.28579]
[1779415255332,56.85,77598.19,4.8,-0.00144,0.0,0.28589]
[1779415255988,56.85,77615.83,4.8,-0.00141,0.0,0.28164]
[1779415261213,56.85,77608.47,4.8,-0.00142,0.0,0.2834]
[1779415267148,56.85,77614.72,4.8,-0.00142,0.0,0.2819]
[1779415272183,56.85,77625.28,4.8,-0.0014,0.0,0.27939]
[1779415272680,56.85,77625.28,4.8,-0.0014,0.0,0.27939]
[1779415278225,56.85,77626.49,4.8,-0.0014,0.0,0.2791]
[1779415283260,56.85,77630.01,4.8,-0.00139,0.0,0.27827]
[1779415288298,56.85,77629.11,4.8,-0.0014,0.0,0.27848]
[1779415293333,56.85,77624.94,4.8,-0.0014,0.0,0.27905]
[1779415294959,56.85,77624.94,4.8,-0.0014,0.0,0.27905]
[1779415295838,56.85,77624.94,4.8,-0.0014,0.0,0.27905]
[1779415301389,56.85,77625.1,4.8,-0.0014,0.0,0.27901]
[1779415306425,56.85,77623.54,4.8,-0.0014,0.0,0.27938]
[1779415311465,56.85,77613.94,4.8,-0.00141,0.0,0.28167]
[1779415316500,56.85,77598.78,4.8,-0.00143,0.0,0.28531]
[1779415321535,56.85,77598.26,4.8,-0.00144,0.0,0.28544]
[1779415326570,56.85,77598.33,4.8,-0.00143,0.0,0.28542]
[1779415331605,56.85,77584.31,4.8,-0.00145,0.0,0.28883]
[1779415336640,56.85,77585.27,4.8,-0.00145,0.0,0.2886]
[1779415341675,56.85,77586.66,4.8,-0.00145,0.0,0.28826]
[1779415347716,56.85,77585.69,4.8,-0.00145,0.0,0.2885]
[1779415352752,56.85,77581.17,4.8,-0.00146,0.0,0.28917]
[1779415357786,56.85,77583.08,4.8,-0.00145,0.0,0.2887]
[1779415362823,56.85,77582.42,4.8,-0.00145,0.0,0.28886]
[1779415367858,56.85,77581.26,4.8,-0.00146,0.0,0.28915]
[1779415372893,56.85,77589.09,4.8,-0.00145,0.0,0.28723]
[1779415377928,56.85,77596.09,4.8,-0.00144,0.0,0.28553]
[1779415382962,56.85,77599.14,4.8,-0.00143,0.0,0.2848]
[1779415387998,56.85,77607.08,4.8,-0.00142,0.0,0.28288]
[1779415393033,56.85,77608.8,4.8,-0.00142,0.0,0.28247]
[1779415398169,56.85,77617.49,4.8,-0.00141,0.0,0.28039]
[1779415404114,56.85,77632.52,4.8,-0.00139,0.0,0.27683]
[1779415409149,56.85,77636.03,4.8,-0.00138,0.0,0.27601]
[1779415414192,56.85,77636.15,4.8,-0.00138,0.0,0.27556]
[1779415419535,56.85,77629.8,4.8,-0.00139,0.0,0.27705]
[1779415422641,56.85,77620.18,4.8,-0.0014,0.0,0.27933]
[1779415426049,56.85,77629.44,4.8,-0.00139,0.0,0.27714]
[1779415427683,56.85,77630.03,4.8,-0.00139,0.0,0.277]
[1779415429698,56.85,77630.39,4.8,-0.00139,0.0,0.27691]
[1779415435395,56.85,77621.66,4.8,-0.0014,0.0,0.27898]
[1779415440429,56.85,77622.58,4.8,-0.0014,0.0,0.27876]
[1779415444699,56.85,77622.39,4.8,-0.0014,0.0,0.27881]
[1779415450502,56.85,77614.21,4.8,-0.00141,0.0,0.28075]
[1779415455537,56.85,77613.0,4.8,-0.00141,0.0,0.28104]
[1779415461579,56.85,77612.96,4.8,-0.00141,0.0,0.28105]
[1779415466614,56.85,77612.56,4.8,-0.00141,0.0,0.28115]
[1779415471649,56.85,77622.77,4.8,-0.0014,0.0,0.27829]
[1779415476684,56.85,77623.25,4.8,-0.0014,0.0,0.27818]
[1779415481719,56.85,77631.3,4.8,-0.00138,0.0,0.27628]
[1779415487761,56.85,77631.52,4.8,-0.00138,0.0,0.27623]
[1779415492796,56.85,77637.37,4.8,-0.00138,0.0,0.27486]
[1779415495634,56.85,77637.5,4.8,-0.00138,0.0,0.27483]
[1779415501187,56.85,77637.49,4.8,-0.00138,0.0,0.27483]
[1779415509915,56.85,77636.87,4.8,-0.00138,0.0,0.27497]
[1779415515957,56.85,77626.49,4.8,-0.00139,0.0,0.27741]
[1779415521196,56.85,77626.42,4.8,-0.00139,0.0,0.27743]
[1779415527035,56.85,77616.59,4.8,-0.0014,0.0,0.27976]
[1779415534084,56.85,77612.23,4.8,-0.00141,0.0,0.28037]
[1779415539119,56.85,77600.79,4.8,-0.00142,0.0,0.28311]
[1779415545161,56.85,77600.23,4.8,-0.00142,0.0,0.28325]
[1779415550196,56.85,77587.31,4.8,-0.00144,0.0,0.28637]
[1779415555231,56.85,77588.4,4.8,-0.00144,0.0,0.28611]
[1779415562280,56.85,77588.5,4.8,-0.00144,0.0,0.28608]
[1779415567315,56.85,77602.94,4.8,-0.00142,0.0,0.2826]
[1779415572350,56.85,77602.7,4.8,-0.00142,0.0,0.28265]
[1779415578392,56.85,77595.57,4.8,-0.00143,0.0,0.28437]
[1779415583427,56.85,77603.27,4.8,-0.00142,0.0,0.28252]
[1779415588462,56.85,77600.84,4.8,-0.00142,0.0,0.2831]
[1779415593496,56.85,77601.29,4.8,-0.00142,0.0,0.28257]
[1779415598531,56.85,77601.59,4.8,-0.00142,0.0,0.28249]
[1779415603567,56.85,77601.4,4.8,-0.00142,0.0,0.28254]
[1779415608602,56.85,77601.02,4.8,-0.00142,0.0,0.28263]
[1779415613637,56.85,77610.46,4.8,-0.00141,0.0,0.28037]
[1779415618672,56.85,77610.97,4.8,-0.00141,0.0,0.28025]
[1779415623707,56.85,77624.1,4.8,-0.00139,0.0,0.27714]
[1779415628742,56.85,77629.07,4.8,-0.00138,0.0,0.27597]
[1779415633168,56.85,77623.48,4.8,-0.00139,0.0,0.27728]
[1779415633170,56.85,77623.48,4.8,-0.00139,0.0,0.27728]
[1779415634308,56.85,77623.54,4.8,-0.00139,0.0,0.27727]
[1779415639820,56.85,77623.75,4.8,-0.00139,0.0,0.27722]
[1779415646869,56.85,77615.8,4.8,-0.0014,0.0,0.2791]
[1779415651352,56.85,77613.83,4.8,-0.0014,0.0,0.27957]
[1779415656277,56.85,77609.59,4.8,-0.00141,0.0,0.28016]
[1779415656951,56.85,77583.83,4.8,-0.00144,0.0,0.28635]
[1779415657938,56.85,77583.83,4.8,-0.00144,0.0,0.28635]
[1779415662993,56.85,77582.64,4.8,-0.00144,0.0,0.28664]
[1779415668388,56.85,77580.63,4.8,-0.00145,0.0,0.28713]
[1779415674070,56.85,77578.27,4.8,-0.00145,0.0,0.28771]
[1779415679105,56.85,77579.67,4.8,-0.00145,0.0,0.28737]
[1779415684140,56.85,77577.84,4.8,-0.00145,0.0,0.28781]
[1779415685421,56.85,77577.84,4.8,-0.00145,0.0,0.28781]
[1779415691191,56.85,77585.23,4.8,-0.00144,0.0,0.28601]
[1779415696226,56.85,77585.13,4.8,-0.00144,0.0,0.28604]
[1779415703274,56.85,77585.15,4.8,-0.00144,0.0,0.28603]
[1779415708310,56.85,77594.22,4.8,-0.00143,0.0,0.28384]
[1779415709265,56.85,77594.22,4.8,-0.00143,0.0,0.28384]
[1779415710367,56.85,77596.45,4.8,-0.00142,0.0,0.2833]
[1779415716365,56.85,77604.87,4.8,-0.00141,0.0,0.28086]
[1779415721401,56.85,77601.72,4.8,-0.00142,0.0,0.28161]
[1779415726436,56.85,77600.57,4.8,-0.00142,0.0,0.28189]
[1779415732481,56.85,77597.6,4.8,-0.00142,0.0,0.2826]
[1779415737516,56.85,77597.16,4.8,-0.00142,0.0,0.2827]
[1779415742551,56.85,77598.59,4.8,-0.00142,0.0,0.28236]
[1779415747590,56.85,77598.63,4.8,-0.00142,0.0,0.28235]
[1779415752625,56.85,77599.03,4.8,-0.00142,0.0,0.28225]
[1779415758668,56.85,77598.53,4.8,-0.00142,0.0,0.28237]
[1779415763703,56.85,77599.37,4.8,-0.00142,0.0,0.28217]
[1779415768740,56.85,77607.62,4.8,-0.00141,0.0,0.2802]
[1779415773773,56.85,77607.71,4.8,-0.00141,0.0,0.27975]
[1779415779815,56.85,77608.16,4.8,-0.0014,0.0,0.27965]
[1779415784850,56.85,77608.04,4.8,-0.00141,0.0,0.27968]
[1779415789885,56.85,77609.13,4.8,-0.0014,0.0,0.27942]
[1779415795927,56.85,77607.82,4.8,-0.00141,0.0,0.27973]
[1779415802977,56.85,77607.89,4.8,-0.00141,0.0,0.27971]
[1779415810034,56.85,77605.84,4.8,-0.00141,0.0,0.2802]
[1779415815069,56.85,77605.43,4.8,-0.00141,0.0,0.2803]
[1779415820104,56.85,77600.72,4.8,-0.00141,0.0,0.28142]
[1779415825140,56.85,77595.25,4.8,-0.00142,0.0,0.28273]
[1779415830174,56.85,77594.09,4.8,-0.00142,0.0,0.28301]
[1779415835209,56.85,77583.65,4.8,-0.00144,0.0,0.2851]
[1779415840244,56.85,77588.35,4.8,-0.00143,0.0,0.28397]
[1779415845279,56.85,77598.01,4.8,-0.00142,0.0,0.28165]
[1779415850314,56.85,77599.45,4.8,-0.00141,0.0,0.2813]
[1779415855349,56.85,77597.93,4.8,-0.00142,0.0,0.28166]
[1779415860384,56.85,77598.11,4.8,-0.00142,0.0,0.28162]
[1779415865420,56.85,77605.94,4.8,-0.00141,0.0,0.27975]
[1779415870455,56.85,77606.56,4.8,-0.0014,0.0,0.2796]
[1779415878511,56.85,77604.69,4.8,-0.00141,0.0,0.28005]
[1779415883546,56.85,77604.45,4.8,-0.00141,0.0,0.28011]
[1779415888582,56.85,77604.96,4.8,-0.00141,0.0,0.27999]
[1779415893617,56.85,77604.73,4.8,-0.00141,0.0,0.27962]
[1779415898652,56.85,77604.4,4.8,-0.00141,0.0,0.27969]
[1779415903687,56.85,77604.08,4.8,-0.00141,0.0,0.27977]
[1779415905956,56.85,77604.15,4.8,-0.00141,0.0,0.27975]
[1779415906088,56.85,77604.15,4.8,-0.00141,0.0,0.27975]
[1779415913757,56.85,77599.24,4.8,-0.00141,0.0,0.28092]
[1779415918792,56.85,77591.33,4.8,-0.00142,0.0,0.28282]
[1779415923827,56.85,77593.6,4.8,-0.00142,0.0,0.28228]
[1779415928864,56.85,77594.58,4.8,-0.00142,0.0,0.28204]
[1779415933899,56.85,77595.32,4.8,-0.00142,0.0,0.28186]
[1779415938934,56.85,77595.26,4.8,-0.00142,0.0,0.28188]
[1779415944976,56.85,77595.49,4.8,-0.00142,0.0,0.28182]
[1779415950012,56.85,77598.23,4.8,-0.00141,0.0,0.28117]
[1779415955047,56.85,77597.71,4.8,-0.00141,0.0,0.28086]
[1779415962096,56.85,77593.3,4.8,-0.00142,0.0,0.28192]
[1779415967131,56.85,77588.96,4.8,-0.00142,0.0,0.28296]
[1779415972166,56.85,77588.93,4.8,-0.00142,0.0,0.28297]
[1779415977201,56.85,77586.01,4.8,-0.00143,0.0,0.28367]
[1779415983246,56.85,77584.63,4.8,-0.00143,0.0,0.28401]
[1779415988280,56.85,77583.18,4.8,-0.00143,0.0,0.28436]
[1779415994321,56.85,77583.19,4.8,-0.00143,0.0,0.28435]
[1779416002378,56.85,77583.36,4.8,-0.00143,0.0,0.28431]
[1779416007417,56.85,77599.97,4.8,-0.00141,0.0,0.28033]
[1779416012452,56.85,77600.01,4.8,-0.00141,0.0,0.27989]
[1779416017487,56.85,77602.25,4.8,-0.0014,0.0,0.27936]
[1779416022523,56.85,77604.38,4.8,-0.0014,0.0,0.27885]
[1779416029572,56.85,77604.77,4.8,-0.0014,0.0,0.27876]
[1779416040649,56.85,77604.92,4.8,-0.0014,0.0,0.27872]
[1779416045685,56.85,77602.5,4.8,-0.0014,0.0,0.2793]
[1779416053740,56.85,77602.9,4.8,-0.0014,0.0,0.2792]
[1779416061796,56.85,77602.39,4.8,-0.0014,0.0,0.27932]
[1779416066830,56.85,77602.64,4.8,-0.0014,0.0,0.27926]
[1779416071866,56.85,77602.66,4.8,-0.0014,0.0,0.27884]
[1779416077908,56.85,77602.63,4.8,-0.0014,0.0,0.27884]
[1779416083951,56.85,77602.63,4.8,-0.0014,0.0,0.27884]
[1779416088986,56.85,77602.7,4.8,-0.0014,0.0,0.27883]
[1779416097049,56.85,77602.7,4.8,-0.0014,0.0,0.27883]
[1779416102083,56.85,77603.95,4.8,-0.0014,0.0,0.27853]
[1779416107118,56.85,77622.48,4.8,-0.00138,0.0,0.27416]
[1779416112154,56.85,77624.28,4.8,-0.00137,0.0,0.27374]
[1779416117189,56.85,77623.7,4.8,-0.00137,0.0,0.27388]
[1779416122225,56.85,77625.61,4.8,-0.00137,0.0,0.27343]
[1779416127259,56.85,77611.1,4.8,-0.00139,0.0,0.27684]
[1779416132294,56.85,77613.32,4.8,-0.00139,0.0,0.27589]
[1779416138336,56.85,77616.22,4.8,-0.00138,0.0,0.27521]
[1779416143371,56.85,77623.08,4.8,-0.00137,0.0,0.27361]
[1779416148406,56.85,77627.37,4.8,-0.00137,0.0,0.27261]
[1779416153443,56.85,77629.91,4.8,-0.00136,0.0,0.27201]
[1779416158478,56.85,77632.75,4.8,-0.00136,0.0,0.27136]
[1779416163513,56.85,77635.95,4.8,-0.00136,0.0,0.27061]
[1779416169555,56.85,77635.68,4.8,-0.00136,0.0,0.27068]
[1779416175597,56.85,77636.76,4.8,-0.00136,0.0,0.27043]
[1779416182646,56.85,77637.57,4.8,-0.00135,0.0,0.27024]
[1779416187681,56.85,77632.53,4.8,-0.00136,0.0,0.27141]
[1779416192716,56.85,77633.64,4.8,-0.00136,0.0,0.27074]
[1779416197751,56.85,77633.35,4.8,-0.00136,0.0,0.2708]
[1779416202792,56.85,77634.83,4.8,-0.00136,0.0,0.27046]
[1779416207826,56.85,77634.16,4.8,-0.00136,0.0,0.27061]
[1779416212897,56.85,77634.24,4.8,-0.00136,0.0,0.2706]
[1779416217832,56.85,77638.81,4.8,-0.00135,0.0,0.26954]
[1779416222973,56.85,77639.03,4.8,-0.00135,0.0,0.26949]
[1779416223516,56.85,77639.03,4.8,-0.00135,0.0,0.26949]
[1779416224646,56.85,77638.69,4.8,-0.00135,0.0,0.26957]
[1779416230022,56.85,77637.67,4.8,-0.00135,0.0,0.2698]
[1779416235057,56.85,77638.06,4.8,-0.00135,0.0,0.26971]
[1779416241099,56.85,77637.41,4.8,-0.00135,0.0,0.26986]
[1779416242434,56.85,77637.41,4.8,-0.00135,0.0,0.26986]
[1779416244919,56.85,77629.9,4.8,-0.00136,0.0,0.2716]
[1779416251168,56.85,77638.05,4.8,-0.00135,0.0,0.2693]
[1779416256204,56.85,77639.4,4.8,-0.00135,0.0,0.26899]
[1779416259113,56.85,77639.4,4.8,-0.00135,0.0,0.26899]
[1779416264261,56.85,77645.74,4.8,-0.00134,0.0,0.26754]
[1779416269296,56.85,77646.65,4.8,-0.00134,0.0,0.26733]
[1779416274331,56.85,77648.37,4.8,-0.00134,0.0,0.26694]
[1779416279366,56.85,77645.31,4.8,-0.00134,0.0,0.26764]
[1779416284401,56.85,77639.91,4.8,-0.00135,0.0,0.26888]
[1779416289437,56.85,77640.83,4.8,-0.00135,0.0,0.26866]
[1779416294472,56.85,77632.58,4.8,-0.00136,0.0,0.27057]
[1779416299507,56.85,77634.36,4.8,-0.00135,0.0,0.27016]
[1779416304542,56.85,77634.14,4.8,-0.00135,0.0,0.27021]
[1779416309577,56.85,77633.79,4.8,-0.00135,0.0,0.27029]
[1779416315619,56.85,77633.85,4.8,-0.00135,0.0,0.26986]
[1779416320653,56.85,77638.5,4.8,-0.00135,0.0,0.26879]
[1779416325689,56.85,77639.39,4.8,-0.00135,0.0,0.26858]
[1779416330724,56.85,77639.29,4.8,-0.00135,0.0,0.26861]
[1779416335759,56.85,77640.2,4.8,-0.00134,0.0,0.2684]
[1779416340795,56.85,77640.65,4.8,-0.00134,0.0,0.26829]
[1779416345829,56.85,77640.23,4.8,-0.00134,0.0,0.26839]
[1779416350863,56.85,77639.61,4.8,-0.00135,0.0,0.26853]
[1779416355899,56.85,77639.63,4.8,-0.00135,0.0,0.26853]
[1779416360934,56.85,77639.77,4.8,-0.00135,0.0,0.2685]
[1779416367983,56.85,77639.9,4.8,-0.00134,0.0,0.26847]
[1779416373018,56.85,77639.63,4.8,-0.00134,0.0,0.26812]
[1779416378053,56.85,77639.26,4.8,-0.00134,0.0,0.2682]
[1779416383088,56.85,77646.31,4.8,-0.00133,0.0,0.26659]
[1779416388123,56.85,77647.95,4.8,-0.00133,0.0,0.26621]
[1779416393158,56.85,77647.84,4.8,-0.00133,0.0,0.26624]
[1779416398193,56.85,77644.21,4.8,-0.00134,0.0,0.26707]
[1779416403229,56.85,77631.54,4.8,-0.00135,0.0,0.26998]
[1779416408262,56.85,77636.5,4.8,-0.00135,0.0,0.26884]
[1779416413298,56.85,77648.06,4.8,-0.00133,0.0,0.26619]
[1779416418334,56.85,77649.12,4.8,-0.00133,0.0,0.26595]
[1779416423369,56.85,77650.19,4.8,-0.00133,0.0,0.2657]
[1779416428404,56.85,77650.7,4.8,-0.00133,0.0,0.26559]
[1779416433439,56.85,77651.93,4.8,-0.00133,0.0,0.2649]
[1779416438474,56.85,77652.73,4.8,-0.00132,0.0,0.26472]
[1779416443509,56.85,77661.47,4.8,-0.00131,0.0,0.26274]
[1779416448546,56.85,77663.45,4.8,-0.00131,0.0,0.2623]
[1779416453580,56.85,77664.19,4.8,-0.00131,0.0,0.26213]
[1779416458616,56.85,77664.92,4.8,-0.00131,0.0,0.26197]
[1779416463653,56.85,77664.59,4.8,-0.00131,0.0,0.26204]
[1779416468688,56.85,77651.95,4.8,-0.00133,0.0,0.2649]
[1779416473723,56.85,77653.29,4.8,-0.00132,0.0,0.26459]
[1779416478759,56.85,77653.63,4.8,-0.00132,0.0,0.26451]
[1779416484801,56.85,77653.23,4.8,-0.00132,0.0,0.26461]
[1779416491850,56.85,77652.25,4.8,-0.00132,0.0,0.26442]
[1779416497892,56.85,77653.04,4.8,-0.00132,0.0,0.26424]
[1779416502927,56.85,77653.73,4.8,-0.00132,0.0,0.26409]
[1779416507961,56.85,77652.07,4.8,-0.00132,0.0,0.26446]
[1779416512996,56.85,77654.46,4.8,-0.00132,0.0,0.26392]
[1779416516957,56.85,77654.46,4.8,-0.00132,0.0,0.26392]
[1779416517312,56.85,77654.46,4.8,-0.00132,0.0,0.26392]
[1779416523070,56.85,77641.09,4.8,-0.00134,0.0,0.26696]
[1779416528106,56.85,77640.79,4.8,-0.00134,0.0,0.26703]
[1779416533141,56.85,77651.98,4.8,-0.00132,0.0,0.26448]
[1779416538176,56.85,77659.1,4.8,-0.00131,0.0,0.26287]
[1779416543211,56.85,77662.56,4.8,-0.00131,0.0,0.26209]
[1779416548246,56.85,77650.95,4.8,-0.00132,0.0,0.26472]
[1779416553281,56.85,77647.25,4.8,-0.00133,0.0,0.26515]
[1779416558319,56.85,77640.67,4.8,-0.00134,0.0,0.26665]
[1779416563353,56.85,77639.89,4.8,-0.00134,0.0,0.26683]
[1779416568387,56.85,77624.96,4.8,-0.00136,0.0,0.27026]
[1779416573424,56.85,77622.81,4.8,-0.00136,0.0,0.27076]
[1779416581480,56.85,77623.51,4.8,-0.00136,0.0,0.27059]
[1779416586516,56.85,77623.56,4.8,-0.00136,0.0,0.27058]
[1779416591551,56.85,77622.29,4.8,-0.00136,0.0,0.27088]
[1779416596586,56.85,77615.61,4.8,-0.00137,0.0,0.27243]
[1779416601621,56.85,77612.57,4.8,-0.00137,0.0,0.27314]
[1779416606655,56.85,77607.48,4.8,-0.00138,0.0,0.27433]
[1779416611691,56.85,77605.93,4.8,-0.00138,0.0,0.27427]
[1779416616726,56.85,77602.85,4.8,-0.00138,0.0,0.275]
[1779416626796,56.85,77600.8,4.8,-0.00139,0.0,0.27548]
[1779416632840,56.85,77600.24,4.8,-0.00139,0.0,0.27561]
[1779416638882,56.85,77600.25,4.8,-0.00139,0.0,0.27561]
[1779416643919,56.85,77600.6,4.8,-0.00139,0.0,0.27552]
[1779416648954,56.85,77600.45,4.8,-0.00139,0.0,0.27556]
[1779416653990,56.85,77600.39,4.8,-0.00139,0.0,0.27557]
[1779416659027,56.85,77600.19,4.8,-0.00139,0.0,0.27562]
[1779416665069,56.85,77599.62,4.8,-0.00139,0.0,0.27575]
[1779416670104,56.85,77601.72,4.8,-0.00138,0.0,0.27526]
[1779416675140,56.85,77600.18,4.8,-0.00138,0.0,0.2752]
[1779416680175,56.85,77598.17,4.8,-0.00139,0.0,0.27568]
[1779416682943,56.85,77598.16,4.8,-0.00139,0.0,0.27568]
[1779416688231,56.85,77593.17,4.8,-0.00139,0.0,0.27686]
[1779416693266,56.85,77590.33,4.8,-0.0014,0.0,0.27753]
[1779416698301,56.85,77587.3,4.8,-0.0014,0.0,0.27825]
[1779416699975,56.85,77587.3,4.8,-0.0014,0.0,0.27825]
[1779416706357,56.85,77591.99,4.8,-0.00139,0.0,0.27713]
[1779416711392,56.85,77585.99,4.8,-0.0014,0.0,0.27856]
[1779416717007,56.85,77582.82,4.8,-0.00141,0.0,0.27931]
[1779416723460,56.85,77576.08,4.8,-0.00142,0.0,0.28092]
[1779416731539,56.85,77555.88,4.8,-0.00144,0.0,0.28536]
[1779416734032,56.85,77556.19,4.8,-0.00144,0.0,0.28529]
[1779416742616,56.85,77557.24,4.8,-0.00144,0.0,0.28503]
[1779416747651,56.85,77557.39,4.8,-0.00144,0.0,0.285]
[1779416751052,56.85,77553.25,4.8,-0.00144,0.0,0.286]
[1779416760743,56.85,77548.1,4.8,-0.00145,0.0,0.28726]
[1779416765781,56.85,77552.0,4.8,-0.00145,0.0,0.28631]
[1779416768088,56.85,77552.51,4.8,-0.00145,0.0,0.28618]
[1779416777867,56.85,77557.67,4.8,-0.00144,0.0,0.28493]
[1779416782903,56.85,77557.72,4.8,-0.00144,0.0,0.28492]
[1779416785122,56.85,77561.73,4.8,-0.00143,0.0,0.28395]
[1779416793200,56.85,77562.54,4.8,-0.00143,0.0,0.28332]
[1779416800025,56.85,77561.57,4.8,-0.00143,0.0,0.28355]
[1779416802157,56.85,77561.97,4.8,-0.00143,0.0,0.28346]
[1779416805493,56.85,77566.07,4.8,-0.00143,0.0,0.28247]
[1779416811101,56.85,77566.2,4.8,-0.00143,0.0,0.28244]
[1779416816136,56.85,77564.48,4.8,-0.00143,0.0,0.28285]
[1779416819197,56.85,77565.61,4.8,-0.00143,0.0,0.28258]
[1779416825200,56.85,77578.45,4.8,-0.00141,0.0,0.2795]
[1779416830234,56.85,77578.85,4.8,-0.00141,0.0,0.27941]
[1779416836210,56.85,77578.78,4.8,-0.00141,0.0,0.27942]
[1779416841311,56.85,77579.44,4.8,-0.00141,0.0,0.27927]
[1779416846346,56.85,77577.91,4.8,-0.00141,0.0,0.27963]
[1779416851380,56.85,77580.46,4.8,-0.0014,0.0,0.2786]
[1779416853232,56.85,77582.03,4.8,-0.0014,0.0,0.27823]
[1779416858430,56.85,77586.21,4.8,-0.0014,0.0,0.27723]
[1779416865479,56.85,77587.51,4.8,-0.00139,0.0,0.27693]
[1779416870268,56.85,77588.41,4.8,-0.00139,0.0,0.27671]
[1779416875549,56.85,77587.64,4.8,-0.00139,0.0,0.2769]
[1779416880583,56.85,77588.0,4.8,-0.00139,0.0,0.27681]
[1779416885619,56.85,77590.3,4.8,-0.00139,0.0,0.27627]
[1779416887276,56.85,77590.51,4.8,-0.00139,0.0,0.27622]
[1779416892669,56.85,77589.26,4.8,-0.00139,0.0,0.27651]
[1779416897703,56.85,77577.08,4.8,-0.00141,0.0,0.2794]
[1779416902738,56.85,77576.08,4.8,-0.00141,0.0,0.27964]
[1779416904314,56.85,77576.18,4.8,-0.00141,0.0,0.27962]
[1779416909787,56.85,77576.37,4.8,-0.00141,0.0,0.27957]
[1779416914822,56.85,77576.83,4.8,-0.00141,0.0,0.27904]
[1779416919857,56.85,77582.32,4.8,-0.0014,0.0,0.27773]
[1779416921322,56.85,77582.15,4.8,-0.0014,0.0,0.27777]
[1779416926907,56.85,77581.52,4.8,-0.0014,0.0,0.27792]
[1779416931941,56.85,77583.12,4.8,-0.0014,0.0,0.27754]
[1779416936976,56.85,77582.69,4.8,-0.0014,0.0,0.27764]
[1779416938345,56.85,77582.57,4.8,-0.0014,0.0,0.27767]
[1779416944025,56.85,77583.23,4.8,-0.0014,0.0,0.27752]
[1779416949060,56.85,77592.43,4.8,-0.00139,0.0,0.27534]
[1779416955103,56.85,77592.99,4.8,-0.00139,0.0,0.27521]
[1779416955402,56.85,77592.99,4.8,-0.00139,0.0,0.27521]
[1779416961145,56.85,77593.3,4.8,-0.00138,0.0,0.27514]
[1779416967187,56.85,77593.23,4.8,-0.00138,0.0,0.27515]
[1779416972222,56.85,77592.73,4.8,-0.00138,0.0,0.27485]
[1779416972437,56.85,77592.73,4.8,-0.00138,0.0,0.27485]
[1779416979272,56.85,77594.6,4.8,-0.00138,0.0,0.27441]
[1779416987330,56.85,77595.47,4.8,-0.00138,0.0,0.27421]
[1779416989457,56.85,77595.68,4.8,-0.00138,0.0,0.27416]
[1779416995385,56.85,77597.57,4.8,-0.00138,0.0,0.27372]
[1779417001427,56.85,77594.88,4.8,-0.00138,0.0,0.27435]
[1779417006491,56.85,77595.77,4.8,-0.00138,0.0,0.27414]
[1779417012505,56.85,77599.17,4.8,-0.00138,0.0,0.27334]
[1779417017540,56.85,77603.76,4.8,-0.00137,0.0,0.27227]
[1779417022575,56.85,77603.7,4.8,-0.00137,0.0,0.27228]
[1779417023528,56.85,77603.7,4.8,-0.00137,0.0,0.27228]
[1779417028617,56.85,77605.26,4.8,-0.00137,0.0,0.27192]
[1779417033653,56.85,77605.82,4.8,-0.00136,0.0,0.27137]
[1779417038687,56.85,77610.19,4.8,-0.00136,0.0,0.27036]
[1779417040546,56.85,77610.19,4.8,-0.00136,0.0,0.27036]
[1779417045742,56.85,77616.65,4.8,-0.00135,0.0,0.26887]
[1779417050777,56.85,77622.26,4.8,-0.00134,0.0,0.26758]
[1779417055812,56.85,77629.32,4.8,-0.00133,0.0,0.26596]
[1779417057570,56.85,77629.7,4.8,-0.00133,0.0,0.26588]
[1779417062861,56.85,77627.91,4.8,-0.00134,0.0,0.26628]
[1779417065884,56.85,77608.84,4.8,-0.00136,0.0,0.27067]
[1779417070920,56.85,77610.84,4.8,-0.00136,0.0,0.27021]
[1779417074603,56.85,77609.91,4.8,-0.00136,0.0,0.27042]
[1779417080989,56.85,77610.82,4.8,-0.00136,0.0,0.27021]
[1779417086024,56.85,77609.42,4.8,-0.00136,0.0,0.27054]
[1779417091623,56.85,77609.4,4.8,-0.00136,0.0,0.27054]
[1779417097101,56.85,77610.2,4.8,-0.00136,0.0,0.26994]
[1779417102137,56.85,77610.11,4.8,-0.00136,0.0,0.26996]
[1779417108179,56.85,77609.87,4.8,-0.00136,0.0,0.27002]
[1779417108648,56.85,77609.87,4.8,-0.00136,0.0,0.27002]
[1779417114221,56.85,77608.89,4.8,-0.00136,0.0,0.27025]
[1779417119256,56.85,77611.08,4.8,-0.00136,0.0,0.26974]
[1779417124291,56.85,77620.94,4.8,-0.00134,0.0,0.26747]
[1779417125672,56.85,77623.36,4.8,-0.00134,0.0,0.26691]
[1779417127963,56.85,77625.64,4.8,-0.00134,0.0,0.26639]
[1779417128373,56.85,77625.64,4.8,-0.00134,0.0,0.26639]
[1779417133572,56.85,77633.15,4.8,-0.00133,0.0,0.26468]
[1779417141412,56.85,77626.35,4.8,-0.00134,0.0,0.26623]
[1779417142706,56.85,77626.35,4.8,-0.00134,0.0,0.26623]
[1779417148461,56.85,77621.21,4.8,-0.00134,0.0,0.26741]
[1779417153496,56.85,77619.87,4.8,-0.00134,0.0,0.2673]
[1779417158072,56.85,77619.45,4.8,-0.00134,0.0,0.2674]
[1779417163566,56.85,77620.49,4.8,-0.00134,0.0,0.26716]
[1779417169608,56.85,77621.0,4.8,-0.00134,0.0,0.26704]
[1779417175112,56.85,77621.0,4.8,-0.00134,0.0,0.26704]
[1779417180685,56.85,77620.39,4.8,-0.00134,0.0,0.26718]
[1779417185720,56.85,77620.41,4.8,-0.00134,0.0,0.26718]
[1779417190755,56.85,77618.52,4.8,-0.00134,0.0,0.26761]
[1779417192115,56.85,77618.52,4.8,-0.00134,0.0,0.26761]
[1779417197804,56.85,77609.91,4.8,-0.00135,0.0,0.2696]
[1779417209155,56.85,77607.34,4.8,-0.00136,0.0,0.27019]
[1779417214923,56.85,77604.79,4.8,-0.00136,0.0,0.27037]
[1779417219957,56.85,77591.25,4.8,-0.00138,0.0,0.27352]
[1779417224993,56.85,77588.25,4.8,-0.00138,0.0,0.27422]
[1779417226176,56.85,77588.25,4.8,-0.00138,0.0,0.27422]
[1779417232042,56.85,77587.45,4.8,-0.00138,0.0,0.27441]
[1779417237077,56.85,77586.9,4.8,-0.00138,0.0,0.27454]
[1779417242112,56.85,77583.0,4.8,-0.00139,0.0,0.27546]
[1779417243212,56.85,77583.0,4.8,-0.00139,0.0,0.27546]
[1779417249162,56.85,77583.75,4.8,-0.00139,0.0,0.27528]
[1779417260215,56.85,77584.29,4.8,-0.00139,0.0,0.27515]
[1779417265275,56.85,77584.27,4.8,-0.00139,0.0,0.27516]
[1779417270310,56.85,77574.01,4.8,-0.0014,0.0,0.27758]
[1779417275346,56.85,77565.81,4.8,-0.00141,0.0,0.27911]
[1779417277248,56.85,77565.75,4.8,-0.00141,0.0,0.27912]
[1779417283364,56.85,77573.25,4.8,-0.0014,0.0,0.27734]
[1779417284417,56.85,77549.22,4.8,-0.00143,0.0,0.28309]
[1779417286777,56.85,77549.64,4.8,-0.00143,0.0,0.28299]
[1779417289515,56.85,77550.08,4.8,-0.00143,0.0,0.28288]
[1779417289520,56.85,77550.08,4.8,-0.00143,0.0,0.28288]
[1779417295493,56.85,77561.26,4.8,-0.00141,0.0,0.2802]
[1779417295802,56.85,77561.26,4.8,-0.00141,0.0,0.2802]
[1779417301536,56.85,77561.57,4.8,-0.00141,0.0,0.28012]
[1779417302789,56.85,77561.37,4.8,-0.00141,0.0,0.28017]
[1779417308585,56.85,77561.96,4.8,-0.00141,0.0,0.28003]
[1779417316642,56.85,77561.41,4.8,-0.00141,0.0,0.28016]
[1779417319822,56.85,77573.48,4.8,-0.0014,0.0,0.27728]
[1779417329733,56.85,77567.43,4.8,-0.00141,0.0,0.27872]
[1779417334769,56.85,77567.35,4.8,-0.0014,0.0,0.27832]
[1779417336857,56.85,77566.89,4.8,-0.00141,0.0,0.27843]
[1779417342825,56.85,77575.63,4.8,-0.00139,0.0,0.27635]
[1779417347860,56.85,77573.66,4.8,-0.0014,0.0,0.27682]
[1779417352894,56.85,77569.42,4.8,-0.0014,0.0,0.27782]
[1779417353892,56.85,77569.42,4.8,-0.0014,0.0,0.27782]
[1779417358937,56.85,77563.92,4.8,-0.00141,0.0,0.27913]
[1779417363972,56.85,77570.86,4.8,-0.0014,0.0,0.27748]
[1779417369009,56.85,77575.06,4.8,-0.00139,0.0,0.27649]
[1779417370926,56.85,77573.6,4.8,-0.0014,0.0,0.27683]
[1779417378072,56.85,77572.91,4.8,-0.0014,0.0,0.277]
[1779417384114,56.85,77572.45,4.8,-0.0014,0.0,0.27711]
[1779417387947,56.85,77573.64,4.8,-0.0014,0.0,0.27682]
[1779417393176,56.85,77576.0,4.8,-0.00139,0.0,0.27584]
[1779417399219,56.85,77574.48,4.8,-0.00139,0.0,0.2762]
[1779417404254,56.85,77571.37,4.8,-0.0014,0.0,0.27694]
[1779417404970,56.85,77571.37,4.8,-0.0014,0.0,0.27694]
[1779417410296,56.85,77575.12,4.8,-0.00139,0.0,0.27605]
[1779417415331,56.85,77583.27,4.8,-0.00138,0.0,0.27413]
[1779417420366,56.85,77585.29,4.8,-0.00138,0.0,0.27366]
[1779417422004,56.85,77583.71,4.8,-0.00138,0.0,0.27403]
[1779417427415,56.85,77587.25,4.8,-0.00138,0.0,0.2732]
[1779417433456,56.85,77583.66,4.8,-0.00138,0.0,0.27404]
[1779417438491,56.85,77583.85,4.8,-0.00138,0.0,0.27399]
[1779417439044,56.85,77583.85,4.8,-0.00138,0.0,0.27399]
[1779417445541,56.85,77583.87,4.8,-0.00138,0.0,0.27399]
[1779417452708,56.85,77583.45,4.8,-0.00138,0.0,0.27409]
[1779417458632,56.85,77583.02,4.8,-0.00138,0.0,0.27377]
[1779417463667,56.85,77582.33,4.8,-0.00138,0.0,0.27393]
[1779417468702,56.85,77582.29,4.8,-0.00138,0.0,0.27394]
[1779417469742,56.85,77582.29,4.8,-0.00138,0.0,0.27394]
[1779417474744,56.85,77573.01,4.8,-0.00139,0.0,0.27613]
[1779417479779,56.85,77572.66,4.8,-0.00139,0.0,0.27621]
[1779417484814,56.85,77573.54,4.8,-0.00139,0.0,0.276]
[1779417485813,56.85,77573.54,4.8,-0.00139,0.0,0.276]
[1779417491863,56.85,77572.77,4.8,-0.00139,0.0,0.27618]
[1779417498006,56.85,77573.62,4.8,-0.00139,0.0,0.27598]
[1779417503947,56.85,77572.34,4.8,-0.00139,0.0,0.27628]
[1779417512005,56.85,77570.94,4.8,-0.00139,0.0,0.27619]
[1779417515027,56.85,77570.94,4.8,-0.00139,0.0,0.27619]
[1779417521066,56.85,77569.21,4.8,-0.0014,0.0,0.2766]
[1779417523310,56.85,77569.2,4.8,-0.0014,0.0,0.2766]
[1779417524548,56.85,77569.19,4.8,-0.0014,0.0,0.27661]
[1779417531135,56.85,77569.58,4.8,-0.0014,0.0,0.27651]
[1779417531961,56.85,77569.58,4.8,-0.0014,0.0,0.27651]
[1779417538185,56.85,77568.92,4.8,-0.0014,0.0,0.27667]
[1779417544227,56.85,77568.6,4.8,-0.0014,0.0,0.27675]
[1779417548994,56.85,77568.47,4.8,-0.0014,0.0,0.27678]
[1779417554297,56.85,77568.13,4.8,-0.0014,0.0,0.27686]
[1779417559332,56.85,77566.78,4.8,-0.0014,0.0,0.27718]
[1779417564634,56.85,77565.51,4.8,-0.0014,0.0,0.27748]
[1779417570409,56.85,77566.97,4.8,-0.0014,0.0,0.27713]
[1779417578465,56.85,77571.83,4.8,-0.00139,0.0,0.27556]
[1779417581668,56.85,77577.63,4.8,-0.00138,0.0,0.27419]
[1779417587528,56.85,77578.06,4.8,-0.00138,0.0,0.27409]
[1779417592563,56.85,77579.71,4.8,-0.00138,0.0,0.2737]
[1779417597597,56.85,77577.77,4.8,-0.00138,0.0,0.27416]
[1779417598693,56.85,77577.77,4.8,-0.00138,0.0,0.27416]
[1779417604648,56.85,77576.6,4.8,-0.00138,0.0,0.27444]
[1779417610689,56.85,77568.62,4.8,-0.00139,0.0,0.27632]
[1779417615713,56.85,77565.88,4.8,-0.0014,0.0,0.27697]
[1779417620759,56.85,77562.4,4.8,-0.0014,0.0,0.27779]
[1779417627810,56.85,77562.16,4.8,-0.0014,0.0,0.27785]
[1779417632750,56.85,77563.66,4.8,-0.0014,0.0,0.27707]
[1779417640906,56.85,77569.75,4.8,-0.00139,0.0,0.27563]
[1779417645941,56.85,77577.25,4.8,-0.00138,0.0,0.27386]
[1779417649783,56.85,77577.04,4.8,-0.00138,0.0,0.27391]
[1779417655011,56.85,77580.09,4.8,-0.00138,0.0,0.2732]
[1779417662060,56.85,77579.53,4.8,-0.00138,0.0,0.27333]
[1779417666812,56.85,77579.53,4.8,-0.00138,0.0,0.27333]
[1779417673141,56.85,77583.46,4.8,-0.00137,0.0,0.27241]
[1779417679183,56.85,77582.85,4.8,-0.00137,0.0,0.27255]
[1779417683847,56.85,77584.3,4.8,-0.00137,0.0,0.27221]
[1779417689254,56.85,77584.27,4.8,-0.00137,0.0,0.27222]
[1779417694292,56.85,77582.67,4.8,-0.00137,0.0,0.27217]
[1779417699327,56.85,77576.54,4.8,-0.00138,0.0,0.27361]
[1779417700850,56.85,77576.54,4.8,-0.00138,0.0,0.27361]
[1779417706383,56.85,77557.01,4.8,-0.00141,0.0,0.27822]
[1779417711454,56.85,77559.93,4.8,-0.0014,0.0,0.27753]
[1779417716489,56.85,77574.65,4.8,-0.00138,0.0,0.27405]
[1779417717884,56.85,77574.65,4.8,-0.00138,0.0,0.27405]
[1779417723538,56.85,77582.17,4.8,-0.00137,0.0,0.27229]
[1779417728574,56.85,77580.71,4.8,-0.00137,0.0,0.27263]
[1779417733608,56.85,77580.81,4.8,-0.00137,0.0,0.27261]
[1779417734919,56.85,77580.81,4.8,-0.00137,0.0,0.27261]
[1779417738963,56.85,77580.95,4.8,-0.00137,0.0,0.27258]
[1779417739202,56.85,77580.69,4.8,-0.00137,0.0,0.27264]
[1779417746699,56.85,77583.0,4.8,-0.00137,0.0,0.2721]
[1779417751952,56.85,77582.97,4.8,-0.00137,0.0,0.2721]
[1779417757776,56.85,77584.88,4.8,-0.00137,0.0,0.27124]
[1779417763818,56.85,77584.96,4.8,-0.00137,0.0,0.27122]
[1779417768988,56.85,77585.19,4.8,-0.00137,0.0,0.27117]
[1779417775903,56.85,77586.86,4.8,-0.00136,0.0,0.27078]
[1779417780938,56.85,77586.13,4.8,-0.00137,0.0,0.27095]
[1779417786019,56.85,77585.26,4.8,-0.00137,0.0,0.27115]
[1779417792016,56.85,77584.8,4.8,-0.00137,0.0,0.27126]
[1779417798058,56.85,77582.74,4.8,-0.00137,0.0,0.27174]
[1779417803055,56.85,77578.7,4.8,-0.00137,0.0,0.27268]
[1779417810142,56.85,77577.52,4.8,-0.00138,0.0,0.27296]
[1779417815177,56.85,77578.03,4.8,-0.00137,0.0,0.27242]
[1779417820066,56.85,77578.12,4.8,-0.00137,0.0,0.2724]
[1779417825251,56.85,77584.9,4.8,-0.00136,0.0,0.27082]
[1779417830286,56.85,77584.41,4.8,-0.00137,0.0,0.27093]
[1779417835321,56.85,77577.61,4.8,-0.00137,0.0,0.27252]
[1779417837098,56.85,77577.61,4.8,-0.00137,0.0,0.27252]
[1779417842369,56.85,77572.49,4.8,-0.00138,0.0,0.27372]
[1779417852440,56.85,77572.49,4.8,-0.00138,0.0,0.27372]
[1779417854124,56.85,77572.49,4.8,-0.00138,0.0,0.27372]
[1779417859488,56.85,77569.09,4.8,-0.00139,0.0,0.27452]
[1779417869559,56.85,77569.4,4.8,-0.00139,0.0,0.27444]
[1779417871145,56.85,77569.4,4.8,-0.00139,0.0,0.27444]
[1779417876612,56.85,77567.4,4.8,-0.00139,0.0,0.27449]
[1779417881648,56.85,77564.99,4.8,-0.00139,0.0,0.27506]
[1779417886683,56.85,77564.97,4.8,-0.00139,0.0,0.27506]
[1779417888177,56.85,77564.97,4.8,-0.00139,0.0,0.27506]
[1779417893733,56.85,77564.51,4.8,-0.00139,0.0,0.27517]
[1779417898768,56.85,77563.84,4.8,-0.00139,0.0,0.27533]
[1779417905202,56.85,77562.2,4.8,-0.00139,0.0,0.27572]
[1779417914880,56.85,77567.98,4.8,-0.00138,0.0,0.27436]
[1779417919914,56.85,77564.24,4.8,-0.00139,0.0,0.27524]
[1779417922236,56.85,77563.4,4.8,-0.00139,0.0,0.27543]
[1779417927971,56.85,77563.08,4.8,-0.00139,0.0,0.27551]
[1779417933006,56.85,77562.93,4.8,-0.00139,0.0,0.27512]
[1779417939268,56.85,77562.99,4.8,-0.00139,0.0,0.27511]
[1779417943708,56.85,77560.71,4.8,-0.00139,0.0,0.27565]
[1779417945120,56.85,77619.24,4.8,-0.00132,0.0,0.26213]
[1779417948526,56.85,77613.14,4.8,-0.00132,0.0,0.26351]
[1779417954188,56.85,77619.09,4.8,-0.00132,0.0,0.26216]
[1779417959223,56.85,77619.3,4.8,-0.00132,0.0,0.26211]
[1779417964258,56.85,77620.14,4.8,-0.00132,0.0,0.26192]
[1779417969294,56.85,77602.74,4.8,-0.00134,0.0,0.26588]
[1779417974329,56.85,77602.34,4.8,-0.00134,0.0,0.26597]
[1779417978879,56.85,77603.02,4.8,-0.00134,0.0,0.26581]
[1779417986415,56.85,77602.44,4.8,-0.00134,0.0,0.26594]
[1779417992457,56.85,77600.23,4.8,-0.00134,0.0,0.26604]
[1779417995914,56.85,77600.25,4.8,-0.00134,0.0,0.26603]
[1779417998318,56.85,77594.5,4.8,-0.00135,0.0,0.26735]
[1779418005548,56.85,77593.79,4.8,-0.00135,0.0,0.26752]
[1779418012939,56.85,77593.84,4.8,-0.00135,0.0,0.2675]
[1779418019646,56.85,77594.01,4.8,-0.00135,0.0,0.26747]
[1779418027703,56.85,77595.92,4.8,-0.00134,0.0,0.26703]
[1779418029959,56.85,77596.47,4.8,-0.00134,0.0,0.2669]
[1779418035759,56.85,77599.17,4.8,-0.00134,0.0,0.26628]
[1779418040794,56.85,77599.35,4.8,-0.00134,0.0,0.26624]
[1779418044897,56.85,77599.62,4.8,-0.00134,0.0,0.26618]
[1779418050864,56.85,77598.72,4.8,-0.00134,0.0,0.26638]
[1779418055385,56.85,77598.75,4.8,-0.00134,0.0,0.26597]
[1779418055783,56.85,77598.75,4.8,-0.00134,0.0,0.26597]
[1779418055921,56.85,77574.58,4.8,-0.00137,0.0,0.27155]
[1779418059505,56.85,77566.54,4.8,-0.00138,0.0,0.27343]
[1779418062939,56.85,77568.5,4.8,-0.00138,0.0,0.27297]
[1779418064535,56.85,77582.06,4.8,-0.00136,0.0,0.26981]
[1779418070008,56.85,77588.37,4.8,-0.00135,0.0,0.26835]
[1779418075364,56.85,77588.37,4.8,-0.00135,0.0,0.26835]
[1779418076834,56.85,77566.19,4.8,-0.00138,0.0,0.27351]
[1779418080138,56.85,77573.24,4.8,-0.00137,0.0,0.27186]
[1779418081846,56.85,77573.51,4.8,-0.00137,0.0,0.2718]
[1779418083906,56.85,77574.09,4.8,-0.00137,0.0,0.27166]
[1779418089137,56.85,77574.31,4.8,-0.00137,0.0,0.27161]
[1779418094206,56.85,77565.87,4.8,-0.00138,0.0,0.27359]
[1779418098057,56.85,77560.06,4.8,-0.00139,0.0,0.27495]
[1779418103269,56.85,77559.24,4.8,-0.00139,0.0,0.27515]
[1779418108304,56.85,77551.21,4.8,-0.0014,0.0,0.27705]
[1779418113346,56.85,77546.77,4.8,-0.0014,0.0,0.27768]
[1779418115099,56.85,77548.53,4.8,-0.0014,0.0,0.27726]
[1779418120397,56.85,77551.37,4.8,-0.0014,0.0,0.27659]
[1779418125430,56.85,77553.18,4.8,-0.0014,0.0,0.27616]
[1779418130465,56.85,77550.68,4.8,-0.0014,0.0,0.27675]
[1779418132129,56.85,77550.87,4.8,-0.0014,0.0,0.2767]
[1779418133551,56.85,77550.83,4.8,-0.0014,0.0,0.27671]
[1779418134493,56.85,77531.38,4.8,-0.00143,0.0,0.28136]
[1779418136501,56.85,77525.05,4.8,-0.00143,0.0,0.28289]
[1779418139412,56.85,77524.36,4.8,-0.00143,0.0,0.28306]
[1779418140522,56.85,77524.64,4.8,-0.00143,0.0,0.28299]
[1779418140792,56.85,77525.62,4.8,-0.00143,0.0,0.28275]
[1779418142535,56.85,77531.2,4.8,-0.00143,0.0,0.2814]
[1779418145150,56.85,77533.14,4.8,-0.00142,0.0,0.28094]
[1779418154634,56.85,77535.28,4.8,-0.00142,0.0,0.28042]
[1779418162693,56.85,77549.02,4.8,-0.0014,0.0,0.27714]
[1779418167728,56.85,77551.89,4.8,-0.0014,0.0,0.27646]
[1779418172763,56.85,77555.64,4.8,-0.00139,0.0,0.27515]
[1779418177798,56.85,77556.12,4.8,-0.00139,0.0,0.27504]
[1779418182834,56.85,77554.84,4.8,-0.00139,0.0,0.27534]
[1779418187868,56.85,77556.27,4.8,-0.00139,0.0,0.275]
[1779418193911,56.85,77555.97,4.8,-0.00139,0.0,0.27507]
[1779418198946,56.85,77561.68,4.8,-0.00138,0.0,0.27373]
[1779418204991,56.85,77561.81,4.8,-0.00138,0.0,0.2737]
[1779418210027,56.85,77558.49,4.8,-0.00139,0.0,0.27448]
[1779418215062,56.85,77558.42,4.8,-0.00139,0.0,0.2745]
[1779418220097,56.85,77558.54,4.8,-0.00139,0.0,0.27447]
[1779418227146,56.85,77558.72,4.8,-0.00139,0.0,0.27442]
[1779418232181,56.85,77558.47,4.8,-0.00138,0.0,0.27406]
[1779418237216,56.85,77553.58,4.8,-0.00139,0.0,0.27521]
[1779418242251,56.85,77552.59,4.8,-0.00139,0.0,0.27545]
[1779418247286,56.85,77552.6,4.8,-0.00139,0.0,0.27545]
[1779418254335,56.85,77556.55,4.8,-0.00139,0.0,0.27451]
[1779418259370,56.85,77556.95,4.8,-0.00139,0.0,0.27442]
[1779418264406,56.85,77558.25,4.8,-0.00139,0.0,0.27411]
[1779418269455,56.85,77559.13,4.8,-0.00138,0.0,0.27391]
[1779418275497,56.85,77559.6,4.8,-0.00138,0.0,0.2738]
[1779418280532,56.85,77561.61,4.8,-0.00138,0.0,0.27332]
[1779418285568,56.85,77557.23,4.8,-0.00139,0.0,0.27435]
[1779418290603,56.85,77557.65,4.8,-0.00139,0.0,0.27425]
[1779418297653,56.85,77556.98,4.8,-0.00138,0.0,0.27399]
[1779418302688,56.85,77556.97,4.8,-0.00138,0.0,0.27399]
[1779418316787,56.85,77556.99,4.8,-0.00138,0.0,0.27399]
[1779418322846,56.85,77559.68,4.8,-0.00138,0.0,0.27336]
[1779418327881,56.85,77559.31,4.8,-0.00138,0.0,0.27344]
[1779418332916,56.85,77559.2,4.8,-0.00138,0.0,0.27347]
[1779418337950,56.85,77558.98,4.8,-0.00138,0.0,0.27352]
[1779418343993,56.85,77560.67,4.8,-0.00138,0.0,0.27312]
[1779418349028,56.85,77561.63,4.8,-0.00138,0.0,0.2729]
[1779418349959,56.85,77561.63,4.8,-0.00138,0.0,0.2729]
[1779418350725,56.85,77561.63,4.8,-0.00138,0.0,0.2729]
[1779418363125,56.85,77561.07,4.8,-0.00138,0.0,0.27261]
[1779418368161,56.85,77560.44,4.8,-0.00138,0.0,0.27276]
[1779418373196,56.85,77560.81,4.8,-0.00138,0.0,0.27267]
[1779418378232,56.85,77565.32,4.8,-0.00137,0.0,0.27162]
[1779418383267,56.85,77570.55,4.8,-0.00136,0.0,0.2704]
[1779418388302,56.85,77571.45,4.8,-0.00136,0.0,0.27019]
[1779418394344,56.85,77571.13,4.8,-0.00136,0.0,0.27026]
[1779418399379,56.85,77573.58,4.8,-0.00136,0.0,0.26969]
[1779418404414,56.85,77574.39,4.8,-0.00136,0.0,0.26951]
[1779418409449,56.85,77581.18,4.8,-0.00135,0.0,0.26794]
[1779418414486,56.85,77580.9,4.8,-0.00135,0.0,0.26759]
[1779418419520,56.85,77577.59,4.8,-0.00135,0.0,0.26835]
[1779418425562,56.85,77568.18,4.8,-0.00137,0.0,0.27053]
[1779418430597,56.85,77568.44,4.8,-0.00137,0.0,0.27047]
[1779418435631,56.85,77568.73,4.8,-0.00137,0.0,0.2704]
[1779418440667,56.85,77568.65,4.8,-0.00137,0.0,0.27042]
[1779418445702,56.85,77561.97,4.8,-0.00137,0.0,0.27198]
[1779418450738,56.85,77562.02,4.8,-0.00137,0.0,0.27197]
[1779418455774,56.85,77561.94,4.8,-0.00137,0.0,0.27199]
[1779418460809,56.85,77561.1,4.8,-0.00138,0.0,0.27218]
[1779418465844,56.85,77560.9,4.8,-0.00138,0.0,0.27223]
[1779418472892,56.85,77555.55,4.8,-0.00138,0.0,0.27306]
[1779418477928,56.85,77554.93,4.8,-0.00138,0.0,0.27321]
[1779418482963,56.85,77553.32,4.8,-0.00138,0.0,0.27358]
[1779418487998,56.85,77553.06,4.8,-0.00138,0.0,0.27365]
[1779418493033,56.85,77553.62,4.8,-0.00138,0.0,0.27351]
[1779418502097,56.85,77553.94,4.8,-0.00138,0.0,0.27344]
[1779418507134,56.85,77559.83,4.8,-0.00137,0.0,0.27206]
[1779418512169,56.85,77560.53,4.8,-0.00137,0.0,0.27189]
[1779418517204,56.85,77560.91,4.8,-0.00137,0.0,0.27181]
[1779418522239,56.85,77560.37,4.8,-0.00137,0.0,0.27193]
[1779418527274,56.85,77560.46,4.8,-0.00137,0.0,0.27191]
[1779418532312,56.85,77560.71,4.8,-0.00137,0.0,0.27143]
[1779418537347,56.85,77565.39,4.8,-0.00137,0.0,0.27034]
[1779418542382,56.85,77564.4,4.8,-0.00137,0.0,0.27057]
[1779418549431,56.85,77560.44,4.8,-0.00137,0.0,0.2715]
[1779418554470,56.85,77559.16,4.8,-0.00137,0.0,0.2718]
[1779418561519,56.85,77558.98,4.8,-0.00137,0.0,0.27184]
[1779418566554,56.85,77560.14,4.8,-0.00137,0.0,0.27157]
[1779418571588,56.85,77559.57,4.8,-0.00137,0.0,0.2717]
[1779418576624,56.85,77562.9,4.8,-0.00137,0.0,0.27092]
[1779418581659,56.85,77568.7,4.8,-0.00136,0.0,0.26957]
[1779418586694,56.85,77568.26,4.8,-0.00136,0.0,0.26968]
[1779418591729,56.85,77569.43,4.8,-0.00136,0.0,0.26899]
[1779418596764,56.85,77569.24,4.8,-0.00136,0.0,0.26903]
[1779418601799,56.85,77569.26,4.8,-0.00136,0.0,0.26903]
[1779418607842,56.85,77569.08,4.8,-0.00136,0.0,0.26907]
[1779418613885,56.85,77568.68,4.8,-0.00136,0.0,0.26916]
[1779418618922,56.85,77568.72,4.8,-0.00136,0.0,0.26915]
[1779418623957,56.85,77568.43,4.8,-0.00136,0.0,0.26922]
[1779418628992,56.85,77571.56,4.8,-0.00136,0.0,0.2685]
[1779418634031,56.85,77576.22,4.8,-0.00135,0.0,0.26742]
[1779418640073,56.85,77576.32,4.8,-0.00135,0.0,0.2674]
[1779418645111,56.85,77577.59,4.8,-0.00135,0.0,0.2671]
[1779418650147,56.85,77577.8,4.8,-0.00135,0.0,0.26706]
[1779418655181,56.85,77579.36,4.8,-0.00134,0.0,0.26628]
[1779418662232,56.85,77579.99,4.8,-0.00134,0.0,0.26614]
[1779418667265,56.85,77580.28,4.8,-0.00134,0.0,0.26607]
[1779418672300,56.85,77581.12,4.8,-0.00134,0.0,0.26588]
[1779418677334,56.85,77581.23,4.8,-0.00134,0.0,0.26586]
[1779418682371,56.85,77581.34,4.8,-0.00134,0.0,0.26583]
[1779418687406,56.85,77581.53,4.8,-0.00134,0.0,0.26579]
[1779418692441,56.85,77583.28,4.8,-0.00134,0.0,0.26539]
[1779418697476,56.85,77583.27,4.8,-0.00134,0.0,0.26539]
[1779418702510,56.85,77586.47,4.8,-0.00133,0.0,0.26466]
[1779418707546,56.85,77586.15,4.8,-0.00133,0.0,0.26473]
[1779418712581,56.85,77587.23,4.8,-0.00133,0.0,0.26407]
[1779418720638,56.85,77587.28,4.8,-0.00133,0.0,0.26406]
[1779418725673,56.85,77587.52,4.8,-0.00133,0.0,0.26401]
[1779418730708,56.85,77588.34,4.8,-0.00133,0.0,0.26382]
[1779418735743,56.85,77588.13,4.8,-0.00133,0.0,0.26387]
[1779418740778,56.85,77588.1,4.8,-0.00133,0.0,0.26388]
[1779418745813,56.85,77590.02,4.8,-0.00133,0.0,0.26344]
[1779418750848,56.85,77590.22,4.8,-0.00133,0.0,0.26339]
[1779418755883,56.85,77590.21,4.8,-0.00133,0.0,0.2634]
[1779418760918,56.85,77591.77,4.8,-0.00133,0.0,0.26304]
[1779418765953,56.85,77595.75,4.8,-0.00132,0.0,0.26214]
[1779418770989,56.85,77602.52,4.8,-0.00131,0.0,0.26061]
[1779418776024,56.85,77604.42,4.8,-0.00131,0.0,0.25978]
[1779418781059,56.85,77609.93,4.8,-0.0013,0.0,0.25854]
[1779418786098,56.85,77610.61,4.8,-0.0013,0.0,0.25839]
[1779418792140,56.85,77610.15,4.8,-0.0013,0.0,0.25849]
[1779418798182,56.85,77607.37,4.8,-0.0013,0.0,0.25912]
[1779418803217,56.85,77605.72,4.8,-0.00131,0.0,0.25949]
[1779418809259,56.85,77609.05,4.8,-0.0013,0.0,0.25874]
[1779418814294,56.85,77610.35,4.8,-0.0013,0.0,0.25845]
[1779418819329,56.85,77612.63,4.8,-0.0013,0.0,0.25794]
[1779418824364,56.85,77619.13,4.8,-0.00129,0.0,0.25649]
[1779418829399,56.85,77634.3,4.8,-0.00127,0.0,0.25315]
[1779418834434,56.85,77638.78,4.8,-0.00126,0.0,0.25177]
[1779418839469,56.85,77637.83,4.8,-0.00126,0.0,0.25198]
[1779418844504,56.85,77640.08,4.8,-0.00126,0.0,0.25149]
[1779418849539,56.85,77640.45,4.8,-0.00126,0.0,0.25141]
[1779418854574,56.85,77639.11,4.8,-0.00126,0.0,0.2517]
[1779418859609,56.85,77639.21,4.8,-0.00126,0.0,0.25168]
[1779418864644,56.85,77643.61,4.8,-0.00126,0.0,0.25072]
[1779418869679,56.85,77645.3,4.8,-0.00125,0.0,0.25035]
[1779418874713,56.85,77644.58,4.8,-0.00126,0.0,0.25051]
[1779418879751,56.85,77640.64,4.8,-0.00126,0.0,0.25137]
[1779418885793,56.85,77640.05,4.8,-0.00126,0.0,0.25149]
[1779418890828,56.85,77640.17,4.8,-0.00126,0.0,0.25147]
[1779418895863,56.85,77640.18,4.8,-0.00126,0.0,0.25107]
[1779418902912,56.85,77640.22,4.8,-0.00126,0.0,0.25106]
[1779418909961,56.85,77640.01,4.8,-0.00126,0.0,0.25111]
[1779418916007,56.85,77630.89,4.8,-0.00127,0.0,0.2531]
[1779418923059,56.85,77629.77,4.8,-0.00127,0.0,0.25335]
[1779418928094,56.85,77625.5,4.8,-0.00128,0.0,0.25429]
[1779418933129,56.85,77628.22,4.8,-0.00127,0.0,0.25369]
[1779418938164,56.85,77627.36,4.8,-0.00127,0.0,0.25388]
[1779418943208,56.85,77627.28,4.8,-0.00127,0.0,0.25389]
[1779418948243,56.85,77627.55,4.8,-0.00127,0.0,0.25383]
[1779418953279,56.85,77627.66,4.8,-0.00127,0.0,0.25341]
[1779418958314,56.85,77625.59,4.8,-0.00127,0.0,0.25387]
[1779418960959,56.85,77625.79,4.8,-0.00127,0.0,0.25382]
[1779418961097,56.85,77625.79,4.8,-0.00127,0.0,0.25382]
[1779418966370,56.85,77625.68,4.8,-0.00127,0.0,0.25385]
[1779418971405,56.85,77625.67,4.8,-0.00127,0.0,0.25385]
[1779418982482,56.85,77625.71,4.8,-0.00127,0.0,0.25384]
[1779418987517,56.85,77629.08,4.8,-0.00127,0.0,0.2531]
[1779418992552,56.85,77630.55,4.8,-0.00127,0.0,0.25278]
[1779418997587,56.85,77630.31,4.8,-0.00127,0.0,0.25283]
[1779419002623,56.85,77637.88,4.8,-0.00126,0.0,0.25118]
[1779419007658,56.85,77640.79,4.8,-0.00126,0.0,0.25054]
[1779419012693,56.85,77644.01,4.8,-0.00125,0.0,0.24945]
[1779419017728,56.85,77645.72,4.8,-0.00125,0.0,0.24908]
[1779419022768,56.85,77651.97,4.8,-0.00124,0.0,0.24773]
[1779419027803,56.85,77653.14,4.8,-0.00124,0.0,0.24748]
[1779419032838,56.85,77653.57,4.8,-0.00124,0.0,0.24739]
[1779419039887,56.85,77653.35,4.8,-0.00124,0.0,0.24744]
[1779419045928,56.85,77654.11,4.8,-0.00124,0.0,0.24727]
[1779419050964,56.85,77656.97,4.8,-0.00124,0.0,0.24666]
[1779419057005,56.85,77660.6,4.8,-0.00123,0.0,0.24588]
[1779419062041,56.85,77660.61,4.8,-0.00123,0.0,0.24588]
[1779419067076,56.85,77661.45,4.8,-0.00123,0.0,0.2457]
[1779419072111,56.85,77661.41,4.8,-0.00123,0.0,0.24532]
[1779419078562,56.85,77661.54,4.8,-0.00123,0.0,0.24529]
[1779419078573,56.85,77661.54,4.8,-0.00123,0.0,0.24529]
[1779419084195,56.85,77678.32,4.8,-0.00121,0.0,0.24174]
[1779419089230,56.85,77678.7,4.8,-0.00121,0.0,0.24166]
[1779419094265,56.85,77688.63,4.8,-0.0012,0.0,0.23957]
[1779419095767,56.85,77689.13,4.8,-0.0012,0.0,0.23947]
[1779419101314,56.85,77689.72,4.8,-0.00119,0.0,0.23935]
[1779419105920,56.85,77687.05,4.8,-0.0012,0.0,0.2399]
[1779419111384,56.85,77700.9,4.8,-0.00118,0.0,0.23702]
[1779419111580,56.85,77700.9,4.8,-0.00118,0.0,0.23702]
[1779419117426,56.85,77691.32,4.8,-0.00119,0.0,0.23901]
[1779419122462,56.85,77691.87,4.8,-0.00119,0.0,0.2389]
[1779419127497,56.85,77691.64,4.8,-0.00119,0.0,0.23895]
[1779419132532,56.85,77682.45,4.8,-0.0012,0.0,0.24049]
[1779419137567,56.85,77682.61,4.8,-0.0012,0.0,0.24045]
[1779419142602,56.85,77673.15,4.8,-0.00121,0.0,0.24244]
[1779419147636,56.85,77672.89,4.8,-0.00121,0.0,0.2425]
[1779419149984,56.85,77672.75,4.8,-0.00121,0.0,0.24253]
[1779419155692,56.85,77672.35,4.8,-0.00121,0.0,0.24261]
[1779419157823,56.85,77672.37,4.8,-0.00121,0.0,0.24261]
[1779419163750,56.85,77670.09,4.8,-0.00122,0.0,0.24309]
[1779419168785,56.85,77667.97,4.8,-0.00122,0.0,0.24354]
[1779419173820,56.85,77669.78,4.8,-0.00122,0.0,0.24316]
[1779419178855,56.85,77670.15,4.8,-0.00122,0.0,0.24308]
[1779419183890,56.85,77669.77,4.8,-0.00122,0.0,0.24316]
[1779419185897,56.85,77669.77,4.8,-0.00122,0.0,0.24316]
[1779419191975,56.85,77670.29,4.8,-0.00122,0.0,0.24305]
[1779419197988,56.85,77669.36,4.8,-0.00121,0.0,0.24286]
[1779419203024,56.85,77668.14,4.8,-0.00122,0.0,0.24312]
[1779419208061,56.85,77669.32,4.8,-0.00121,0.0,0.24287]
[1779419214104,56.85,77670.17,4.8,-0.00121,0.0,0.24269]
[1779419223167,56.85,77670.92,4.8,-0.00121,0.0,0.24253]
[1779419228202,56.85,77670.71,4.8,-0.00121,0.0,0.24257]
[1779419231471,56.85,77670.47,4.8,-0.00121,0.0,0.24262]
[1779419240286,56.85,77670.28,4.8,-0.00121,0.0,0.24266]
[1779419246328,56.85,77670.53,4.8,-0.00121,0.0,0.24261]
[1779419251363,56.85,77673.46,4.8,-0.00121,0.0,0.24161]
[1779419257405,56.85,77673.53,4.8,-0.00121,0.0,0.24159]
[1779419262445,56.85,77673.32,4.8,-0.00121,0.0,0.24164]
[1779419267480,56.85,77673.51,4.8,-0.00121,0.0,0.2416]
[1779419272515,56.85,77673.34,4.8,-0.00121,0.0,0.24163]
[1779419277550,56.85,77672.61,4.8,-0.00121,0.0,0.24179]
[1779419282593,56.85,77669.56,4.8,-0.00121,0.0,0.24243]
[1779419296699,56.85,77662.63,4.8,-0.00122,0.0,0.2439]
[1779419302743,56.85,77658.26,4.8,-0.00123,0.0,0.24483]
[1779419307778,56.85,77657.83,4.8,-0.00123,0.0,0.24492]
[1779419308986,56.85,77657.83,4.8,-0.00123,0.0,0.24492]
[1779419316841,56.85,77656.37,4.8,-0.00123,0.0,0.24484]
[1779419322884,56.85,77656.45,4.8,-0.00123,0.0,0.24483]
[1779419328430,56.85,77660.06,4.8,-0.00122,0.0,0.24406]
[1779419335975,56.85,77668.91,4.8,-0.00121,0.0,0.24218]
[1779419341010,56.85,77670.11,4.8,-0.00121,0.0,0.24193]
[1779419346046,56.85,77669.35,4.8,-0.00121,0.0,0.24209]
[1779419351080,56.85,77667.66,4.8,-0.00121,0.0,0.24245]
[1779419356115,56.85,77662.5,4.8,-0.00122,0.0,0.24354]
[1779419365178,56.85,77660.7,4.8,-0.00122,0.0,0.24392]
[1779419370213,56.85,77660.69,4.8,-0.00122,0.0,0.24393]
[1779419375248,56.85,77661.46,4.8,-0.00122,0.0,0.24338]
[1779419380282,56.85,77661.57,4.8,-0.00122,0.0,0.24335]
[1779419385318,56.85,77662.63,4.8,-0.00122,0.0,0.24313]
[1779419390353,56.85,77663.48,4.8,-0.00122,0.0,0.24295]
[1779419395389,56.85,77663.31,4.8,-0.00122,0.0,0.24298]
[1779419400423,56.85,77662.8,4.8,-0.00122,0.0,0.24309]
[1779419406465,56.85,77662.8,4.8,-0.00122,0.0,0.24309]
[1779419416535,56.85,77662.63,4.8,-0.00122,0.0,0.24313]
[1779419423583,56.85,77662.16,4.8,-0.00122,0.0,0.24323]
[1779419428619,56.85,77661.98,4.8,-0.00122,0.0,0.24327]
[1779419433654,56.85,77662.36,4.8,-0.00122,0.0,0.2428]
[1779419438689,56.85,77677.67,4.8,-0.0012,0.0,0.23958]
[1779419443724,56.85,77677.37,4.8,-0.0012,0.0,0.23964]
[1779419448759,56.85,77678.02,4.8,-0.0012,0.0,0.23951]
[1779419453794,56.85,77677.59,4.8,-0.0012,0.0,0.2396]
[1779419458831,56.85,77676.47,4.8,-0.0012,0.0,0.23983]
[1779419463866,56.85,77666.31,4.8,-0.00121,0.0,0.24196]
[1779419468901,56.85,77666.37,4.8,-0.00121,0.0,0.24195]
[1779419478971,56.85,77666.37,4.8,-0.00121,0.0,0.24195]
[1779419485014,56.85,77667.17,4.8,-0.00121,0.0,0.24178]
[1779419490049,56.85,77678.84,4.8,-0.0012,0.0,0.23933]
[1779419495085,56.85,77680.47,4.8,-0.00119,0.0,0.23861]
[1779419500120,56.85,77676.99,4.8,-0.0012,0.0,0.23934]
[1779419505155,56.85,77677.85,4.8,-0.0012,0.0,0.23916]
[1779419510190,56.85,77677.04,4.8,-0.0012,0.0,0.23933]
[1779419517239,56.85,77676.17,4.8,-0.0012,0.0,0.23951]
[1779419523281,56.85,77675.8,4.8,-0.0012,0.0,0.23959]
[1779419528316,56.85,77667.63,4.8,-0.00121,0.0,0.2413]
[1779419534358,56.85,77666.75,4.8,-0.00121,0.0,0.24149]
[1779419539393,56.85,77666.92,4.8,-0.00121,0.0,0.24145]
[1779419548456,56.85,77666.68,4.8,-0.00121,0.0,0.2415]
[1779419553491,56.85,77666.63,4.8,-0.00121,0.0,0.24113]
[1779419558526,56.85,77665.55,4.8,-0.00121,0.0,0.24136]
[1779419563562,56.85,77664.19,4.8,-0.00121,0.0,0.24164]
[1779419568596,56.85,77659.28,4.8,-0.00122,0.0,0.24268]
[1779419576654,56.85,77658.96,4.8,-0.00122,0.0,0.24275]
[1779419588738,56.85,77659.19,4.8,-0.00122,0.0,0.2427]
[1779419593773,56.85,77659.18,4.8,-0.00122,0.0,0.2427]
[1779419598807,56.85,77656.94,4.8,-0.00122,0.0,0.24318]
[1779419603843,56.85,77653.15,4.8,-0.00122,0.0,0.24398]
[1779419613915,56.85,77652.99,4.8,-0.00122,0.0,0.24363]
[1779419623985,56.85,77650.53,4.8,-0.00122,0.0,0.24415]
[1779419629022,56.85,77652.08,4.8,-0.00122,0.0,0.24382]
[1779419635064,56.85,77649.61,4.8,-0.00122,0.0,0.24435]
[1779419640099,56.85,77640.5,4.8,-0.00124,0.0,0.24629]
[1779419645134,56.85,77640.89,4.8,-0.00124,0.0,0.24621]
[1779419650169,56.85,77640.56,4.8,-0.00124,0.0,0.24628]
[1779419655208,56.85,77644.82,4.8,-0.00123,0.0,0.24537]
[1779419660243,56.85,77644.52,4.8,-0.00123,0.0,0.24543]
[1779419665277,56.85,77647.18,4.8,-0.00123,0.0,0.24486]
[1779419670317,56.85,77647.25,4.8,-0.00123,0.0,0.24485]
[1779419675353,56.85,77644.78,4.8,-0.00123,0.0,0.24499]
[1779419680388,56.85,77644.64,4.8,-0.00123,0.0,0.24502]
[1779419687437,56.85,77646.8,4.8,-0.00123,0.0,0.24456]
[1779419692473,56.85,77646.78,4.8,-0.00123,0.0,0.24456]
[1779419697508,56.85,77646.26,4.8,-0.00123,0.0,0.24467]
[1779419702543,56.85,77652.9,4.8,-0.00122,0.0,0.24326]
[1779419707578,56.85,77653.15,4.8,-0.00122,0.0,0.24321]
[1779419712613,56.85,77653.83,4.8,-0.00122,0.0,0.24306]
[1779419718656,56.85,77653.95,4.8,-0.00122,0.0,0.24304]
[1779419723691,56.85,77653.48,4.8,-0.00122,0.0,0.24314]
[1779419728726,56.85,77652.84,4.8,-0.00122,0.0,0.24327]
[1779419733761,56.85,77653.19,4.8,-0.00122,0.0,0.24281]
[1779419738797,56.85,77653.25,4.8,-0.00122,0.0,0.2428]
[1779419743832,56.85,77672.77,4.8,-0.00119,0.0,0.2387]
[1779419748867,56.85,77678.11,4.8,-0.00119,0.0,0.23759]
[1779419753903,56.85,77678.85,4.8,-0.00119,0.0,0.23743]
[1779419758938,56.85,77690.01,4.8,-0.00117,0.0,0.23513]
[1779419761722,56.85,77689.56,4.8,-0.00117,0.0,0.23522]
[1779419766996,56.85,77690.07,4.8,-0.00117,0.0,0.23511]
[1779419773039,56.85,77689.61,4.8,-0.00117,0.0,0.23521]
[1779419779080,56.85,77690.0,4.8,-0.00117,0.0,0.23513]
[1779419784116,56.85,77691.32,4.8,-0.00117,0.0,0.23486]
[1779419789154,56.85,77691.47,4.8,-0.00117,0.0,0.23483]
[1779419794191,56.85,77689.56,4.8,-0.00117,0.0,0.23484]
[1779419796926,56.85,77683.99,4.8,-0.00118,0.0,0.23599]
[1779419802249,56.85,77682.25,4.8,-0.00118,0.0,0.23635]
[1779419807284,56.85,77682.24,4.8,-0.00118,0.0,0.23635]
[1779419812319,56.85,77671.07,4.8,-0.00119,0.0,0.23867]
[1779419817357,56.85,77667.95,4.8,-0.0012,0.0,0.23932]
[1779419819371,56.85,77650.79,4.8,-0.00122,0.0,0.24293]
[1779419824407,56.85,77643.54,4.8,-0.00123,0.0,0.24448]
[1779419830449,56.85,77642.98,4.8,-0.00123,0.0,0.24459]
[1779419835484,56.85,77641.96,4.8,-0.00123,0.0,0.24481]
[1779419840522,56.85,77639.22,4.8,-0.00123,0.0,0.2454]
[1779419845557,56.85,77637.69,4.8,-0.00123,0.0,0.24573]
[1779419850592,56.85,77635.51,4.8,-0.00124,0.0,0.24619]
[1779419855627,56.85,77631.75,4.8,-0.00124,0.0,0.24661]
[1779419861669,56.85,77632.24,4.8,-0.00124,0.0,0.2465]
[1779419868719,56.85,77631.87,4.8,-0.00124,0.0,0.24658]
[1779419873753,56.85,77632.52,4.8,-0.00124,0.0,0.24644]
[1779419878791,56.85,77632.32,4.8,-0.00124,0.0,0.24649]
[1779419884833,56.85,77631.06,4.8,-0.00124,0.0,0.24676]
[1779419895910,56.85,77630.7,4.8,-0.00124,0.0,0.24683]
[1779419901952,56.85,77630.99,4.8,-0.00124,0.0,0.24677]
[1779419906987,56.85,77631.22,4.8,-0.00124,0.0,0.24672]
[1779419917057,56.85,77630.93,4.8,-0.00124,0.0,0.24639]
[1779419924107,56.85,77630.95,4.8,-0.00124,0.0,0.24639]
[1779419932162,56.85,77630.67,4.8,-0.00124,0.0,0.24645]
[1779419937199,56.85,77620.65,4.8,-0.00125,0.0,0.24861]
[1779419942234,56.85,77618.66,4.8,-0.00125,0.0,0.24904]
[1779419947269,56.85,77623.56,4.8,-0.00125,0.0,0.24798]
[1779419952303,56.85,77626.42,4.8,-0.00124,0.0,0.24736]
[1779419957339,56.85,77626.58,4.8,-0.00124,0.0,0.24733]
[1779419962375,56.85,77627.48,4.8,-0.00124,0.0,0.24714]
[1779419967409,56.85,77628.85,4.8,-0.00124,0.0,0.24684]
[1779419972444,56.85,77629.39,4.8,-0.00124,0.0,0.24633]
[1779419977480,56.85,77628.71,4.8,-0.00124,0.0,0.24648]
[1779419985536,56.85,77629.31,4.8,-0.00124,0.0,0.24635]
[1779419990571,56.85,77629.21,4.8,-0.00124,0.0,0.24637]
[1779419995606,56.85,77631.13,4.8,-0.00124,0.0,0.24596]
[1779420000641,56.85,77631.9,4.8,-0.00123,0.0,0.2458]
[1779420007690,56.85,77632.13,4.8,-0.00123,0.0,0.24575]
[1779420012726,56.85,77631.99,4.8,-0.00123,0.0,0.24578]
[1779420017760,56.85,77631.97,4.8,-0.00123,0.0,0.24578]
[1779420022795,56.85,77631.78,4.8,-0.00123,0.0,0.24582]
[1779420028838,56.85,77630.56,4.8,-0.00124,0.0,0.24608]
[1779420034882,56.85,77631.89,4.8,-0.00123,0.0,0.24541]
[1779420039916,56.85,77631.57,4.8,-0.00123,0.0,0.24548]
[1779420047972,56.85,77631.69,4.8,-0.00123,0.0,0.24545]
[1779420053007,56.85,77631.69,4.8,-0.00123,0.0,0.24545]
[1779420058042,56.85,77631.8,4.8,-0.00123,0.0,0.24543]
[1779420063080,56.85,77631.93,4.8,-0.00123,0.0,0.2454]
[1779420068115,56.85,77631.89,4.8,-0.00123,0.0,0.24541]
[1779420073153,56.85,77639.8,4.8,-0.00122,0.0,0.24372]
[1779420078188,56.85,77647.72,4.8,-0.00121,0.0,0.24204]
[1779420084230,56.85,77646.93,4.8,-0.00121,0.0,0.24221]
[1779420094300,56.85,77647.19,4.8,-0.00121,0.0,0.24177]
[1779420101349,56.85,77647.22,4.8,-0.00121,0.0,0.24176]
[1779420106384,56.85,77646.85,4.8,-0.00121,0.0,0.24184]
[1779420111420,56.85,77647.89,4.8,-0.00121,0.0,0.24162]
[1779420116454,56.85,77647.7,4.8,-0.00121,0.0,0.24166]
[1779420124511,56.85,77648.01,4.8,-0.00121,0.0,0.24159]
[1779420129546,56.85,77650.62,4.8,-0.00121,0.0,0.24104]
[1779420136595,56.85,77649.16,4.8,-0.00121,0.0,0.24135]
[1779420141631,56.85,77649.87,4.8,-0.00121,0.0,0.2412]
[1779420149686,56.85,77650.15,4.8,-0.00121,0.0,0.24114]
[1779420154722,56.85,77650.35,4.8,-0.00121,0.0,0.24072]
[1779420159757,56.85,77657.83,4.8,-0.0012,0.0,0.23915]
[1779420164792,56.85,77676.05,4.8,-0.00118,0.0,0.23537]
[1779420169827,56.85,77677.04,4.8,-0.00118,0.0,0.23516]
[1779420174862,56.85,77683.67,4.8,-0.00117,0.0,0.2338]
[1779420180904,56.85,77685.59,4.8,-0.00117,0.0,0.23341]
[1779420188960,56.85,77685.77,4.8,-0.00117,0.0,0.23337]
[1779420193995,56.85,77686.59,4.8,-0.00117,0.0,0.2332]
[1779420199032,56.85,77686.4,4.8,-0.00117,0.0,0.23324]
[1779420204067,56.85,77686.14,4.8,-0.00117,0.0,0.23329]
[1779420210109,56.85,77685.87,4.8,-0.00117,0.0,0.23335]
[1779420215145,56.85,77686.06,4.8,-0.00116,0.0,0.23294]
[1779420220180,56.85,77686.06,4.8,-0.00116,0.0,0.23294]
[1779420226222,56.85,77686.45,4.8,-0.00116,0.0,0.23286]
[1779420231259,56.85,77699.04,4.8,-0.00115,0.0,0.2303]
[1779420236294,56.85,77699.2,4.8,-0.00115,0.0,0.23027]
[1779420241329,56.85,77700.17,4.8,-0.00115,0.0,0.23007]
[1779420247371,56.85,77700.12,4.8,-0.00115,0.0,0.23008]
[1779420252406,56.85,77698.7,4.8,-0.00115,0.0,0.23037]
[1779420257441,56.85,77691.93,4.8,-0.00116,0.0,0.23174]
[1779420263484,56.85,77692.58,4.8,-0.00116,0.0,0.23161]
[1779420268519,56.85,77693.03,4.8,-0.00116,0.0,0.23152]
[1779420274560,56.85,77693.02,4.8,-0.00115,0.0,0.23115]
[1779420279596,56.85,77689.11,4.8,-0.00116,0.0,0.23194]
[1779420285638,56.85,77688.77,4.8,-0.00116,0.0,0.23201]
[1779420297722,56.85,77688.84,4.8,-0.00116,0.0,0.232]
[1779420302758,56.85,77679.81,4.8,-0.00117,0.0,0.23384]
[1779420310814,56.85,77679.77,4.8,-0.00117,0.0,0.23385]
[1779420317863,56.85,77679.81,4.8,-0.00117,0.0,0.23384]
[1779420322898,56.85,77679.15,4.8,-0.00117,0.0,0.23398]
[1779420330954,56.85,77679.44,4.8,-0.00117,0.0,0.23392]
[1779420340020,56.85,77679.54,4.8,-0.00117,0.0,0.23352]
[1779420345054,56.85,77677.13,4.8,-0.00117,0.0,0.23401]
[1779420351096,56.85,77677.63,4.8,-0.00117,0.0,0.23391]
[1779420356132,56.85,77677.61,4.8,-0.00117,0.0,0.23392]
[1779420361166,56.85,77689.83,4.8,-0.00116,0.0,0.23142]
[1779420366201,56.85,77690.62,4.8,-0.00115,0.0,0.23126]
[1779420371236,56.85,77689.92,4.8,-0.00116,0.0,0.2314]
[1779420376271,56.85,77694.04,4.8,-0.00115,0.0,0.23057]
[1779420381306,56.85,77694.11,4.8,-0.00115,0.0,0.23055]
[1779420386341,56.85,77694.61,4.8,-0.00115,0.0,0.23045]
[1779420391376,56.85,77694.69,4.8,-0.00115,0.0,0.23007]
[1779420396411,56.85,77693.94,4.8,-0.00115,0.0,0.23022]
[1779420401446,56.85,77699.36,4.8,-0.00114,0.0,0.22912]
[1779420406481,56.85,77700.94,4.8,-0.00114,0.0,0.22881]
[1779420411516,56.85,77701.45,4.8,-0.00114,0.0,0.2287]
[1779420417558,56.85,77696.79,4.8,-0.00115,0.0,0.22964]
[1779420422593,56.85,77688.46,4.8,-0.00116,0.0,0.23133]
[1779420427628,56.85,77689.04,4.8,-0.00115,0.0,0.23121]
[1779420432663,56.85,77689.17,4.8,-0.00115,0.0,0.23118]
[1779420440719,56.85,77691.82,4.8,-0.00115,0.0,0.23065]
[1779420445754,56.85,77692.47,4.8,-0.00115,0.0,0.23051]
[1779420450789,56.85,77695.39,4.8,-0.00115,0.0,0.22992]
[1779420455824,56.85,77701.2,4.8,-0.00114,0.0,0.22838]
[1779420460861,56.85,77700.79,4.8,-0.00114,0.0,0.22847]
[1779420465895,56.85,77702.05,4.8,-0.00114,0.0,0.22821]
[1779420470933,56.85,77697.18,4.8,-0.00114,0.0,0.22919]
[1779420477983,56.85,77693.36,4.8,-0.00115,0.0,0.22996]
[1779420485032,56.85,77691.61,4.8,-0.00115,0.0,0.23032]
[1779420492081,56.85,77691.76,4.8,-0.00115,0.0,0.23029]
[1779420497116,56.85,77692.82,4.8,-0.00115,0.0,0.23007]
[1779420502151,56.85,77694.72,4.8,-0.00115,0.0,0.22969]
[1779420510207,56.85,77695.56,4.8,-0.00115,0.0,0.22952]
[1779420518263,56.85,77694.85,4.8,-0.00114,0.0,0.22929]
[1779420523299,56.85,77695.54,4.8,-0.00114,0.0,0.22915]
[1779420529340,56.85,77696.59,4.8,-0.00114,0.0,0.22894]
[1779420535382,56.85,77696.68,4.8,-0.00114,0.0,0.22892]
[1779420540417,56.85,77701.0,4.8,-0.00114,0.0,0.22806]
[1779420545452,56.85,77701.8,4.8,-0.00114,0.0,0.2279]
[1779420550488,56.85,77704.24,4.8,-0.00113,0.0,0.22741]
[1779420555522,56.85,77703.72,4.8,-0.00113,0.0,0.22751]
[1779420560558,56.85,77703.95,4.8,-0.00113,0.0,0.22747]
[1779420565593,56.85,77710.18,4.8,-0.00113,0.0,0.22622]
[1779420570628,56.85,77713.12,4.8,-0.00112,0.0,0.22564]
[1779420575663,56.85,77713.26,4.8,-0.00112,0.0,0.22524]
[1779420580699,56.85,77718.46,4.8,-0.00112,0.0,0.22422]
[1779420585734,56.85,77717.53,4.8,-0.00112,0.0,0.2244]
[1779420590769,56.85,77719.78,4.8,-0.00112,0.0,0.22395]
[1779420595804,56.85,77731.74,4.8,-0.0011,0.0,0.22161]
[1779420600839,56.85,77732.88,4.8,-0.0011,0.0,0.22138]
[1779420605875,56.85,77731.0,4.8,-0.0011,0.0,0.22175]
[1779420610910,56.85,77730.05,4.8,-0.0011,0.0,0.22194]
[1779420615945,56.85,77729.1,4.8,-0.00111,0.0,0.22212]
[1779420620980,56.85,77719.19,4.8,-0.00112,0.0,0.22407]
[1779420626015,56.85,77712.85,4.8,-0.00112,0.0,0.22533]
[1779420632057,56.85,77711.5,4.8,-0.00112,0.0,0.22523]
[1779420638107,56.85,77711.29,4.8,-0.00112,0.0,0.22527]
[1779420643142,56.85,77710.55,4.8,-0.00112,0.0,0.22542]
[1779420648177,56.85,77710.58,4.8,-0.00112,0.0,0.22541]
[1779420653213,56.85,77702.15,4.8,-0.00113,0.0,0.22709]
[1779420658247,56.85,77696.81,4.8,-0.00114,0.0,0.22816]
[1779420663282,56.85,77691.88,4.8,-0.00114,0.0,0.22915]
[1779420668317,56.85,77691.89,4.8,-0.00114,0.0,0.22915]
[1779420674359,56.85,77688.33,4.8,-0.00115,0.0,0.22987]
[1779420679393,56.85,77687.74,4.8,-0.00115,0.0,0.22999]
[1779420687752,56.85,77685.64,4.8,-0.00115,0.0,0.23041]
[1779420696513,56.85,77685.74,4.8,-0.00115,0.0,0.23002]
[1779420703562,56.85,77685.76,4.8,-0.00115,0.0,0.23002]
[1779420708597,56.85,77685.49,4.8,-0.00115,0.0,0.23007]
[1779420713636,56.85,77685.41,4.8,-0.00115,0.0,0.23009]
[1779420723707,56.85,77685.41,4.8,-0.00115,0.0,0.23009]
[1779420728742,56.85,77685.41,4.8,-0.00115,0.0,0.23009]
[1779420735791,56.85,77685.28,4.8,-0.00115,0.0,0.23011]
[1779420740826,56.85,77695.5,4.8,-0.00114,0.0,0.22805]
[1779420745868,56.85,77707.23,4.8,-0.00113,0.0,0.22571]
[1779420750904,56.85,77706.93,4.8,-0.00113,0.0,0.22577]
[1779420755938,56.85,77708.75,4.8,-0.00112,0.0,0.22504]
[1779420760973,56.85,77714.19,4.8,-0.00112,0.0,0.22397]
[1779420766009,56.85,77714.78,4.8,-0.00112,0.0,0.22385]
[1779420771044,56.85,77714.77,4.8,-0.00112,0.0,0.22385]
[1779420777085,56.85,77713.98,4.8,-0.00112,0.0,0.22401]
[1779420783128,56.85,77714.18,4.8,-0.00112,0.0,0.22397]
[1779420788163,56.85,77714.59,4.8,-0.00112,0.0,0.22389]
[1779420794205,56.85,77715.85,4.8,-0.00111,0.0,0.22364]
[1779420800247,56.85,77715.61,4.8,-0.00111,0.0,0.22369]
[1779420809311,56.85,77715.92,4.8,-0.00111,0.0,0.22363]
[1779420815353,56.85,77717.44,4.8,-0.00111,0.0,0.22296]
[1779420821395,56.85,77720.75,4.8,-0.00111,0.0,0.22231]
[1779420826430,56.85,77719.87,4.8,-0.00111,0.0,0.22249]
[1779420831465,56.85,77720.26,4.8,-0.00111,0.0,0.22241]
[1779420836502,56.85,77722.54,4.8,-0.00111,0.0,0.22196]
[1779420841537,56.85,77730.18,4.8,-0.0011,0.0,0.22047]
[1779420846572,56.85,77731.69,4.8,-0.0011,0.0,0.22018]
[1779420851607,56.85,77735.1,4.8,-0.00109,0.0,0.21952]
[1779420856642,56.85,77735.53,4.8,-0.00109,0.0,0.21943]
[1779420861677,56.85,77734.56,4.8,-0.00109,0.0,0.21962]
[1779420866712,56.85,77735.33,4.8,-0.00109,0.0,0.21947]
[1779420871747,56.85,77736.39,4.8,-0.00109,0.0,0.21891]
[1779420877789,56.85,77737.08,4.8,-0.00109,0.0,0.21878]
[1779420883830,56.85,77737.41,4.8,-0.00109,0.0,0.21871]
[1779420888866,56.85,77737.31,4.8,-0.00109,0.0,0.21873]
[1779420893901,56.85,77739.04,4.8,-0.00109,0.0,0.2184]
[1779420898936,56.85,77738.65,4.8,-0.00109,0.0,0.21847]
[1779420903971,56.85,77739.06,4.8,-0.00109,0.0,0.21839]
[1779420909005,56.85,77739.9,4.8,-0.00109,0.0,0.21823]
[1779420914042,56.85,77741.83,4.8,-0.00108,0.0,0.21786]
[1779420919077,56.85,77738.17,4.8,-0.00109,0.0,0.21857]
[1779420924112,56.85,77738.32,4.8,-0.00109,0.0,0.21854]
[1779420929147,56.85,77735.38,4.8,-0.00109,0.0,0.2191]
[1779420934181,56.85,77735.38,4.8,-0.00109,0.0,0.21875]
[1779420939217,56.85,77735.0,4.8,-0.00109,0.0,0.21882]
[1779420944252,56.85,77729.41,4.8,-0.00109,0.0,0.2199]
[1779420949287,56.85,77726.74,4.8,-0.0011,0.0,0.22042]
[1779420954322,56.85,77725.46,4.8,-0.0011,0.0,0.22067]
[1779420959357,56.85,77724.25,4.8,-0.0011,0.0,0.22091]
[1779420964392,56.85,77720.55,4.8,-0.0011,0.0,0.22163]
[1779420969429,56.85,77720.65,4.8,-0.0011,0.0,0.22161]
[1779420974464,56.85,77711.54,4.8,-0.00111,0.0,0.2234]
[1779420979499,56.85,77710.35,4.8,-0.00112,0.0,0.22364]
[1779420985541,56.85,77707.21,4.8,-0.00112,0.0,0.22426]
[1779420995611,56.85,77710.15,4.8,-0.00111,0.0,0.22331]
[1779421000646,56.85,77709.96,4.8,-0.00111,0.0,0.22335]
[1779421005681,56.85,77709.22,4.8,-0.00111,0.0,0.2235]
[1779421010718,56.85,77708.85,4.8,-0.00111,0.0,0.22357]
[1779421016760,56.85,77708.35,4.8,-0.00112,0.0,0.22367]
[1779421021798,56.85,77708.27,4.8,-0.00112,0.0,0.22368]
[1779421026833,56.85,77711.09,4.8,-0.00111,0.0,0.22313]
[1779421031868,56.85,77706.98,4.8,-0.00112,0.0,0.22394]
[1779421036903,56.85,77712.73,4.8,-0.00111,0.0,0.2228]
[1779421041938,56.85,77720.13,4.8,-0.0011,0.0,0.22135]
[1779421046972,56.85,77720.16,4.8,-0.0011,0.0,0.22135]
[1779421052008,56.85,77722.68,4.8,-0.0011,0.0,0.2205]
[1779421057043,56.85,77722.95,4.8,-0.0011,0.0,0.22044]
[1779421062078,56.85,77724.75,4.8,-0.0011,0.0,0.22009]
[1779421067113,56.85,77727.11,4.8,-0.00109,0.0,0.21963]
[1779421072148,56.85,77718.68,4.8,-0.0011,0.0,0.22128]
[1779421077183,56.85,77717.13,4.8,-0.0011,0.0,0.22158]
[1779421083225,56.85,77714.56,4.8,-0.00111,0.0,0.22208]
[1779421088263,56.85,77714.72,4.8,-0.00111,0.0,0.22205]
[1779421094305,56.85,77715.88,4.8,-0.00111,0.0,0.22182]
[1779421101354,56.85,77716.03,4.8,-0.00111,0.0,0.22179]
[1779421107396,56.85,77715.74,4.8,-0.00111,0.0,0.22185]
[1779421112431,56.85,77709.86,4.8,-0.00111,0.0,0.22264]
[1779421117465,56.85,77715.85,4.8,-0.0011,0.0,0.22147]
[1779421122502,56.85,77715.01,4.8,-0.0011,0.0,0.22163]
[1779421127541,56.85,77709.25,4.8,-0.00111,0.0,0.22276]
[1779421132575,56.85,77702.26,4.8,-0.00112,0.0,0.22414]
[1779421137610,56.85,77703.37,4.8,-0.00112,0.0,0.22392]
[1779421142645,56.85,77705.28,4.8,-0.00112,0.0,0.22355]
[1779421149694,56.85,77705.26,4.8,-0.00112,0.0,0.22355]
[1779421154729,56.85,77708.95,4.8,-0.00111,0.0,0.22282]
[1779421159764,56.85,77719.32,4.8,-0.0011,0.0,0.22079]
[1779421164799,56.85,77720.36,4.8,-0.0011,0.0,0.22059]
[1779421169833,56.85,77722.24,4.8,-0.0011,0.0,0.22022]
[1779421175877,56.85,77723.4,4.8,-0.00109,0.0,0.21964]
[1779421180912,56.85,77723.95,4.8,-0.00109,0.0,0.21953]
[1779421185947,56.85,77726.03,4.8,-0.00109,0.0,0.21913]
[1779421194003,56.85,77726.62,4.8,-0.00109,0.0,0.21901]
[1779421199039,56.85,77725.16,4.8,-0.00109,0.0,0.2193]
[1779421204075,56.85,77725.02,4.8,-0.00109,0.0,0.21932]
[1779421210117,56.85,77726.26,4.8,-0.00109,0.0,0.21908]
[1779421215152,56.85,77727.74,4.8,-0.00109,0.0,0.2188]
[1779421220189,56.85,77730.96,4.8,-0.00109,0.0,0.21817]
[1779421225224,56.85,77731.69,4.8,-0.00109,0.0,0.21803]
[1779421230260,56.85,77732.14,4.8,-0.00108,0.0,0.21795]
[1779421236312,56.85,77731.16,4.8,-0.00108,0.0,0.21778]
[1779421241347,56.85,77731.18,4.8,-0.00108,0.0,0.21778]
[1779421246382,56.85,77731.7,4.8,-0.00108,0.0,0.21768]
[1779421251417,56.85,77733.1,4.8,-0.00108,0.0,0.21741]
[1779421258466,56.85,77732.96,4.8,-0.00108,0.0,0.21743]
[1779421263501,56.85,77732.48,4.8,-0.00108,0.0,0.21753]
[1779421268536,56.85,77731.98,4.8,-0.00108,0.0,0.21762]
[1779421273572,56.85,77732.73,4.8,-0.00108,0.0,0.21748]
[1779421278607,56.85,77724.12,4.8,-0.00109,0.0,0.21914]
[1779421283642,56.85,77723.68,4.8,-0.00109,0.0,0.21923]
[1779421290691,56.85,77729.07,4.8,-0.00109,0.0,0.21818]
[1779421296733,56.85,77731.79,4.8,-0.00108,0.0,0.2173]
[1779421301768,56.85,77731.86,4.8,-0.00108,0.0,0.21729]
[1779421308819,56.85,77734.25,4.8,-0.00108,0.0,0.21683]
[1779421313854,56.85,77735.49,4.8,-0.00108,0.0,0.21659]
[1779421318889,56.85,77735.46,4.8,-0.00108,0.0,0.2166]
[1779421323924,56.85,77734.57,4.8,-0.00108,0.0,0.21677]
[1779421328959,56.85,77736.51,4.8,-0.00108,0.0,0.2164]
[1779421333994,56.85,77735.99,4.8,-0.00108,0.0,0.2165]
[1779421339030,56.85,77735.7,4.8,-0.00108,0.0,0.21655]
[1779421344065,56.85,77736.72,4.8,-0.00108,0.0,0.21636]
[1779421349102,56.85,77736.55,4.8,-0.00108,0.0,0.21639]
[1779421357158,56.85,77735.9,4.8,-0.00108,0.0,0.21616]
[1779421362193,56.85,77725.22,4.8,-0.00109,0.0,0.21821]
[1779421367228,56.85,77726.38,4.8,-0.00109,0.0,0.21799]
[1779421372263,56.85,77728.0,4.8,-0.00108,0.0,0.21768]
[1779421377298,56.85,77728.47,4.8,-0.00108,0.0,0.21759]
[1779421379102,56.85,77729.44,4.8,-0.00108,0.0,0.2174]
[1779421384347,56.85,77729.99,4.8,-0.00108,0.0,0.21729]
[1779421389383,56.85,77734.56,4.8,-0.00108,0.0,0.21642]
[1779421394417,56.85,77734.25,4.8,-0.00108,0.0,0.21647]
[1779421399453,56.85,77731.78,4.8,-0.00108,0.0,0.21695]
[1779421404495,56.85,77723.04,4.8,-0.00109,0.0,0.21863]
[1779421409530,56.85,77721.4,4.8,-0.00109,0.0,0.21895]
[1779421419600,56.85,77721.4,4.8,-0.00109,0.0,0.21859]
[1779421424635,56.85,77721.46,4.8,-0.00109,0.0,0.21858]
[1779421429772,56.85,77721.46,4.8,-0.00109,0.0,0.21858]
[1779421436719,56.85,77722.32,4.8,-0.00109,0.0,0.21842]
[1779421441755,56.85,77728.84,4.8,-0.00108,0.0,0.21716]
[1779421446790,56.85,77729.28,4.8,-0.00108,0.0,0.21707]
[1779421453838,56.85,77726.75,4.8,-0.00108,0.0,0.21756]
[1779421458875,56.85,77727.24,4.8,-0.00108,0.0,0.21747]
[1779421463909,56.85,77724.78,4.8,-0.00109,0.0,0.21794]
[1779421469951,56.85,77722.27,4.8,-0.00109,0.0,0.21843]
[1779421475993,56.85,77721.73,4.8,-0.00109,0.0,0.21817]
[1779421483048,56.85,77723.25,4.8,-0.00109,0.0,0.21788]
[1779421488083,56.85,77722.41,4.8,-0.00109,0.0,0.21804]
[1779421493118,56.85,77721.24,4.8,-0.00109,0.0,0.21827]
[1779421499160,56.85,77721.31,4.8,-0.00109,0.0,0.21825]
[1779421504195,56.85,77722.1,4.8,-0.00109,0.0,0.2181]
[1779421509230,56.85,77720.58,4.8,-0.00109,0.0,0.21839]
[1779421514265,56.85,77720.24,4.8,-0.00109,0.0,0.21846]
[1779421522321,56.85,77719.99,4.8,-0.00109,0.0,0.21851]
[1779421527356,56.85,77718.81,4.8,-0.00109,0.0,0.21874]
[1779421532391,56.85,77718.18,4.8,-0.00109,0.0,0.2185]
[1779421537426,56.85,77711.17,4.8,-0.0011,0.0,0.21986]
[1779421542461,56.85,77711.18,4.8,-0.0011,0.0,0.21986]
[1779421547498,56.85,77707.69,4.8,-0.0011,0.0,0.22054]
[1779421552533,56.85,77710.43,4.8,-0.0011,0.0,0.22001]
[1779421557568,56.85,77717.86,4.8,-0.00109,0.0,0.21856]
[1779421563611,56.85,77717.97,4.8,-0.00109,0.0,0.21854]
[1779421568646,56.85,77714.88,4.8,-0.00109,0.0,0.21914]
[1779421574688,56.85,77714.6,4.8,-0.00109,0.0,0.2192]
[1779421585765,56.85,77714.11,4.8,-0.00109,0.0,0.21929]
[1779421590800,56.85,77712.3,4.8,-0.0011,0.0,0.21964]
[1779421595837,56.85,77710.02,4.8,-0.0011,0.0,0.21973]
[1779421601879,56.85,77710.06,4.8,-0.0011,0.0,0.21972]
[1779421606914,56.85,77705.14,4.8,-0.0011,0.0,0.22068]
[1779421611949,56.85,77706.66,4.8,-0.0011,0.0,0.22038]
[1779421616984,56.85,77707.97,4.8,-0.0011,0.0,0.22012]
[1779421622021,56.85,77708.13,4.8,-0.0011,0.0,0.22009]
[1779421629072,56.85,77708.08,4.8,-0.0011,0.0,0.2201]
[1779421634107,56.85,77716.68,4.8,-0.00109,0.0,0.21843]
[1779421639145,56.85,77719.52,4.8,-0.00109,0.0,0.21789]
[1779421645186,56.85,77719.01,4.8,-0.00109,0.0,0.21798]
[1779421650221,56.85,77716.67,4.8,-0.00109,0.0,0.21844]
[1779421655260,56.85,77715.23,4.8,-0.00109,0.0,0.21836]
[1779421660292,56.85,77716.37,4.8,-0.00109,0.0,0.21814]
[1779421665327,56.85,77716.86,4.8,-0.00109,0.0,0.21804]
[1779421670362,56.85,77716.7,4.8,-0.00109,0.0,0.21807]
[1779421677411,56.85,77716.33,4.8,-0.00109,0.0,0.21814]
[1779421691509,56.85,77716.12,4.8,-0.00109,0.0,0.21818]
[1779421696544,56.85,77716.22,4.8,-0.00109,0.0,0.21817]
[1779421702586,56.85,77716.39,4.8,-0.00109,0.0,0.21813]
[1779421707621,56.85,77715.94,4.8,-0.00109,0.0,0.21822]
[1779421712655,56.85,77716.49,4.8,-0.00109,0.0,0.21776]
[1779421719705,56.85,77716.83,4.8,-0.00109,0.0,0.21769]
[1779421728768,56.85,77716.7,4.8,-0.00109,0.0,0.21772]
[1779421733803,56.85,77716.24,4.8,-0.00109,0.0,0.2178]
[1779421738838,56.85,77716.19,4.8,-0.00109,0.0,0.21781]
[1779421746894,56.85,77716.65,4.8,-0.00109,0.0,0.21773]
[1779421754949,56.85,77717.37,4.8,-0.00108,0.0,0.21759]
[1779421759985,56.85,77717.38,4.8,-0.00108,0.0,0.21758]
[1779421766027,56.85,77717.34,4.8,-0.00108,0.0,0.21759]
[1779421771062,56.85,77717.71,4.8,-0.00108,0.0,0.21716]
[1779421776097,56.85,77717.27,4.8,-0.00108,0.0,0.21725]
[1779421781132,56.85,77716.95,4.8,-0.00108,0.0,0.21731]
[1779421785636,56.85,77717.04,4.8,-0.00108,0.0,0.21729]
[1779421792209,56.85,77717.1,4.8,-0.00108,0.0,0.21728]
[1779421797244,56.85,77724.27,4.8,-0.00108,0.0,0.2159]
[1779421797552,56.85,77724.27,4.8,-0.00108,0.0,0.2159]
[1779421803296,56.85,77721.74,4.8,-0.00108,0.0,0.21639]
[1779421808332,56.85,77723.22,4.8,-0.00108,0.0,0.21611]
[1779421813360,56.85,77720.97,4.8,-0.00108,0.0,0.21654]
[1779421815417,56.85,77721.18,4.8,-0.00108,0.0,0.2165]
[1779421824437,56.85,77721.23,4.8,-0.00108,0.0,0.21649]
[1779421829472,56.85,77721.09,4.8,-0.00108,0.0,0.21651]
[1779421834507,56.85,77720.61,4.8,-0.00108,0.0,0.21625]
[1779421841557,56.85,77721.2,4.8,-0.00108,0.0,0.21614]
[1779421847599,56.85,77721.23,4.8,-0.00108,0.0,0.21613]
[1779421852634,56.85,77720.98,4.8,-0.00108,0.0,0.21618]
[1779421854648,56.85,77740.51,4.8,-0.00106,0.0,0.21246]
[1779421859683,56.85,77741.94,4.8,-0.00106,0.0,0.21219]
[1779421864718,56.85,77738.27,4.8,-0.00106,0.0,0.21289]
[1779421869753,56.85,77738.79,4.8,-0.00106,0.0,0.21279]
[1779421874788,56.85,77737.23,4.8,-0.00106,0.0,0.21308]
[1779421886872,56.85,77737.73,4.8,-0.00106,0.0,0.21299]
[1779421891907,56.85,77734.71,4.8,-0.00106,0.0,0.21321]
[1779421898956,56.85,77734.69,4.8,-0.00106,0.0,0.21321]
[1779421903991,56.85,77734.78,4.8,-0.00106,0.0,0.2132]
[1779421909026,56.85,77734.65,4.8,-0.00106,0.0,0.21322]
[1779421914061,56.85,77720.25,4.8,-0.00108,0.0,0.21597]
[1779421919096,56.85,77716.35,4.8,-0.00108,0.0,0.21671]
[1779421924135,56.85,77717.68,4.8,-0.00108,0.0,0.21646]
[1779421925961,56.85,77711.8,4.8,-0.00109,0.0,0.21759]
[1779421927381,56.85,77696.48,4.8,-0.0011,0.0,0.22056]
[1779421930229,56.85,77683.48,4.8,-0.00112,0.0,0.22312]
[1779421931397,56.85,77682.6,4.8,-0.00112,0.0,0.22329]
[1779421937230,56.85,77689.66,4.8,-0.00111,0.0,0.2219]
[1779421942265,56.85,77690.66,4.8,-0.00111,0.0,0.2217]
[1779421944425,56.85,77690.96,4.8,-0.00111,0.0,0.22164]
[1779421950321,56.85,77690.52,4.8,-0.00111,0.0,0.22173]
[1779421951209,56.85,77690.52,4.8,-0.00111,0.0,0.22173]
[1779421951328,56.85,77710.79,4.8,-0.00108,0.0,0.21743]
[1779421952419,56.85,77710.79,4.8,-0.00108,0.0,0.21743]
[1779421958377,56.85,77716.67,4.8,-0.00108,0.0,0.2163]
[1779421965426,56.85,77714.02,4.8,-0.00108,0.0,0.21681]
[1779421970461,56.85,77704.6,4.8,-0.00109,0.0,0.21862]
[1779421975496,56.85,77710.65,4.8,-0.00108,0.0,0.21746]
[1779421980534,56.85,77709.49,4.8,-0.00109,0.0,0.21768]
[1779421985566,56.85,77704.52,4.8,-0.00109,0.0,0.21864]
[1779421991608,56.85,77702.4,4.8,-0.00109,0.0,0.21905]
[1779421996643,56.85,77701.6,4.8,-0.00109,0.0,0.21921]
[1779422002685,56.85,77701.75,4.8,-0.00109,0.0,0.21918]
[1779422008727,56.85,77704.62,4.8,-0.00109,0.0,0.21862]
[1779422015775,56.85,77707.55,4.8,-0.00109,0.0,0.2177]
[1779422021818,56.85,77707.55,4.8,-0.00109,0.0,0.2177]
[1779422026854,56.85,77706.96,4.8,-0.00109,0.0,0.21781]
[1779422032895,56.85,77705.96,4.8,-0.00109,0.0,0.218]
[1779422037933,56.85,77704.97,4.8,-0.00109,0.0,0.21819]
[1779422042968,56.85,77702.93,4.8,-0.00109,0.0,0.21859]
[1779422048005,56.85,77702.19,4.8,-0.00109,0.0,0.21873]
[1779422053039,56.85,77702.18,4.8,-0.00109,0.0,0.21874]
[1779422059081,56.85,77702.13,4.8,-0.00109,0.0,0.21874]
[1779422064116,56.85,77702.84,4.8,-0.00109,0.0,0.21861]
[1779422069151,56.85,77702.68,4.8,-0.00109,0.0,0.21864]
[1779422074185,56.85,77702.65,4.8,-0.00109,0.0,0.21829]
[1779422083249,56.85,77702.46,4.8,-0.00109,0.0,0.21832]
[1779422095335,56.85,77702.21,4.8,-0.00109,0.0,0.21837]
[1779422100370,56.85,77701.66,4.8,-0.00109,0.0,0.21848]
[1779422105407,56.85,77703.53,4.8,-0.00109,0.0,0.21812]
[1779422110442,56.85,77702.29,4.8,-0.00109,0.0,0.21836]
[1779422116484,56.85,77701.24,4.8,-0.00109,0.0,0.21856]
[1779422121523,56.85,77701.24,4.8,-0.00109,0.0,0.21856]
[1779422126558,56.85,77701.26,4.8,-0.00109,0.0,0.21855]
[1779422131592,56.85,77693.22,4.8,-0.0011,0.0,0.21976]
[1779422138645,56.85,77688.95,4.8,-0.0011,0.0,0.22059]
[1779422147708,56.85,77689.4,4.8,-0.0011,0.0,0.2205]
[1779422152743,56.85,77689.76,4.8,-0.0011,0.0,0.22043]
[1779422157778,56.85,77689.33,4.8,-0.0011,0.0,0.22052]
[1779422162814,56.85,77696.41,4.8,-0.00109,0.0,0.21914]
[1779422167849,56.85,77700.54,4.8,-0.00109,0.0,0.21834]
[1779422172884,56.85,77698.61,4.8,-0.00109,0.0,0.21871]
[1779422177918,56.85,77698.68,4.8,-0.00109,0.0,0.2187]
[1779422185975,56.85,77698.53,4.8,-0.00109,0.0,0.21873]
[1779422191010,56.85,77693.74,4.8,-0.0011,0.0,0.2193]
[1779422196049,56.85,77698.07,4.8,-0.00109,0.0,0.21846]
[1779422202091,56.85,77697.94,4.8,-0.00109,0.0,0.21848]
[1779422207127,56.85,77697.28,4.8,-0.00109,0.0,0.21861]
[1779422215183,56.85,77696.92,4.8,-0.00109,0.0,0.21868]
[1779422220218,56.85,77697.47,4.8,-0.00109,0.0,0.21857]
[1779422225253,56.85,77699.54,4.8,-0.00109,0.0,0.21817]
[1779422232302,56.85,77699.43,4.8,-0.00109,0.0,0.21819]
[1779422237337,56.85,77700.52,4.8,-0.00109,0.0,0.21798]
[1779422242372,56.85,77700.5,4.8,-0.00109,0.0,0.21799]
[1779422247406,56.85,77699.21,4.8,-0.00109,0.0,0.21823]
[1779422252444,56.85,77698.03,4.8,-0.00109,0.0,0.21811]
[1779422257480,56.85,77699.2,4.8,-0.00109,0.0,0.21788]
[1779422262515,56.85,77699.34,4.8,-0.00109,0.0,0.21785]
[1779422267550,56.85,77701.29,4.8,-0.00109,0.0,0.21747]
[1779422272585,56.85,77704.06,4.8,-0.00108,0.0,0.21694]
[1779422277620,56.85,77705.76,4.8,-0.00108,0.0,0.21661]
[1779422282655,56.85,77706.36,4.8,-0.00108,0.0,0.2165]
[1779422288696,56.85,77706.36,4.8,-0.00108,0.0,0.2165]
[1779422293732,56.85,77706.36,4.8,-0.00108,0.0,0.2165]
[1779422302795,56.85,77705.67,4.8,-0.00108,0.0,0.21663]
[1779422307830,56.85,77704.73,4.8,-0.00108,0.0,0.21681]
[1779422315888,56.85,77701.14,4.8,-0.00108,0.0,0.21715]
[1779422320923,56.85,77700.68,4.8,-0.00108,0.0,0.21724]
[1779422325958,56.85,77699.39,4.8,-0.00109,0.0,0.21748]
[1779422334014,56.85,77699.52,4.8,-0.00109,0.0,0.21746]
[1779422341063,56.85,77698.49,4.8,-0.00109,0.0,0.21766]
[1779422347107,56.85,77697.95,4.8,-0.00109,0.0,0.21776]
[1779422352141,56.85,77700.39,4.8,-0.00109,0.0,0.21729]
[1779422357177,56.85,77699.69,4.8,-0.00109,0.0,0.21743]
[1779422364227,56.85,77700.49,4.8,-0.00109,0.0,0.21727]
[1779422369261,56.85,77702.79,4.8,-0.00108,0.0,0.21683]
[1779422374296,56.85,77702.98,4.8,-0.00108,0.0,0.21644]
[1779422381345,56.85,77703.33,4.8,-0.00108,0.0,0.21637]
[1779422386380,56.85,77703.68,4.8,-0.00108,0.0,0.2163]
[1779422391415,56.85,77702.61,4.8,-0.00108,0.0,0.21651]
[1779422396451,56.85,77702.71,4.8,-0.00108,0.0,0.21649]
[1779422401486,56.85,77710.06,4.8,-0.00107,0.0,0.21508]
[1779422406521,56.85,77718.4,4.8,-0.00106,0.0,0.21349]
[1779422411558,56.85,77728.04,4.8,-0.00105,0.0,0.21167]
[1779422416593,56.85,77726.65,4.8,-0.00106,0.0,0.21193]
[1779422421628,56.85,77727.99,4.8,-0.00105,0.0,0.21168]
[1779422427671,56.85,77728.05,4.8,-0.00105,0.0,0.21166]
[1779422432706,56.85,77727.4,4.8,-0.00105,0.0,0.21144]
[1779422437741,56.85,77727.08,4.8,-0.00105,0.0,0.2115]
[1779422446805,56.85,77726.43,4.8,-0.00105,0.0,0.21162]
[1779422451840,56.85,77727.79,4.8,-0.00105,0.0,0.21136]
[1779422457882,56.85,77727.84,4.8,-0.00105,0.0,0.21135]
[1779422462918,56.85,77727.82,4.8,-0.00105,0.0,0.21136]
[1779422467952,56.85,77727.84,4.8,-0.00105,0.0,0.21135]
[1779422473996,56.85,77727.85,4.8,-0.00105,0.0,0.21135]
[1779422484067,56.85,77727.9,4.8,-0.00105,0.0,0.21134]
[1779422489102,56.85,77727.77,4.8,-0.00105,0.0,0.21137]
[1779422494137,56.85,77727.73,4.8,-0.00105,0.0,0.21102]
[1779422499174,56.85,77727.84,4.8,-0.00105,0.0,0.211]
[1779422506222,56.85,77727.71,4.8,-0.00105,0.0,0.21103]
[1779422511260,56.85,77727.76,4.8,-0.00105,0.0,0.21102]
[1779422517300,56.85,77727.91,4.8,-0.00105,0.0,0.21099]
[1779422523342,56.85,77730.05,4.8,-0.00105,0.0,0.21059]
[1779422528379,56.85,77742.67,4.8,-0.00104,0.0,0.20823]
[1779422533414,56.85,77742.59,4.8,-0.00104,0.0,0.20825]
[1779422538449,56.85,77740.59,4.8,-0.00104,0.0,0.20862]
[1779422544491,56.85,77734.9,4.8,-0.00104,0.0,0.20968]
[1779422549526,56.85,77735.68,4.8,-0.00104,0.0,0.20954]
[1779422554561,56.85,77736.06,4.8,-0.00104,0.0,0.20912]
[1779422560603,56.85,77742.2,4.8,-0.00103,0.0,0.20798]
[1779422565638,56.85,77745.31,4.8,-0.00103,0.0,0.2074]
[1779422570673,56.85,77742.85,4.8,-0.00103,0.0,0.20785]
[1779422575708,56.85,77742.67,4.8,-0.00103,0.0,0.20789]
[1779422580743,56.85,77742.69,4.8,-0.00103,0.0,0.20788]
[1779422586785,56.85,77743.25,4.8,-0.00103,0.0,0.20778]
[1779422591820,56.85,77743.53,4.8,-0.00103,0.0,0.20773]
[1779422596856,56.85,77745.36,4.8,-0.00103,0.0,0.20739]
[1779422602899,56.85,77744.24,4.8,-0.00103,0.0,0.2076]
[1779422608942,56.85,77745.97,4.8,-0.00103,0.0,0.20728]
[1779422615992,56.85,77745.26,4.8,-0.00103,0.0,0.20706]
[1779422621027,56.85,77744.5,4.8,-0.00103,0.0,0.2072]
[1779422627069,56.85,77744.5,4.8,-0.00103,0.0,0.2072]
[1779422633111,56.85,77744.89,4.8,-0.00103,0.0,0.20713]
[1779422639153,56.85,77745.0,4.8,-0.00103,0.0,0.20711]
[1779422644191,56.85,77744.96,4.8,-0.00103,0.0,0.20712]
[1779422649226,56.85,77744.47,4.8,-0.00103,0.0,0.20721]
[1779422654261,56.85,77744.84,4.8,-0.00103,0.0,0.20714]
[1779422659297,56.85,77743.54,4.8,-0.00103,0.0,0.20738]
[1779422664333,56.85,77743.23,4.8,-0.00103,0.0,0.20744]
[1779422669367,56.85,77745.47,4.8,-0.00103,0.0,0.20702]
[1779422673718,56.85,77745.52,4.8,-0.00103,0.0,0.20667]
[1779422675867,56.85,77757.01,4.8,-0.00102,0.0,0.20456]
[1779422680895,56.85,77754.18,4.8,-0.00102,0.0,0.20508]
[1779422686493,56.85,77755.03,4.8,-0.00102,0.0,0.20492]
[1779422691528,56.85,77754.63,4.8,-0.00102,0.0,0.205]
[1779422696563,56.85,77748.4,4.8,-0.00102,0.0,0.20614]
[1779422701598,56.85,77746.21,4.8,-0.00103,0.0,0.20654]
[1779422710661,56.85,77752.51,4.8,-0.00102,0.0,0.20539]
[1779422715695,56.85,77756.9,4.8,-0.00102,0.0,0.20458]
[1779422720731,56.85,77757.39,4.8,-0.00102,0.0,0.20449]
[1779422725766,56.85,77757.6,4.8,-0.00102,0.0,0.20445]
[1779422734830,56.85,77757.37,4.8,-0.00101,0.0,0.20415]
[1779422739864,56.85,77756.4,4.8,-0.00102,0.0,0.20433]
[1779422744900,56.85,77757.58,4.8,-0.00101,0.0,0.20412]
[1779422749935,56.85,77757.34,4.8,-0.00101,0.0,0.20416]
[1779422754970,56.85,77758.13,4.8,-0.00101,0.0,0.20402]
[1779422760016,56.85,77764.12,4.8,-0.00101,0.0,0.20293]
[1779422765040,56.85,77765.16,4.8,-0.00101,0.0,0.20274]
[1779422770074,56.85,77765.33,4.8,-0.00101,0.0,0.20271]
[1779422775110,56.85,77766.75,4.8,-0.001,0.0,0.20245]
[1779422781153,56.85,77766.51,4.8,-0.00101,0.0,0.20249]
[1779422786188,56.85,77760.21,4.8,-0.00101,0.0,0.20364]
[1779422791224,56.85,77760.44,4.8,-0.00101,0.0,0.20326]
[1779422797266,56.85,77760.69,4.8,-0.00101,0.0,0.20321]
[1779422802301,56.85,77761.11,4.8,-0.00101,0.0,0.20313]
[1779422807336,56.85,77766.73,4.8,-0.001,0.0,0.20211]
[1779422813378,56.85,77767.35,4.8,-0.001,0.0,0.202]
[1779422818413,56.85,77767.3,4.8,-0.001,0.0,0.20201]
[1779422823449,56.85,77767.05,4.8,-0.001,0.0,0.20206]
[1779422828484,56.85,77768.18,4.8,-0.001,0.0,0.20185]
[1779422831035,56.85,77769.4,4.8,-0.001,0.0,0.20163]
[1779422834657,56.85,77776.78,4.8,-0.00099,0.0,0.2003]
[1779422840568,56.85,77791.61,4.8,-0.00098,0.0,0.19766]
[1779422845607,56.85,77789.26,4.8,-0.00098,0.0,0.19808]
[1779422850638,56.85,77777.75,4.8,-0.00099,0.0,0.20013]
[1779422855673,56.85,77779.0,4.8,-0.00099,0.0,0.19957]
[1779422860708,56.85,77778.55,4.8,-0.00099,0.0,0.19965]
[1779422865743,56.85,77778.35,4.8,-0.00099,0.0,0.19969]
[1779422870778,56.85,77787.64,4.8,-0.00098,0.0,0.19803]
[1779422875813,56.85,77789.54,4.8,-0.00098,0.0,0.19769]
[1779422880849,56.85,77788.49,4.8,-0.00098,0.0,0.19788]
[1779422885882,56.85,77785.94,4.8,-0.00098,0.0,0.19833]
[1779422890917,56.85,77798.9,4.8,-0.00097,0.0,0.19604]
[1779422895953,56.85,77799.13,4.8,-0.00097,0.0,0.196]
[1779422900988,56.85,77798.83,4.8,-0.00097,0.0,0.19605]
[1779422906023,56.85,77800.25,4.8,-0.00097,0.0,0.1958]
[1779422911058,56.85,77800.84,4.8,-0.00097,0.0,0.19537]
[1779422918107,56.85,77800.77,4.8,-0.00097,0.0,0.19538]
[1779422924150,56.85,77800.23,4.8,-0.00097,0.0,0.19548]
[1779422929186,56.85,77800.37,4.8,-0.00097,0.0,0.19545]
[1779422934221,56.85,77800.75,4.8,-0.00097,0.0,0.19539]
[1779422939256,56.85,77800.38,4.8,-0.00097,0.0,0.19545]
[1779422944293,56.85,77802.94,4.8,-0.00096,0.0,0.195]
[1779422949328,56.85,77802.74,4.8,-0.00096,0.0,0.19504]
[1779422954362,56.85,77802.03,4.8,-0.00097,0.0,0.19516]
[1779422959401,56.85,77802.38,4.8,-0.00097,0.0,0.1951]
[1779422964436,56.85,77802.63,4.8,-0.00096,0.0,0.19506]
[1779422969472,56.85,77802.05,4.8,-0.00097,0.0,0.19516]
[1779422974507,56.85,77802.42,4.8,-0.00096,0.0,0.19476]
[1779422979542,56.85,77808.97,4.8,-0.00096,0.0,0.19362]
[1779422984577,56.85,77809.56,4.8,-0.00096,0.0,0.19352]
[1779422989612,56.85,77807.36,4.8,-0.00096,0.0,0.1939]
[1779422994646,56.85,77802.87,4.8,-0.00096,0.0,0.19469]
[1779422999681,56.85,77802.88,4.8,-0.00096,0.0,0.19468]
[1779423004723,56.85,77805.03,4.8,-0.00096,0.0,0.19431]
[1779423010765,56.85,77802.39,4.8,-0.00096,0.0,0.19477]
[1779423015800,56.85,77804.28,4.8,-0.00096,0.0,0.19444]
[1779423020836,56.85,77804.57,4.8,-0.00096,0.0,0.19439]
[1779423025870,56.85,77805.18,4.8,-0.00096,0.0,0.19428]
[1779423031912,56.85,77805.25,4.8,-0.00096,0.0,0.19394]
[1779423036948,56.85,77803.18,4.8,-0.00096,0.0,0.1943]
[1779423042990,56.85,77799.8,4.8,-0.00096,0.0,0.19489]
[1779423048025,56.85,77796.24,4.8,-0.00097,0.0,0.19552]
[1779423054067,56.85,77797.64,4.8,-0.00097,0.0,0.19527]
[1779423059102,56.85,77797.24,4.8,-0.00097,0.0,0.19534]
[1779423064137,56.85,77800.98,4.8,-0.00096,0.0,0.19469]
[1779423069172,56.85,77800.12,4.8,-0.00096,0.0,0.19484]
[1779423074207,56.85,77803.81,4.8,-0.00096,0.0,0.19419]
[1779423079242,56.85,77803.54,4.8,-0.00096,0.0,0.19424]
[1779423084276,56.85,77802.66,4.8,-0.00096,0.0,0.19439]
[1779423089311,56.85,77810.1,4.8,-0.00095,0.0,0.1931]
[1779423094349,56.85,77797.09,4.8,-0.00097,0.0,0.19504]
[1779423099384,56.85,77796.92,4.8,-0.00097,0.0,0.19507]
[1779423105426,56.85,77796.55,4.8,-0.00097,0.0,0.19514]
[1779423110461,56.85,77798.15,4.8,-0.00096,0.0,0.19486]
[1779423116503,56.85,77797.64,4.8,-0.00096,0.0,0.19494]
[1779423122546,56.85,77798.12,4.8,-0.00096,0.0,0.19486]
[1779423127582,56.85,77799.24,4.8,-0.00096,0.0,0.19466]
[1779423133622,56.85,77799.0,4.8,-0.00096,0.0,0.19471]
[1779423138658,56.85,77798.66,4.8,-0.00096,0.0,0.19477]
[1779423143693,56.85,77798.77,4.8,-0.00096,0.0,0.19475]
[1779423150742,56.85,77798.76,4.8,-0.00096,0.0,0.19475]
[1779423155777,56.85,77798.89,4.8,-0.00096,0.0,0.1944]
[1779423160812,56.85,77799.58,4.8,-0.00096,0.0,0.19428]
[1779423168222,56.85,77799.15,4.8,-0.00096,0.0,0.19435]
[1779423173903,56.85,77799.96,4.8,-0.00096,0.0,0.19421]
[1779423180952,56.85,77799.15,4.8,-0.00096,0.0,0.19435]
[1779423185987,56.85,77799.39,4.8,-0.00096,0.0,0.19431]
[1779423191024,56.85,77799.58,4.8,-0.00096,0.0,0.19428]
[1779423196059,56.85,77799.84,4.8,-0.00096,0.0,0.19423]
[1779423202101,56.85,77800.04,4.8,-0.00096,0.0,0.1942]
[1779423210157,56.85,77799.66,4.8,-0.00096,0.0,0.19426]
[1779423216199,56.85,77799.79,4.8,-0.00096,0.0,0.19391]
[1779423222879,56.85,77799.75,4.8,-0.00096,0.0,0.19392]
[1779423233318,56.85,77798.97,4.8,-0.00096,0.0,0.19406]
[1779423238353,56.85,77799.4,4.8,-0.00096,0.0,0.19398]
[1779423243388,56.85,77799.33,4.8,-0.00096,0.0,0.19399]
[1779423248431,56.85,77799.4,4.8,-0.00096,0.0,0.19398]
[1779423253458,56.85,77799.34,4.8,-0.00096,0.0,0.19399]
[1779423265542,56.85,77798.66,4.8,-0.00096,0.0,0.19411]
[1779423270577,56.85,77807.93,4.8,-0.00095,0.0,0.1925]
[1779423275612,56.85,77808.17,4.8,-0.00095,0.0,0.19213]
[1779423281655,56.85,77808.04,4.8,-0.00095,0.0,0.19215]
[1779423286690,56.85,77808.83,4.8,-0.00095,0.0,0.19202]
[1779423291725,56.85,77814.87,4.8,-0.00094,0.0,0.19097]
[1779423296760,56.85,77805.08,4.8,-0.00095,0.0,0.19267]
[1779423301796,56.85,77806.43,4.8,-0.00095,0.0,0.19243]
[1779423306831,56.85,77816.27,4.8,-0.00094,0.0,0.19073]
[1779423311868,56.85,77815.95,4.8,-0.00094,0.0,0.19079]
[1779423316903,56.85,77818.48,4.8,-0.00094,0.0,0.19035]
[1779423321937,56.85,77825.46,4.8,-0.00093,0.0,0.18916]
[1779423326973,56.85,77828.34,4.8,-0.00093,0.0,0.18867]
[1779423333019,56.85,77828.05,4.8,-0.00093,0.0,0.1884]
[1779423338056,56.85,77827.34,4.8,-0.00093,0.0,0.18852]
[1779423343107,56.85,77816.25,4.8,-0.00094,0.0,0.19041]
[1779423348144,56.85,77814.9,4.8,-0.00094,0.0,0.19065]
[1779423353179,56.85,77816.93,4.8,-0.00094,0.0,0.1903]
[1779423358587,56.85,77815.82,4.8,-0.00094,0.0,0.19049]
[1779423364256,56.85,77813.63,4.8,-0.00094,0.0,0.19086]
[1779423370298,56.85,77807.9,4.8,-0.00095,0.0,0.19185]
[1779423376341,56.85,77806.83,4.8,-0.00095,0.0,0.19204]
[1779423382383,56.85,77807.01,4.8,-0.00095,0.0,0.19201]
[1779423391446,56.85,77806.82,4.8,-0.00095,0.0,0.19171]
[1779423399780,56.85,77806.73,4.8,-0.00095,0.0,0.19173]
[1779423405544,56.85,77795.15,4.8,-0.00096,0.0,0.19374]
[1779423410579,56.85,77789.36,4.8,-0.00096,0.0,0.19475]
[1779423415614,56.85,77790.85,4.8,-0.00096,0.0,0.19449]
[1779423420649,56.85,77785.37,4.8,-0.00097,0.0,0.19545]
[1779423425685,56.85,77783.58,4.8,-0.00097,0.0,0.19577]
[1779423430720,56.85,77780.84,4.8,-0.00097,0.0,0.19625]
[1779423435755,56.85,77784.61,4.8,-0.00097,0.0,0.19559]
[1779423440790,56.85,77785.22,4.8,-0.00097,0.0,0.19548]
[1779423445825,56.85,77784.89,4.8,-0.00097,0.0,0.19554]
[1779423450859,56.85,77784.44,4.8,-0.00097,0.0,0.19562]
[1779423455895,56.85,77784.4,4.8,-0.00097,0.0,0.19529]
[1779423460931,56.85,77783.38,4.8,-0.00097,0.0,0.19547]
[1779423465968,56.85,77783.62,4.8,-0.00097,0.0,0.19543]
[1779423472014,56.85,77783.83,4.8,-0.00097,0.0,0.19539]
[1779423477045,56.85,77782.89,4.8,-0.00097,0.0,0.19556]
[1779423483086,56.85,77782.78,4.8,-0.00097,0.0,0.19558]
[1779423488122,56.85,77772.34,4.8,-0.00098,0.0,0.19742]
[1779423493158,56.85,77760.37,4.8,-0.00099,0.0,0.19956]
[1779423498193,56.85,77761.73,4.8,-0.00099,0.0,0.19931]
[1779423503228,56.85,77753.99,4.8,-0.001,0.0,0.2007]
[1779423509970,56.85,77748.7,4.8,-0.001,0.0,0.20166]
[1779423515312,56.85,77739.35,4.8,-0.00101,0.0,0.20301]
[1779423520570,56.85,77755.66,4.8,-0.00099,0.0,0.20006]
[1779423527396,56.85,77758.74,4.8,-0.00099,0.0,0.19951]
[1779423533448,56.85,77759.23,4.8,-0.00099,0.0,0.19942]
[1779423538483,56.85,77762.62,4.8,-0.00099,0.0,0.19882]
[1779423543518,56.85,77769.26,4.8,-0.00098,0.0,0.19764]
[1779423548553,56.85,77769.01,4.8,-0.00098,0.0,0.19768]
[1779423553588,56.85,77766.56,4.8,-0.00098,0.0,0.19812]
[1779423558623,56.85,77766.5,4.8,-0.00098,0.0,0.19813]
[1779423563658,56.85,77771.64,4.8,-0.00098,0.0,0.19721]
[1779423567336,56.85,77771.55,4.8,-0.00098,0.0,0.19723]
[1779423567339,56.85,77771.55,4.8,-0.00098,0.0,0.19723]
[1779423572720,56.85,77771.35,4.8,-0.00098,0.0,0.19693]
[1779423580170,56.85,77770.83,4.8,-0.00098,0.0,0.19702]
[1779423585812,56.85,77771.61,4.8,-0.00098,0.0,0.19689]
[1779423590847,56.85,77771.32,4.8,-0.00098,0.0,0.19694]
[1779423597196,56.85,77771.39,4.8,-0.00098,0.0,0.19693]
[1779423602931,56.85,77771.33,4.8,-0.00098,0.0,0.19694]
[1779423607966,56.85,77770.76,4.8,-0.00098,0.0,0.19704]
[1779423614215,56.85,77770.5,4.8,-0.00098,0.0,0.19708]
[1779423620050,56.85,77771.14,4.8,-0.00098,0.0,0.19697]
[1779423625088,56.85,77771.31,4.8,-0.00098,0.0,0.19694]
[1779423630123,56.85,77771.53,4.8,-0.00098,0.0,0.1969]
[1779423631283,56.85,77771.53,4.8,-0.00098,0.0,0.1969]
[1779423641200,56.85,77773.4,4.8,-0.00097,0.0,0.19624]
[1779423648319,56.85,77773.43,4.8,-0.00097,0.0,0.19623]
[1779423659326,56.85,77765.54,4.8,-0.00098,0.0,0.19763]
[1779423664362,56.85,77768.37,4.8,-0.00098,0.0,0.19713]
[1779423665352,56.85,77768.37,4.8,-0.00098,0.0,0.19713]
[1779423674432,56.85,77767.96,4.8,-0.00098,0.0,0.1972]
[1779423679467,56.85,77767.89,4.8,-0.00098,0.0,0.19721]
[1779423682363,56.85,77767.35,4.8,-0.00098,0.0,0.19731]
[1779423693565,56.85,77766.78,4.8,-0.00098,0.0,0.19708]
[1779423699384,56.85,77776.59,4.8,-0.00097,0.0,0.19535]
[1779423709677,56.85,77788.92,4.8,-0.00096,0.0,0.19319]
[1779423714712,56.85,77789.61,4.8,-0.00096,0.0,0.19307]
[1779423716498,56.85,77789.7,4.8,-0.00096,0.0,0.19305]
[1779423724782,56.85,77789.34,4.8,-0.00096,0.0,0.19312]
[1779423728811,56.85,77763.05,4.8,-0.00098,0.0,0.19774]
[1779423733514,56.85,77762.3,4.8,-0.00098,0.0,0.19787]
[1779423738881,56.85,77759.96,4.8,-0.00099,0.0,0.19829]
[1779423743917,56.85,77762.51,4.8,-0.00098,0.0,0.19784]
[1779423750538,56.85,77761.6,4.8,-0.00098,0.0,0.198]
[1779423756000,56.85,77761.65,4.8,-0.00098,0.0,0.19766]
[1779423761036,56.85,77762.09,4.8,-0.00098,0.0,0.19758]
[1779423766072,56.85,77762.19,4.8,-0.00098,0.0,0.19756]
[1779423767590,56.85,77761.84,4.8,-0.00098,0.0,0.19762]
[1779423773121,56.85,77761.39,4.8,-0.00098,0.0,0.1977]
[1779423778157,56.85,77761.78,4.8,-0.00098,0.0,0.19763]
[1779423783192,56.85,77762.47,4.8,-0.00098,0.0,0.19751]
[1779423784632,56.85,77762.47,4.8,-0.00098,0.0,0.19751]
[1779423792258,56.85,77762.62,4.8,-0.00098,0.0,0.19748]
[1779423797293,56.85,77756.15,4.8,-0.00099,0.0,0.19864]
[1779423801642,56.85,77756.17,4.8,-0.00099,0.0,0.19863]
[1779423807363,56.85,77759.87,4.8,-0.00098,0.0,0.19797]
[1779423812398,56.85,77759.9,4.8,-0.00098,0.0,0.19763]
[1779423817433,56.85,77762.19,4.8,-0.00098,0.0,0.19723]
[1779423818676,56.85,77762.36,4.8,-0.00098,0.0,0.1972]
[1779423824482,56.85,77762.49,4.8,-0.00098,0.0,0.19717]
[1779423831533,56.85,77761.71,4.8,-0.00098,0.0,0.19731]
[1779423835708,56.85,77762.25,4.8,-0.00098,0.0,0.19722]
[1779423841605,56.85,77762.32,4.8,-0.00098,0.0,0.1972]
[1779423846640,56.85,77761.61,4.8,-0.00098,0.0,0.19733]
[1779423848959,56.85,77761.65,4.8,-0.00098,0.0,0.19732]
[1779423848976,56.85,77761.65,4.8,-0.00098,0.0,0.19732]
[1779423849669,56.85,77760.3,4.8,-0.00098,0.0,0.19756]
[1779423855703,56.85,77754.22,4.8,-0.00099,0.0,0.19865]
[1779423861262,56.85,77752.5,4.8,-0.00099,0.0,0.19895]
[1779423866781,56.85,77751.52,4.8,-0.00099,0.0,0.19913]
[1779423872307,56.85,77750.99,4.8,-0.00099,0.0,0.19922]
[1779423872312,56.85,77750.99,4.8,-0.00099,0.0,0.19922]
[1779423873077,56.85,77750.86,4.8,-0.00099,0.0,0.19891]
[1779423878865,56.85,77744.84,4.8,-0.001,0.0,0.19999]
[1779423883900,56.85,77735.96,4.8,-0.001,0.0,0.20159]
[1779423886853,56.85,77735.74,4.8,-0.001,0.0,0.20163]
[1779423892963,56.85,77734.59,4.8,-0.00101,0.0,0.20184]
[1779423897998,56.85,77734.26,4.8,-0.00101,0.0,0.2019]
[1779423903037,56.85,77736.31,4.8,-0.001,0.0,0.20153]
[1779423903871,56.85,77736.31,4.8,-0.001,0.0,0.20153]
[1779423910086,56.85,77734.78,4.8,-0.00101,0.0,0.20181]
[1779423915122,56.85,77736.17,4.8,-0.001,0.0,0.20155]
[1779423920157,56.85,77735.93,4.8,-0.001,0.0,0.2016]
[1779423920980,56.85,77735.93,4.8,-0.001,0.0,0.2016]
[1779423932243,56.85,77735.99,4.8,-0.001,0.0,0.20125]
[1779423937999,56.85,77735.11,4.8,-0.001,0.0,0.20141]
[1779423943320,56.85,77734.67,4.8,-0.001,0.0,0.20149]
[1779423948355,56.85,77734.11,4.8,-0.001,0.0,0.20159]
[1779423953391,56.85,77732.73,4.8,-0.00101,0.0,0.20184]
[1779423955069,56.85,77732.67,4.8,-0.00101,0.0,0.20185]
[1779423960440,56.85,77725.93,4.8,-0.00101,0.0,0.20307]
[1779423965476,56.85,77726.85,4.8,-0.00101,0.0,0.20291]
[1779423970509,56.85,77726.79,4.8,-0.00101,0.0,0.20292]
[1779423972099,56.85,77726.79,4.8,-0.00101,0.0,0.20292]
[1779423977559,56.85,77712.76,4.8,-0.00103,0.0,0.20549]
[1779423982595,56.85,77711.39,4.8,-0.00103,0.0,0.20574]
[1779423987631,56.85,77709.68,4.8,-0.00103,0.0,0.20605]
[1779423989115,56.85,77709.47,4.8,-0.00103,0.0,0.20609]
[1779423996694,56.85,77709.18,4.8,-0.00103,0.0,0.2058]
[1779424001730,56.85,77709.91,4.8,-0.00103,0.0,0.20567]
[1779424006147,56.85,77708.81,4.8,-0.00103,0.0,0.20587]
[1779424011799,56.85,77709.15,4.8,-0.00103,0.0,0.20581]
[1779424016836,56.85,77709.01,4.8,-0.00103,0.0,0.20583]
[1779424023169,56.85,77709.01,4.8,-0.00103,0.0,0.20583]
[1779424028925,56.85,77710.39,4.8,-0.00103,0.0,0.20558]
[1779424033963,56.85,77712.4,4.8,-0.00102,0.0,0.20521]
[1779424038996,56.85,77710.52,4.8,-0.00103,0.0,0.20556]
[1779424040204,56.85,77710.52,4.8,-0.00103,0.0,0.20556]
[1779424046047,56.85,77713.04,4.8,-0.00102,0.0,0.20509]
[1779424052089,56.85,77711.65,4.8,-0.00102,0.0,0.205]
[1779424057237,56.85,77711.68,4.8,-0.00102,0.0,0.205]
[1779424064174,56.85,77713.53,4.8,-0.00102,0.0,0.20466]
[1779424069208,56.85,77719.4,4.8,-0.00102,0.0,0.20358]
[1779424074273,56.85,77719.43,4.8,-0.00102,0.0,0.20358]
[1779424079277,56.85,77719.1,4.8,-0.00102,0.0,0.20364]
[1779424085320,56.85,77718.51,4.8,-0.00102,0.0,0.20374]
[1779424090355,56.85,77718.16,4.8,-0.00102,0.0,0.20381]
[1779424091298,56.85,77718.16,4.8,-0.00102,0.0,0.20381]
[1779424096398,56.85,77719.0,4.8,-0.00102,0.0,0.20366]
[1779424106468,56.85,77719.0,4.8,-0.00102,0.0,0.20366]
[1779424108315,56.85,77719.0,4.8,-0.00102,0.0,0.20366]
[1779424113517,56.85,77718.96,4.8,-0.00101,0.0,0.20332]
[1779424118552,56.85,77719.0,4.8,-0.00101,0.0,0.20331]
[1779424123587,56.85,77719.92,4.8,-0.00101,0.0,0.20315]
[1779424125326,56.85,77719.92,4.8,-0.00101,0.0,0.20315]
[1779424130636,56.85,77719.92,4.8,-0.00101,0.0,0.20315]
[1779424135671,56.85,77724.58,4.8,-0.00101,0.0,0.2023]
[1779424141713,56.85,77724.82,4.8,-0.00101,0.0,0.20225]
[1779424142362,56.85,77724.82,4.8,-0.00101,0.0,0.20225]
[1779424149769,56.85,77725.05,4.8,-0.00101,0.0,0.20221]
[1779424156819,56.85,77725.46,4.8,-0.00101,0.0,0.20214]
[1779424159384,56.85,77725.48,4.8,-0.00101,0.0,0.20213]
[1779424165882,56.85,77725.88,4.8,-0.00101,0.0,0.20206]
[1779424170917,56.85,77725.92,4.8,-0.00101,0.0,0.20205]
[1779424176404,56.85,77726.08,4.8,-0.00101,0.0,0.20168]
[1779424184011,56.85,77726.56,4.8,-0.00101,0.0,0.2016]
[1779424189043,56.85,77726.39,4.8,-0.00101,0.0,0.20163]
[1779424193426,56.85,77726.22,4.8,-0.00101,0.0,0.20166]
[1779424199113,56.85,77727.59,4.8,-0.001,0.0,0.20141]
[1779424204149,56.85,77733.89,4.8,-0.001,0.0,0.20027]
[1779424209184,56.85,77729.82,4.8,-0.001,0.0,0.20101]
[1779424210448,56.85,77729.82,4.8,-0.001,0.0,0.20101]
[1779424216234,56.85,77720.97,4.8,-0.00101,0.0,0.20261]
[1779424223283,56.85,77720.98,4.8,-0.00101,0.0,0.20261]
[1779424227471,56.85,77718.02,4.8,-0.00101,0.0,0.20315]
[1779424233353,56.85,77718.25,4.8,-0.00101,0.0,0.20277]
[1779424238387,56.85,77718.82,4.8,-0.00101,0.0,0.20266]
[1779424243423,56.85,77721.76,4.8,-0.00101,0.0,0.20213]
[1779424244504,56.85,77721.76,4.8,-0.00101,0.0,0.20213]
[1779424250472,56.85,77721.13,4.8,-0.00101,0.0,0.20224]
[1779424256514,56.85,77720.74,4.8,-0.00101,0.0,0.20231]
[1779424261540,56.85,77720.72,4.8,-0.00101,0.0,0.20232]
[1779424266584,56.85,77720.87,4.8,-0.00101,0.0,0.20229]
[1779424272626,56.85,77714.75,4.8,-0.00102,0.0,0.20341]
[1779424278560,56.85,77714.78,4.8,-0.00102,0.0,0.2034]
[1779424285717,56.85,77715.22,4.8,-0.00101,0.0,0.20332]
[1779424290753,56.85,77718.78,4.8,-0.00101,0.0,0.20267]
[1779424295581,56.85,77719.05,4.8,-0.00101,0.0,0.20228]
[1779424300823,56.85,77725.05,4.8,-0.001,0.0,0.20119]
[1779424307049,56.85,77725.08,4.8,-0.001,0.0,0.20119]
[1779424312616,56.85,77725.6,4.8,-0.001,0.0,0.20109]
[1779424321971,56.85,77725.64,4.8,-0.001,0.0,0.20109]
[1779424327005,56.85,77725.45,4.8,-0.001,0.0,0.20112]
[1779424329626,56.85,77724.41,4.8,-0.001,0.0,0.20131]
[1779424335066,56.85,77724.27,4.8,-0.001,0.0,0.20133]
[1779424340101,56.85,77724.19,4.8,-0.001,0.0,0.20135]
[1779424345136,56.85,77725.27,4.8,-0.001,0.0,0.20115]
[1779424346646,56.85,77725.27,4.8,-0.001,0.0,0.20115]
[1779424353192,56.85,77724.69,4.8,-0.001,0.0,0.20092]
[1779424360243,56.85,77724.91,4.8,-0.001,0.0,0.20088]
[1779424363680,56.85,77724.77,4.8,-0.001,0.0,0.2009]
[1779424369307,56.85,77723.35,4.8,-0.001,0.0,0.20116]
[1779424375349,56.85,77724.34,4.8,-0.001,0.0,0.20098]
[1779424380691,56.85,77724.35,4.8,-0.001,0.0,0.20098]
[1779424386426,56.85,77724.98,4.8,-0.001,0.0,0.20087]
[1779424391460,56.85,77726.68,4.8,-0.001,0.0,0.20056]
[1779424396496,56.85,77727.2,4.8,-0.001,0.0,0.20047]
[1779424397712,56.85,77727.2,4.8,-0.001,0.0,0.20047]
[1779424403545,56.85,77726.31,4.8,-0.001,0.0,0.20063]
[1779424408580,56.85,77725.03,4.8,-0.001,0.0,0.20086]
[1779424414734,56.85,77725.49,4.8,-0.001,0.0,0.20044]
[1779424421671,56.85,77725.63,4.8,-0.001,0.0,0.20041]
[1779424429726,56.85,77725.66,4.8,-0.001,0.0,0.20041]
[1779424431744,56.85,77726.93,4.8,-0.001,0.0,0.20018]
[1779424438789,56.85,77728.94,4.8,-0.001,0.0,0.19981]
[1779424443825,56.85,77728.13,4.8,-0.001,0.0,0.19996]
[1779424448779,56.85,77728.22,4.8,-0.001,0.0,0.19994]
[1779424453895,56.85,77730.54,4.8,-0.00099,0.0,0.19953]
[1779424458930,56.85,77731.23,4.8,-0.00099,0.0,0.1994]
[1779424459960,56.85,77731.23,4.8,-0.00099,0.0,0.1994]
[1779424460772,56.85,77731.5,4.8,-0.00099,0.0,0.19935]
[1779424465980,56.85,77732.24,4.8,-0.00099,0.0,0.19922]
[1779424471018,56.85,77733.07,4.8,-0.00099,0.0,0.19874]
[1779424474318,56.85,77733.54,4.8,-0.00099,0.0,0.19865]
[1779424481089,56.85,77732.6,4.8,-0.00099,0.0,0.19882]
[1779424487132,56.85,77728.58,4.8,-0.00099,0.0,0.19954]
[1779424491342,56.85,77728.28,4.8,-0.001,0.0,0.1996]
[1779424499216,56.85,77728.78,4.8,-0.00099,0.0,0.19951]
[1779424504251,56.85,77730.7,4.8,-0.00099,0.0,0.19916]
[1779424508362,56.85,77730.09,4.8,-0.00099,0.0,0.19927]
[1779424511764,56.85,77730.09,4.8,-0.00099,0.0,0.19927]
[1779424513146,56.85,77725.64,4.8,-0.001,0.0,0.20007]
[1779424513232,56.85,77708.4,4.8,-0.00101,0.0,0.2032]
[1779424514750,56.85,77705.58,4.8,-0.00102,0.0,0.20371]
[1779424516161,56.85,77706.79,4.8,-0.00102,0.0,0.20349]
[1779424521376,56.85,77701.78,4.8,-0.00102,0.0,0.20441]
[1779424523046,56.85,77701.78,4.8,-0.00102,0.0,0.20441]
[1779424528423,56.85,77689.02,4.8,-0.00103,0.0,0.20677]
[1779424533458,56.85,77687.43,4.8,-0.00103,0.0,0.20671]
[1779424538493,56.85,77692.53,4.8,-0.00103,0.0,0.20577]
[1779424540068,56.85,77692.53,4.8,-0.00103,0.0,0.20577]
[1779424545542,56.85,77700.09,4.8,-0.00102,0.0,0.20438]
[1779424550577,56.85,77699.67,4.8,-0.00102,0.0,0.20445]
[1779424557100,56.85,77689.1,4.8,-0.00103,0.0,0.2064]
[1779424562662,56.85,77686.08,4.8,-0.00104,0.0,0.20696]
[1779424567696,56.85,77685.34,4.8,-0.00104,0.0,0.2071]
[1779424572739,56.85,77679.34,4.8,-0.00104,0.0,0.20822]
[1779424574135,56.85,77679.34,4.8,-0.00104,0.0,0.20822]
[1779424579780,56.85,77678.65,4.8,-0.00104,0.0,0.20835]
[1779424584815,56.85,77678.62,4.8,-0.00104,0.0,0.20835]
[1779424589850,56.85,77678.44,4.8,-0.00104,0.0,0.20839]
[1779424591156,56.85,77678.44,4.8,-0.00104,0.0,0.20839]
[1779424596899,56.85,77678.4,4.8,-0.00104,0.0,0.20805]
[1779424601933,56.85,77679.05,4.8,-0.00104,0.0,0.20792]
[1779424606969,56.85,77679.09,4.8,-0.00104,0.0,0.20792]
[1779424608189,56.85,77679.09,4.8,-0.00104,0.0,0.20792]
[1779424614018,56.85,77677.87,4.8,-0.00104,0.0,0.20815]
[1779424619053,56.85,77677.41,4.8,-0.00104,0.0,0.20823]
[1779424624088,56.85,77677.54,4.8,-0.00104,0.0,0.20821]
[1779424625197,56.85,77677.54,4.8,-0.00104,0.0,0.20821]
[1779424631138,56.85,77674.67,4.8,-0.00105,0.0,0.20874]
[1779424637181,56.85,77677.31,4.8,-0.00104,0.0,0.20825]
[1779424642223,56.85,77683.05,4.8,-0.00104,0.0,0.20718]
[1779424648258,56.85,77689.96,4.8,-0.00103,0.0,0.2059]
[1779424653282,56.85,77690.59,4.8,-0.00103,0.0,0.20544]
[1779424658139,56.85,77690.17,4.8,-0.00103,0.0,0.20551]
[1779424663363,56.85,77688.4,4.8,-0.00103,0.0,0.20584]
[1779424669407,56.85,77688.96,4.8,-0.00103,0.0,0.20574]
[1779424674442,56.85,77690.02,4.8,-0.00103,0.0,0.20554]
[1779424679478,56.85,77690.98,4.8,-0.00103,0.0,0.20536]
[1779424684513,56.85,77686.9,4.8,-0.00103,0.0,0.20612]
[1779424689548,56.85,77687.96,4.8,-0.00103,0.0,0.20592]
[1779424694582,56.85,77688.04,4.8,-0.00103,0.0,0.20591]
[1779424699617,56.85,77687.36,4.8,-0.00103,0.0,0.20603]
[1779424704712,56.85,77690.03,4.8,-0.00103,0.0,0.20554]
[1779424710695,56.85,77691.56,4.8,-0.00103,0.0,0.20526]
[1779424716737,56.85,77691.82,4.8,-0.00102,0.0,0.20486]
[1779424721772,56.85,77691.97,4.8,-0.00102,0.0,0.20484]
[1779424726807,56.85,77691.82,4.8,-0.00102,0.0,0.20486]
[1779424731842,56.85,77690.44,4.8,-0.00103,0.0,0.20512]
[1779424737884,56.85,77673.32,4.8,-0.00104,0.0,0.2083]
[1779424742919,56.85,77658.37,4.8,-0.00106,0.0,0.21111]
[1779424747954,56.85,77658.49,4.8,-0.00106,0.0,0.21109]
[1779424752988,56.85,77647.19,4.8,-0.00107,0.0,0.21323]
[1779424758025,56.85,77647.32,4.8,-0.00107,0.0,0.21321]
[1779424763060,56.85,77647.01,4.8,-0.00107,0.0,0.21327]
[1779424765423,56.85,77647.38,4.8,-0.00107,0.0,0.2132]
[1779424771116,56.85,77647.69,4.8,-0.00107,0.0,0.21278]
[1779424776151,56.85,77647.31,4.8,-0.00107,0.0,0.21285]
[1779424782193,56.85,77646.45,4.8,-0.00107,0.0,0.21302]
[1779424782837,56.85,77646.45,4.8,-0.00107,0.0,0.21302]
[1779424788234,56.85,77629.29,4.8,-0.00109,0.0,0.21632]
[1779424793269,56.85,77632.48,4.8,-0.00109,0.0,0.2157]
[1779424798305,56.85,77633.14,4.8,-0.00108,0.0,0.21557]
[1779424803340,56.85,77633.21,4.8,-0.00108,0.0,0.21556]
[1779424809382,56.85,77633.05,4.8,-0.00108,0.0,0.21559]
[1779424815424,56.85,77631.86,4.8,-0.00109,0.0,0.21582]
[1779424820459,56.85,77632.91,4.8,-0.00108,0.0,0.21562]
[1779424825494,56.85,77636.12,4.8,-0.00108,0.0,0.215]
[1779424830529,56.85,77636.43,4.8,-0.00108,0.0,0.21494]
[1779424837578,56.85,77636.18,4.8,-0.00108,0.0,0.21463]
[1779424843621,56.85,77632.08,4.8,-0.00108,0.0,0.21542]
[1779424848657,56.85,77632.25,4.8,-0.00108,0.0,0.21538]
[1779424854699,56.85,77632.3,4.8,-0.00108,0.0,0.21537]
[1779424859734,56.85,77624.71,4.8,-0.00109,0.0,0.21684]
[1779424864769,56.85,77620.83,4.8,-0.0011,0.0,0.21759]
[1779424873832,56.85,77619.37,4.8,-0.0011,0.0,0.21788]
[1779424878867,56.85,77617.04,4.8,-0.0011,0.0,0.21833]
[1779424883902,56.85,77627.22,4.8,-0.00109,0.0,0.21636]
[1779424888937,56.85,77628.65,4.8,-0.00109,0.0,0.21608]
[1779424893972,56.85,77629.28,4.8,-0.00109,0.0,0.2156]
[1779424899007,56.85,77631.14,4.8,-0.00108,0.0,0.21524]
[1779424904043,56.85,77630.48,4.8,-0.00108,0.0,0.21537]
[1779424909082,56.85,77630.49,4.8,-0.00108,0.0,0.21536]
[1779424914117,56.85,77630.34,4.8,-0.00108,0.0,0.21539]
[1779424925194,56.85,77630.3,4.8,-0.00108,0.0,0.2154]
[1779424934256,56.85,77630.23,4.8,-0.00108,0.0,0.21541]
[1779424941306,56.85,77630.3,4.8,-0.00108,0.0,0.2154]
[1779424952383,56.85,77630.23,4.8,-0.00108,0.0,0.21505]
[1779424957418,56.85,77629.48,4.8,-0.00108,0.0,0.2152]
[1779424962453,56.85,77630.04,4.8,-0.00108,0.0,0.21509]
[1779424967488,56.85,77629.98,4.8,-0.00108,0.0,0.2151]
[1779424972523,56.85,77630.08,4.8,-0.00108,0.0,0.21508]
[1779424977558,56.85,77630.15,4.8,-0.00108,0.0,0.21507]
[1779424982593,56.85,77630.25,4.8,-0.00108,0.0,0.21505]
[1779424987628,56.85,77630.71,4.8,-0.00108,0.0,0.21496]
[1779424992663,56.85,77631.16,4.8,-0.00108,0.0,0.21488]
[1779424997699,56.85,77631.18,4.8,-0.00108,0.0,0.21487]
[1779425002734,56.85,77631.19,4.8,-0.00108,0.0,0.21487]
[1779425008777,56.85,77630.76,4.8,-0.00108,0.0,0.21495]
[1779425013812,56.85,77631.03,4.8,-0.00108,0.0,0.21454]
[1779425018846,56.85,77630.76,4.8,-0.00108,0.0,0.21459]
[1779425024683,56.85,77630.76,4.8,-0.00108,0.0,0.21459]
[1779425029924,56.85,77629.11,4.8,-0.00108,0.0,0.21491]
[1779425037000,56.85,77629.23,4.8,-0.00108,0.0,0.21489]
[1779425042041,56.85,77622.17,4.8,-0.00109,0.0,0.21625]
[1779425047738,56.85,77624.17,4.8,-0.00109,0.0,0.21586]
[1779425058153,56.85,77623.38,4.8,-0.00109,0.0,0.21602]
[1779425063188,56.85,77620.04,4.8,-0.00109,0.0,0.21666]
[1779425068223,56.85,77620.42,4.8,-0.00109,0.0,0.21659]
[1779425070959,56.85,77618.88,4.8,-0.00109,0.0,0.21689]
[1779425071345,56.85,77618.88,4.8,-0.00109,0.0,0.21689]
[1779425079301,56.85,77620.33,4.8,-0.00109,0.0,0.21625]
[1779425084336,56.85,77619.03,4.8,-0.00109,0.0,0.2165]
[1779425089372,56.85,77623.23,4.8,-0.00109,0.0,0.21569]
[1779425094407,56.85,77623.13,4.8,-0.00109,0.0,0.2157]
[1779425099442,56.85,77621.41,4.8,-0.00109,0.0,0.21604]
[1779425104477,56.85,77613.78,4.8,-0.0011,0.0,0.21752]
[1779425109516,56.85,77613.76,4.8,-0.0011,0.0,0.21752]
[1779425115558,56.85,77613.47,4.8,-0.0011,0.0,0.21758]
[1779425120593,56.85,77613.72,4.8,-0.0011,0.0,0.21753]
[1779425126636,56.85,77614.57,4.8,-0.0011,0.0,0.21736]
[1779425131671,56.85,77613.97,4.8,-0.00109,0.0,0.21712]
[1779425137713,56.85,77613.95,4.8,-0.00109,0.0,0.21712]
[1779425143755,56.85,77611.49,4.8,-0.0011,0.0,0.2176]
[1779425148790,56.85,77611.23,4.8,-0.0011,0.0,0.21765]
[1779425153825,56.85,77610.15,4.8,-0.0011,0.0,0.21786]
[1779425159029,56.85,77608.45,4.8,-0.0011,0.0,0.21819]
[1779425164902,56.85,77596.95,4.8,-0.00111,0.0,0.22045]
[1779425172960,56.85,77595.18,4.8,-0.00112,0.0,0.2208]
[1779425177995,56.85,77590.31,4.8,-0.00112,0.0,0.22176]
[1779425184043,56.85,77590.39,4.8,-0.00112,0.0,0.22174]
[1779425189078,56.85,77590.74,4.8,-0.00112,0.0,0.22167]
[1779425196128,56.85,77590.99,4.8,-0.00112,0.0,0.22126]
[1779425201162,56.85,77588.76,4.8,-0.00112,0.0,0.2217]
[1779425206198,56.85,77587.41,4.8,-0.00112,0.0,0.22197]
[1779425211233,56.85,77586.13,4.8,-0.00112,0.0,0.22222]
[1779425216268,56.85,77581.5,4.8,-0.00113,0.0,0.22314]
[1779425221303,56.85,77581.46,4.8,-0.00113,0.0,0.22315]
[1779425226338,56.85,77580.77,4.8,-0.00113,0.0,0.22329]
[1779425231373,56.85,77592.38,4.8,-0.00112,0.0,0.22098]
[1779425236407,56.85,77590.74,4.8,-0.00112,0.0,0.22131]
[1779425241443,56.85,77592.27,4.8,-0.00112,0.0,0.221]
[1779425246479,56.85,77596.88,4.8,-0.00111,0.0,0.2201]
[1779425252521,56.85,77597.61,4.8,-0.00111,0.0,0.21959]
[1779425257556,56.85,77597.55,4.8,-0.00111,0.0,0.2196]
[1779425262592,56.85,77598.14,4.8,-0.00111,0.0,0.21948]
[1779425267627,56.85,77600.37,4.8,-0.00111,0.0,0.21905]
[1779425272662,56.85,77588.67,4.8,-0.00112,0.0,0.22135]
[1779425277699,56.85,77587.49,4.8,-0.00112,0.0,0.22158]
[1779425282734,56.85,77585.14,4.8,-0.00112,0.0,0.22205]
[1779425287769,56.85,77582.48,4.8,-0.00113,0.0,0.22258]
[1779425292804,56.85,77582.49,4.8,-0.00113,0.0,0.22257]
[1779425297839,56.85,77586.58,4.8,-0.00112,0.0,0.22176]
[1779425302874,56.85,77587.92,4.8,-0.00112,0.0,0.2215]
[1779425307909,56.85,77587.89,4.8,-0.00112,0.0,0.2215]
[1779425312949,56.85,77585.85,4.8,-0.00112,0.0,0.22154]
[1779425317984,56.85,77584.9,4.8,-0.00112,0.0,0.22173]
[1779425324028,56.85,77585.64,4.8,-0.00112,0.0,0.22158]
[1779425329062,56.85,77585.69,4.8,-0.00112,0.0,0.22157]
[1779425335107,56.85,77585.39,4.8,-0.00112,0.0,0.22163]
[1779425340140,56.85,77585.21,4.8,-0.00112,0.0,0.22166]
[1779425346181,56.85,77585.06,4.8,-0.00112,0.0,0.22169]
[1779425351217,56.85,77584.98,4.8,-0.00112,0.0,0.22171]
[1779425357259,56.85,77585.02,4.8,-0.00112,0.0,0.2217]
[1779425362294,56.85,77584.72,4.8,-0.00112,0.0,0.22176]
[1779425368336,56.85,77584.83,4.8,-0.00112,0.0,0.22174]
[1779425373371,56.85,77584.16,4.8,-0.00112,0.0,0.2215]
[1779425378406,56.85,77582.21,4.8,-0.00112,0.0,0.22189]
[1779425383441,56.85,77580.0,4.8,-0.00112,0.0,0.22233]
[1779425393512,56.85,77582.01,4.8,-0.00112,0.0,0.22193]
[1779425398547,56.85,77583.08,4.8,-0.00112,0.0,0.22172]
[1779425403582,56.85,77583.01,4.8,-0.00112,0.0,0.22173]
[1779425408619,56.85,77583.6,4.8,-0.00112,0.0,0.22162]
[1779425416674,56.85,77583.73,4.8,-0.00112,0.0,0.22159]
[1779425421711,56.85,77585.85,4.8,-0.00112,0.0,0.22117]
[1779425426746,56.85,77584.69,4.8,-0.00112,0.0,0.2214]
[1779425431781,56.85,77588.28,4.8,-0.00111,0.0,0.22032]
[1779425436817,56.85,77592.17,4.8,-0.00111,0.0,0.21956]
[1779425441852,56.85,77592.61,4.8,-0.00111,0.0,0.21947]
[1779425446887,56.85,77597.12,4.8,-0.0011,0.0,0.21859]
[1779425452933,56.85,77599.98,4.8,-0.0011,0.0,0.21803]
[1779425457968,56.85,77603.69,4.8,-0.0011,0.0,0.21731]
[1779425463017,56.85,77606.69,4.8,-0.00109,0.0,0.21672]
[1779425464999,56.85,77606.55,4.8,-0.00109,0.0,0.21675]
[1779425467967,56.85,77620.53,4.8,-0.00108,0.0,0.21405]
[1779425469182,56.85,77620.64,4.8,-0.00108,0.0,0.21403]
[1779425470982,56.85,77623.59,4.8,-0.00108,0.0,0.21346]
[1779425474480,56.85,77626.7,4.8,-0.00107,0.0,0.21287]
[1779425477050,56.85,77609.87,4.8,-0.00109,0.0,0.21611]
[1779425482161,56.85,77610.23,4.8,-0.00109,0.0,0.21604]
[1779425484425,56.85,77610.33,4.8,-0.00109,0.0,0.21602]
[1779425491223,56.85,77613.55,4.8,-0.00108,0.0,0.21503]
[1779425497265,56.85,77609.86,4.8,-0.00109,0.0,0.21575]
[1779425501459,56.85,77609.25,4.8,-0.00109,0.0,0.21586]
[1779425508341,56.85,77604.43,4.8,-0.00109,0.0,0.2168]
[1779425513377,56.85,77604.54,4.8,-0.00109,0.0,0.21678]
[1779425518412,56.85,77603.18,4.8,-0.0011,0.0,0.21704]
[1779425524454,56.85,77607.94,4.8,-0.00109,0.0,0.21612]
[1779425529489,56.85,77609.59,4.8,-0.00109,0.0,0.2158]
[1779425534524,56.85,77609.72,4.8,-0.00109,0.0,0.21577]
[1779425539559,56.85,77609.91,4.8,-0.00109,0.0,0.21574]
[1779425545601,56.85,77609.13,4.8,-0.00109,0.0,0.21589]
[1779425550636,56.85,77609.2,4.8,-0.00109,0.0,0.21587]
[1779425558183,56.85,77609.79,4.8,-0.00109,0.0,0.2154]
[1779425563728,56.85,77610.82,4.8,-0.00109,0.0,0.2152]
[1779425568763,56.85,77614.61,4.8,-0.00108,0.0,0.21447]
[1779425573797,56.85,77607.88,4.8,-0.00109,0.0,0.21577]
[1779425578833,56.85,77611.33,4.8,-0.00108,0.0,0.2151]
[1779425585882,56.85,77611.33,4.8,-0.00108,0.0,0.2151]
[1779425590917,56.85,77611.96,4.8,-0.00108,0.0,0.21498]
[1779425596959,56.85,77613.17,4.8,-0.00108,0.0,0.21475]
[1779425601995,56.85,77614.22,4.8,-0.00108,0.0,0.21455]
[1779425608037,56.85,77615.57,4.8,-0.00108,0.0,0.21429]
[1779425613074,56.85,77613.9,4.8,-0.00108,0.0,0.21425]
[1779425618109,56.85,77614.7,4.8,-0.00108,0.0,0.21409]
[1779425623144,56.85,77612.62,4.8,-0.00108,0.0,0.21449]
[1779425629188,56.85,77615.02,4.8,-0.00108,0.0,0.21403]
[1779425634223,56.85,77614.83,4.8,-0.00108,0.0,0.21407]
[1779425639258,56.85,77615.66,4.8,-0.00108,0.0,0.21391]
[1779425644293,56.85,77615.31,4.8,-0.00108,0.0,0.21398]
[1779425649329,56.85,77611.58,4.8,-0.00108,0.0,0.21469]
[1779425656379,56.85,77611.91,4.8,-0.00108,0.0,0.21463]
[1779425662421,56.85,77611.77,4.8,-0.00108,0.0,0.21466]
[1779425667456,56.85,77611.48,4.8,-0.00108,0.0,0.21471]
[1779425672491,56.85,77610.71,4.8,-0.00108,0.0,0.2145]
[1779425677527,56.85,77610.6,4.8,-0.00108,0.0,0.21452]
[1779425681963,56.85,77610.56,4.8,-0.00108,0.0,0.21453]
[1779425682602,56.85,77610.6,4.8,-0.00108,0.0,0.21452]
[1779425686290,56.85,77608.38,4.8,-0.00108,0.0,0.21495]
[1779425687710,56.85,77608.38,4.8,-0.00108,0.0,0.21495]
[1779425690807,56.85,77605.79,4.8,-0.00109,0.0,0.21545]
[1779425691904,56.85,77580.04,4.8,-0.00112,0.0,0.22048]
[1779425693956,56.85,77575.56,4.8,-0.00112,0.0,0.22137]
[1779425694830,56.85,77575.47,4.8,-0.00112,0.0,0.22138]
[1779425695974,56.85,77575.47,4.8,-0.00112,0.0,0.22138]
[1779425705725,56.85,77572.26,4.8,-0.00112,0.0,0.22202]
[1779425710760,56.85,77573.64,4.8,-0.00112,0.0,0.22175]
[1779425715795,56.85,77573.71,4.8,-0.00112,0.0,0.22173]
[1779425720830,56.85,77573.38,4.8,-0.00112,0.0,0.2218]
[1779425725865,56.85,77573.29,4.8,-0.00112,0.0,0.22182]
[1779425730900,56.85,77573.42,4.8,-0.00112,0.0,0.22179]
[1779425739962,56.85,77573.93,4.8,-0.00112,0.0,0.22132]
[1779425744998,56.85,77575.11,4.8,-0.00112,0.0,0.22109]
[1779425750033,56.85,77575.53,4.8,-0.00112,0.0,0.221]
[1779425755068,56.85,77578.18,4.8,-0.00112,0.0,0.22048]
[1779425760103,56.85,77580.05,4.8,-0.00111,0.0,0.22011]
[1779425765138,56.85,77579.57,4.8,-0.00111,0.0,0.2202]
[1779425770172,56.85,77580.0,4.8,-0.00111,0.0,0.22012]
[1779425775208,56.85,77583.32,4.8,-0.00111,0.0,0.21947]
[1779425780243,56.85,77581.98,4.8,-0.00111,0.0,0.21973]
[1779425785278,56.85,77585.26,4.8,-0.00111,0.0,0.21909]
[1779425790315,56.85,77587.71,4.8,-0.00111,0.0,0.21861]
[1779425795351,56.85,77587.39,4.8,-0.0011,0.0,0.2183]
[1779425801394,56.85,77587.05,4.8,-0.0011,0.0,0.21837]
[1779425806429,56.85,77587.01,4.8,-0.0011,0.0,0.21838]
[1779425813478,56.85,77584.69,4.8,-0.00111,0.0,0.21883]
[1779425824555,56.85,77583.78,4.8,-0.00111,0.0,0.21901]
[1779425832611,56.85,77583.77,4.8,-0.00111,0.0,0.21901]
[1779425844694,56.85,77583.53,4.8,-0.00111,0.0,0.21906]
[1779425850737,56.85,77583.89,4.8,-0.00111,0.0,0.21899]
[1779425855771,56.85,77582.46,4.8,-0.00111,0.0,0.2189]
[1779425860808,56.85,77582.67,4.8,-0.00111,0.0,0.21886]
[1779425865843,56.85,77587.09,4.8,-0.0011,0.0,0.218]
[1779425870878,56.85,77588.65,4.8,-0.0011,0.0,0.21769]
[1779425875913,56.85,77589.22,4.8,-0.0011,0.0,0.21758]
[1779425880949,56.85,77591.03,4.8,-0.0011,0.0,0.21723]
[1779425885987,56.85,77590.1,4.8,-0.0011,0.0,0.21741]
[1779425893036,56.85,77590.03,4.8,-0.0011,0.0,0.21742]
[1779425898071,56.85,77588.91,4.8,-0.0011,0.0,0.21764]
[1779425904113,56.85,77589.47,4.8,-0.0011,0.0,0.21753]
[1779425909148,56.85,77589.43,4.8,-0.0011,0.0,0.21754]
[1779425914183,56.85,77589.22,4.8,-0.0011,0.0,0.21722]
[1779425919218,56.85,77589.0,4.8,-0.0011,0.0,0.21726]
[1779425925260,56.85,77589.22,4.8,-0.0011,0.0,0.21722]
[1779425931302,56.85,77589.29,4.8,-0.0011,0.0,0.2172]
[1779425937344,56.85,77589.33,4.8,-0.0011,0.0,0.2172]
[1779425942379,56.85,77589.8,4.8,-0.0011,0.0,0.2171]
[1779425947414,56.85,77589.57,4.8,-0.0011,0.0,0.21715]
[1779425953460,56.85,77589.98,4.8,-0.0011,0.0,0.21707]
[1779425958496,56.85,77588.14,4.8,-0.0011,0.0,0.21743]
[1779425963530,56.85,77590.31,4.8,-0.0011,0.0,0.21701]
[1779425968566,56.85,77588.27,4.8,-0.0011,0.0,0.2174]
[1779425973600,56.85,77587.44,4.8,-0.0011,0.0,0.2172]
[1779425978665,56.85,77587.41,4.8,-0.0011,0.0,0.21721]
[1779425983700,56.85,77587.05,4.8,-0.0011,0.0,0.21728]
[1779425988735,56.85,77587.77,4.8,-0.0011,0.0,0.21714]
[1779425997799,56.85,77587.62,4.8,-0.0011,0.0,0.21717]
[1779426002834,56.85,77576.86,4.8,-0.00111,0.0,0.21927]
[1779426007869,56.85,77575.84,4.8,-0.00111,0.0,0.21947]
[1779426013910,56.85,77586.05,4.8,-0.0011,0.0,0.21747]
[1779426018946,56.85,77586.4,4.8,-0.0011,0.0,0.2174]
[1779426023980,56.85,77586.49,4.8,-0.0011,0.0,0.21739]
[1779426029017,56.85,77584.8,4.8,-0.0011,0.0,0.21772]
[1779426034053,56.85,77584.58,4.8,-0.0011,0.0,0.21739]
[1779426039088,56.85,77578.66,4.8,-0.00111,0.0,0.21855]
[1779426044123,56.85,77578.66,4.8,-0.00111,0.0,0.21855]
[1779426050165,56.85,77578.3,4.8,-0.00111,0.0,0.21862]
[1779426056208,56.85,77576.62,4.8,-0.00111,0.0,0.21895]
[1779426062250,56.85,77576.19,4.8,-0.00111,0.0,0.21904]
[1779426068292,56.85,77575.91,4.8,-0.00111,0.0,0.21909]
[1779426080376,56.85,77575.75,4.8,-0.00111,0.0,0.21912]
[1779426089439,56.85,77575.55,4.8,-0.00111,0.0,0.21916]
[1779426101308,56.85,77576.21,4.8,-0.00111,0.0,0.21867]
[1779426102693,56.85,77576.21,4.8,-0.00111,0.0,0.21867]
[1779426111593,56.85,77573.54,4.8,-0.00111,0.0,0.21919]
[1779426116628,56.85,77573.62,4.8,-0.00111,0.0,0.21917]
[1779426130726,56.85,77573.6,4.8,-0.00111,0.0,0.21918]
[1779426135761,56.85,77573.63,4.8,-0.00111,0.0,0.21917]
[1779426140796,56.85,77578.56,4.8,-0.0011,0.0,0.21821]
[1779426145831,56.85,77576.06,4.8,-0.00111,0.0,0.2187]
[1779426150866,56.85,77577.33,4.8,-0.00111,0.0,0.21845]
[1779426155902,56.85,77578.51,4.8,-0.0011,0.0,0.21785]
[1779426161944,56.85,77581.77,4.8,-0.0011,0.0,0.21721]
[1779426166991,56.85,77583.07,4.8,-0.0011,0.0,0.21696]
[1779426173033,56.85,77582.81,4.8,-0.0011,0.0,0.21701]
[1779426178068,56.85,77581.44,4.8,-0.0011,0.0,0.21728]
[1779426183103,56.85,77580.96,4.8,-0.0011,0.0,0.21737]
[1779426190152,56.85,77581.66,4.8,-0.0011,0.0,0.21724]
[1779426195187,56.85,77581.18,4.8,-0.0011,0.0,0.21733]
[1779426201229,56.85,77577.33,4.8,-0.0011,0.0,0.21808]
[1779426207272,56.85,77572.73,4.8,-0.00111,0.0,0.21898]
[1779426212308,56.85,77555.08,4.8,-0.00113,0.0,0.2221]
[1779426217343,56.85,77557.39,4.8,-0.00112,0.0,0.22164]
[1779426222379,56.85,77561.58,4.8,-0.00112,0.0,0.22081]
[1779426228012,56.85,77561.6,4.8,-0.00112,0.0,0.22081]
[1779426237483,56.85,77560.44,4.8,-0.00112,0.0,0.22104]
[1779426242518,56.85,77561.23,4.8,-0.00112,0.0,0.22088]
[1779426247553,56.85,77565.11,4.8,-0.00112,0.0,0.22012]
[1779426252588,56.85,77566.67,4.8,-0.00111,0.0,0.21981]
[1779426257622,56.85,77566.73,4.8,-0.00111,0.0,0.2198]
[1779426262658,56.85,77566.7,4.8,-0.00111,0.0,0.2198]
[1779426267694,56.85,77568.15,4.8,-0.00111,0.0,0.21952]
[1779426272729,56.85,77568.27,4.8,-0.00111,0.0,0.21913]
[1779426277764,56.85,77565.08,4.8,-0.00111,0.0,0.21975]
[1779426282799,56.85,77578.11,4.8,-0.0011,0.0,0.2172]
[1779426287834,56.85,77577.05,4.8,-0.0011,0.0,0.21741]
[1779426292958,56.85,77580.62,4.8,-0.0011,0.0,0.21671]
[1779426293446,56.85,77580.64,4.8,-0.0011,0.0,0.21671]
[1779426298913,56.85,77575.14,4.8,-0.0011,0.0,0.21778]
[1779426303954,56.85,77580.1,4.8,-0.0011,0.0,0.21681]
[1779426308989,56.85,77582.38,4.8,-0.00109,0.0,0.21637]
[1779426314027,56.85,77581.48,4.8,-0.0011,0.0,0.21654]
[1779426319062,56.85,77576.88,4.8,-0.0011,0.0,0.21744]
[1779426324096,56.85,77576.25,4.8,-0.0011,0.0,0.21756]
[1779426332160,56.85,77576.36,4.8,-0.0011,0.0,0.21718]
[1779426341221,56.85,77576.36,4.8,-0.0011,0.0,0.21718]
[1779426348270,56.85,77576.74,4.8,-0.0011,0.0,0.2171]
[1779426353305,56.85,77577.24,4.8,-0.0011,0.0,0.21701]
[1779426358340,56.85,77577.03,4.8,-0.0011,0.0,0.21705]
[1779426363377,56.85,77577.15,4.8,-0.0011,0.0,0.21702]
[1779426368412,56.85,77582.19,4.8,-0.00109,0.0,0.21604]
[1779426373447,56.85,77588.51,4.8,-0.00109,0.0,0.21482]
[1779426378482,56.85,77589.97,4.8,-0.00108,0.0,0.21454]
[1779426383517,56.85,77590.21,4.8,-0.00108,0.0,0.21449]
[1779426388552,56.85,77594.25,4.8,-0.00108,0.0,0.21371]
[1779426393586,56.85,77603.11,4.8,-0.00107,0.0,0.21166]
[1779426398622,56.85,77601.67,4.8,-0.00107,0.0,0.21193]
[1779426403659,56.85,77601.9,4.8,-0.00107,0.0,0.21189]
[1779426408694,56.85,77601.55,4.8,-0.00107,0.0,0.21196]
[1779426414736,56.85,77601.64,4.8,-0.00107,0.0,0.21194]
[1779426419770,56.85,77602.37,4.8,-0.00107,0.0,0.2118]
[1779426425813,56.85,77602.6,4.8,-0.00107,0.0,0.21176]
[1779426431855,56.85,77604.34,4.8,-0.00107,0.0,0.21143]
[1779426436889,56.85,77613.77,4.8,-0.00106,0.0,0.20964]
[1779426441925,56.85,77614.18,4.8,-0.00106,0.0,0.20956]
[1779426447967,56.85,77608.83,4.8,-0.00106,0.0,0.21057]
[1779426455016,56.85,77603.31,4.8,-0.00107,0.0,0.21127]
[1779426460051,56.85,77611.5,4.8,-0.00106,0.0,0.20971]
[1779426465086,56.85,77610.51,4.8,-0.00106,0.0,0.2099]
[1779426470121,56.85,77609.29,4.8,-0.00106,0.0,0.21013]
[1779426475244,56.85,77613.5,4.8,-0.00106,0.0,0.20933]
[1779426481221,56.85,77620.63,4.8,-0.00105,0.0,0.20799]
[1779426486259,56.85,77619.14,4.8,-0.00105,0.0,0.20827]
[1779426491294,56.85,77620.78,4.8,-0.00105,0.0,0.20796]
[1779426496329,56.85,77621.2,4.8,-0.00105,0.0,0.20789]
[1779426501364,56.85,77621.68,4.8,-0.00105,0.0,0.2078]
[1779426506399,56.85,77620.31,4.8,-0.00105,0.0,0.20805]
[1779426511434,56.85,77621.11,4.8,-0.00105,0.0,0.20755]
[1779426518483,56.85,77621.12,4.8,-0.00105,0.0,0.20755]
[1779426523519,56.85,77622.36,4.8,-0.00104,0.0,0.20732]
[1779426530567,56.85,77621.38,4.8,-0.00105,0.0,0.2075]
[1779426535602,56.85,77621.71,4.8,-0.00105,0.0,0.20744]
[1779426540639,56.85,77622.62,4.8,-0.00104,0.0,0.20727]
[1779426545673,56.85,77621.43,4.8,-0.00105,0.0,0.20749]
[1779426551715,56.85,77620.98,4.8,-0.00105,0.0,0.20758]
[1779426557757,56.85,77621.99,4.8,-0.00105,0.0,0.20739]
[1779426562794,56.85,77623.95,4.8,-0.00104,0.0,0.20702]
[1779426567829,56.85,77624.7,4.8,-0.00104,0.0,0.20688]
[1779426573871,56.85,77626.19,4.8,-0.00104,0.0,0.20625]
[1779426583941,56.85,77627.54,4.8,-0.00104,0.0,0.206]
[1779426593311,56.85,77628.38,4.8,-0.00104,0.0,0.20584]
[1779426594279,56.85,77628.35,4.8,-0.00104,0.0,0.20585]
[1779426601062,56.85,77631.25,4.8,-0.00103,0.0,0.20531]
[1779426606110,56.85,77631.96,4.8,-0.00103,0.0,0.20518]
[1779426611145,56.85,77648.62,4.8,-0.00102,0.0,0.20211]
[1779426616180,56.85,77647.96,4.8,-0.00102,0.0,0.20223]
[1779426621215,56.85,77652.08,4.8,-0.00101,0.0,0.20148]
[1779426627258,56.85,77652.9,4.8,-0.00101,0.0,0.20133]
[1779426632293,56.85,77652.52,4.8,-0.00101,0.0,0.20106]
[1779426637328,56.85,77654.7,4.8,-0.00101,0.0,0.20066]
[1779426642362,56.85,77648.73,4.8,-0.00101,0.0,0.20175]
[1779426647398,56.85,77646.34,4.8,-0.00102,0.0,0.20219]
[1779426652437,56.85,77633.51,4.8,-0.00103,0.0,0.20455]
[1779426657472,56.85,77632.68,4.8,-0.00103,0.0,0.2047]
[1779426662507,56.85,77631.81,4.8,-0.00103,0.0,0.20486]
[1779426668549,56.85,77632.32,4.8,-0.00103,0.0,0.20477]
[1779426673584,56.85,77633.26,4.8,-0.00103,0.0,0.20459]
[1779426678619,56.85,77633.81,4.8,-0.00103,0.0,0.20449]
[1779426683654,56.85,77623.68,4.8,-0.00104,0.0,0.20637]
[1779426691710,56.85,77623.04,4.8,-0.00104,0.0,0.20614]
[1779426696745,56.85,77623.01,4.8,-0.00104,0.0,0.20614]
[1779426702787,56.85,77618.73,4.8,-0.00104,0.0,0.20694]
[1779426707822,56.85,77615.41,4.8,-0.00105,0.0,0.20756]
[1779426712857,56.85,77615.31,4.8,-0.00105,0.0,0.20758]
[1779426717892,56.85,77609.78,4.8,-0.00105,0.0,0.20862]
[1779426722928,56.85,77607.21,4.8,-0.00106,0.0,0.20911]
[1779426727963,56.85,77608.15,4.8,-0.00105,0.0,0.20893]
[1779426732998,56.85,77608.45,4.8,-0.00105,0.0,0.20887]
[1779426740047,56.85,77608.75,4.8,-0.00105,0.0,0.20882]
[1779426745083,56.85,77608.84,4.8,-0.00105,0.0,0.2088]
[1779426752131,56.85,77608.3,4.8,-0.00105,0.0,0.20855]
[1779426757166,56.85,77607.43,4.8,-0.00105,0.0,0.20871]
[1779426762202,56.85,77607.54,4.8,-0.00105,0.0,0.20869]
[1779426767237,56.85,77607.27,4.8,-0.00105,0.0,0.20874]
[1779426772272,56.85,77608.08,4.8,-0.00105,0.0,0.20859]
[1779426777307,56.85,77607.39,4.8,-0.00105,0.0,0.20872]
[1779426782342,56.85,77608.28,4.8,-0.00105,0.0,0.20855]
[1779426790398,56.85,77608.5,4.8,-0.00105,0.0,0.20851]
[1779426795433,56.85,77610.17,4.8,-0.00105,0.0,0.2082]
[1779426801475,56.85,77610.92,4.8,-0.00105,0.0,0.20805]
[1779426806510,56.85,77610.89,4.8,-0.00105,0.0,0.20806]
[1779426811545,56.85,77611.11,4.8,-0.00105,0.0,0.20767]
[1779426816580,56.85,77620.93,4.8,-0.00104,0.0,0.20583]
[1779426821615,56.85,77620.39,4.8,-0.00104,0.0,0.20593]
[1779426827657,56.85,77620.47,4.8,-0.00104,0.0,0.20592]
[1779426832692,56.85,77620.51,4.8,-0.00104,0.0,0.20591]
[1779426841755,56.85,77621.36,4.8,-0.00104,0.0,0.20575]
[1779426846790,56.85,77621.1,4.8,-0.00104,0.0,0.2058]
[1779426851824,56.85,77620.37,4.8,-0.00104,0.0,0.20594]
[1779426858874,56.85,77620.92,4.8,-0.00104,0.0,0.20583]
[1779426864917,56.85,77621.56,4.8,-0.00104,0.0,0.20572]
[1779426871966,56.85,77620.45,4.8,-0.00104,0.0,0.20557]
[1779426877002,56.85,77619.99,4.8,-0.00104,0.0,0.20566]
[1779426885058,56.85,77619.84,4.8,-0.00104,0.0,0.20569]
[1779426890093,56.85,77614.42,4.8,-0.00104,0.0,0.2067]
[1779426895181,56.85,77613.74,4.8,-0.00104,0.0,0.20682]
[1779426901170,56.85,77614.03,4.8,-0.00104,0.0,0.20677]
[1779426903956,56.85,77619.1,4.8,-0.00104,0.0,0.20582]
[1779426904637,56.85,77619.1,4.8,-0.00104,0.0,0.20582]
[1779426911240,56.85,77624.35,4.8,-0.00103,0.0,0.20485]
[1779426918290,56.85,77625.48,4.8,-0.00103,0.0,0.20464]
[1779426923325,56.85,77627.58,4.8,-0.00103,0.0,0.20425]
[1779426928359,56.85,77629.17,4.8,-0.00103,0.0,0.20396]
[1779426933396,56.85,77627.11,4.8,-0.00103,0.0,0.20399]
[1779426938431,56.85,77624.47,4.8,-0.00103,0.0,0.20448]
[1779426944472,56.85,77624.45,4.8,-0.00103,0.0,0.20448]
[1779426949508,56.85,77624.24,4.8,-0.00103,0.0,0.20452]
[1779426956557,56.85,77624.59,4.8,-0.00103,0.0,0.20446]
[1779426961592,56.85,77627.08,4.8,-0.00103,0.0,0.204]
[1779426966627,56.85,77627.6,4.8,-0.00103,0.0,0.2039]
[1779426971662,56.85,77627.56,4.8,-0.00103,0.0,0.20391]
[1779426978711,56.85,77627.94,4.8,-0.00103,0.0,0.20384]
[1779426983746,56.85,77625.52,4.8,-0.00103,0.0,0.20428]
[1779426988782,56.85,77625.64,4.8,-0.00103,0.0,0.20426]
[1779426995831,56.85,77623.27,4.8,-0.00103,0.0,0.20435]
[1779427006908,56.85,77624.86,4.8,-0.00103,0.0,0.20406]
[1779427016979,56.85,77624.86,4.8,-0.00103,0.0,0.20406]
[1779427022014,56.85,77624.93,4.8,-0.00103,0.0,0.20405]
[1779427027402,56.85,77625.02,4.8,-0.00103,0.0,0.20403]
[1779427034098,56.85,77624.59,4.8,-0.00103,0.0,0.20411]
[1779427045175,56.85,77624.91,4.8,-0.00103,0.0,0.20405]
[1779427050210,56.85,77627.47,4.8,-0.00103,0.0,0.20358]
[1779427055245,56.85,77628.52,4.8,-0.00102,0.0,0.20304]
[1779427061287,56.85,77627.96,4.8,-0.00102,0.0,0.20314]
[1779427068336,56.85,77628.14,4.8,-0.00102,0.0,0.20311]
[1779427073370,56.85,77627.34,4.8,-0.00102,0.0,0.20325]
[1779427078406,56.85,77627.63,4.8,-0.00102,0.0,0.2032]
[1779427083441,56.85,77625.64,4.8,-0.00103,0.0,0.20357]
[1779427090490,56.85,77625.56,4.8,-0.00103,0.0,0.20358]
[1779427095525,56.85,77625.52,4.8,-0.00103,0.0,0.20359]
[1779427110631,56.85,77625.6,4.8,-0.00103,0.0,0.20357]
[1779427115667,56.85,77624.23,4.8,-0.00103,0.0,0.20348]
[1779427121709,56.85,77622.59,4.8,-0.00103,0.0,0.20378]
[1779427130772,56.85,77621.92,4.8,-0.00103,0.0,0.20391]
[1779427135807,56.85,77613.75,4.8,-0.00104,0.0,0.20542]
[1779427140842,56.85,77614.7,4.8,-0.00104,0.0,0.20524]
[1779427145877,56.85,77614.48,4.8,-0.00104,0.0,0.20528]
[1779427150912,56.85,77618.54,4.8,-0.00103,0.0,0.20453]
[1779427155947,56.85,77620.14,4.8,-0.00103,0.0,0.20423]
[1779427157215,56.85,77620.15,4.8,-0.00103,0.0,0.20423]
[1779427162997,56.85,77620.12,4.8,-0.00103,0.0,0.20424]
[1779427172111,56.85,77620.04,4.8,-0.00103,0.0,0.20425]
[1779427172118,56.85,77620.04,4.8,-0.00103,0.0,0.20425]
[1779427173724,56.85,77618.95,4.8,-0.00103,0.0,0.20411]
[1779427182766,56.85,77616.33,4.8,-0.00103,0.0,0.20459]
[1779427190190,56.85,77616.22,4.8,-0.00103,0.0,0.20461]
[1779427196232,56.85,77616.34,4.8,-0.00103,0.0,0.20459]
[1779427199790,56.85,77618.53,4.8,-0.00103,0.0,0.20418]
[1779427205295,56.85,77617.94,4.8,-0.00103,0.0,0.20429]
[1779427211339,56.85,77620.79,4.8,-0.00103,0.0,0.20377]
[1779427216373,56.85,77617.71,4.8,-0.00103,0.0,0.20434]
[1779427221408,56.85,77618.04,4.8,-0.00103,0.0,0.20427]
[1779427226443,56.85,77616.95,4.8,-0.00103,0.0,0.20448]
[1779427231478,56.85,77616.18,4.8,-0.00103,0.0,0.20427]
[1779427236513,56.85,77616.13,4.8,-0.00103,0.0,0.20428]
[1779427241548,56.85,77616.05,4.8,-0.00103,0.0,0.20429]
[1779427246583,56.85,77615.69,4.8,-0.00103,0.0,0.20436]
[1779427252625,56.85,77615.66,4.8,-0.00103,0.0,0.20437]
[1779427257660,56.85,77600.33,4.8,-0.00105,0.0,0.20722]
[1779427265717,56.85,77598.17,4.8,-0.00105,0.0,0.20763]
[1779427271759,56.85,77597.52,4.8,-0.00105,0.0,0.20775]
[1779427277801,56.85,77597.56,4.8,-0.00105,0.0,0.20774]
[1779427282836,56.85,77597.94,4.8,-0.00105,0.0,0.20767]
[1779427288878,56.85,77597.95,4.8,-0.00105,0.0,0.20767]
[1779427293914,56.85,77597.51,4.8,-0.00105,0.0,0.2074]
[1779427298951,56.85,77589.34,4.8,-0.00106,0.0,0.20894]
[1779427303986,56.85,77590.71,4.8,-0.00106,0.0,0.20868]
[1779427309024,56.85,77590.43,4.8,-0.00106,0.0,0.20873]
[1779427314059,56.85,77588.29,4.8,-0.00106,0.0,0.20913]
[1779427319094,56.85,77588.16,4.8,-0.00106,0.0,0.20916]
[1779427325136,56.85,77586.87,4.8,-0.00106,0.0,0.2094]
[1779427331179,56.85,77588.09,4.8,-0.00106,0.0,0.20917]
[1779427336214,56.85,77588.96,4.8,-0.00106,0.0,0.20901]
[1779427341249,56.85,77587.71,4.8,-0.00106,0.0,0.20924]
[1779427346284,56.85,77588.0,4.8,-0.00106,0.0,0.20919]
[1779427350261,56.85,77587.97,4.8,-0.00106,0.0,0.20919]
[1779427356831,56.85,77587.94,4.8,-0.00106,0.0,0.20884]
[1779427362396,56.85,77583.13,4.8,-0.00106,0.0,0.20975]
[1779427367431,56.85,77582.46,4.8,-0.00106,0.0,0.20988]
[1779427372466,56.85,77582.0,4.8,-0.00106,0.0,0.20997]
[1779427377501,56.85,77581.32,4.8,-0.00106,0.0,0.2101]
[1779427382536,56.85,77577.08,4.8,-0.00107,0.0,0.2109]
[1779427387571,56.85,77576.82,4.8,-0.00107,0.0,0.21095]
[1779427392605,56.85,77576.76,4.8,-0.00107,0.0,0.21096]
[1779427396428,56.85,77576.76,4.8,-0.00107,0.0,0.21096]
[1779427403683,56.85,77576.92,4.8,-0.00107,0.0,0.21093]
[1779427410690,56.85,77576.0,4.8,-0.00107,0.0,0.21111]
[1779427415767,56.85,77569.55,4.8,-0.00107,0.0,0.21198]
[1779427421808,56.85,77561.27,4.8,-0.00108,0.0,0.21357]
[1779427425960,56.85,77560.86,4.8,-0.00108,0.0,0.21365]
[1779427431879,56.85,77560.25,4.8,-0.00108,0.0,0.21377]
[1779427436916,56.85,77542.68,4.8,-0.0011,0.0,0.21718]
[1779427437796,56.85,77542.68,4.8,-0.0011,0.0,0.21718]
[1779427442958,56.85,77531.39,4.8,-0.00112,0.0,0.2194]
[1779427447993,56.85,77529.32,4.8,-0.00112,0.0,0.21981]
[1779427451400,56.85,77528.64,4.8,-0.00112,0.0,0.21994]
[1779427457056,56.85,77529.17,4.8,-0.00112,0.0,0.21984]
[1779427463098,56.85,77525.89,4.8,-0.00112,0.0,0.22049]
[1779427465017,56.85,77524.38,4.8,-0.00112,0.0,0.22079]
[1779427470147,56.85,77506.39,4.8,-0.00114,0.0,0.22439]
[1779427475151,56.85,77506.98,4.8,-0.00114,0.0,0.22389]
[1779427481227,56.85,77502.11,4.8,-0.00115,0.0,0.22487]
[1779427487270,56.85,77502.18,4.8,-0.00115,0.0,0.22486]
[1779427492170,56.85,77502.09,4.8,-0.00115,0.0,0.22488]
[1779427497341,56.85,77502.34,4.8,-0.00115,0.0,0.22483]
[1779427502376,56.85,77501.98,4.8,-0.00115,0.0,0.2249]
[1779427506885,56.85,77502.04,4.8,-0.00115,0.0,0.22489]
[1779427512447,56.85,77509.42,4.8,-0.00114,0.0,0.2234]
[1779427514960,56.85,77510.45,4.8,-0.00114,0.0,0.2232]
[1779427516019,56.85,77510.03,4.8,-0.00114,0.0,0.22328]
[1779427521510,56.85,77511.3,4.8,-0.00114,0.0,0.22303]
[1779427523923,56.85,77511.3,4.8,-0.00114,0.0,0.22303]
[1779427529565,56.85,77514.61,4.8,-0.00113,0.0,0.22236]
[1779427534601,56.85,77518.99,4.8,-0.00113,0.0,0.22112]
[1779427539635,56.85,77525.25,4.8,-0.00112,0.0,0.21988]
[1779427540990,56.85,77525.25,4.8,-0.00112,0.0,0.21988]
[1779427546685,56.85,77523.8,4.8,-0.00112,0.0,0.22016]
[1779427551720,56.85,77525.45,4.8,-0.00112,0.0,0.21984]
[1779427556755,56.85,77526.42,4.8,-0.00112,0.0,0.21964]
[1779427558013,56.85,77526.42,4.8,-0.00112,0.0,0.21964]
[1779427563804,56.85,77524.09,4.8,-0.00112,0.0,0.2201]
[1779427568839,56.85,77524.74,4.8,-0.00112,0.0,0.21998]
[1779427573874,56.85,77529.8,4.8,-0.00111,0.0,0.21898]
[1779427575048,56.85,77529.8,4.8,-0.00111,0.0,0.21898]
[1779427575786,56.85,77530.76,4.8,-0.00111,0.0,0.21879]
[1779427576487,56.85,77530.69,4.8,-0.00111,0.0,0.2188]
[1779427584951,56.85,77530.9,4.8,-0.00111,0.0,0.21876]
[1779427589986,56.85,77530.67,4.8,-0.00111,0.0,0.2188]
[1779427592067,56.85,77530.72,4.8,-0.00111,0.0,0.2188]
[1779427598043,56.85,77533.37,4.8,-0.00111,0.0,0.21791]
[1779427603080,56.85,77532.9,4.8,-0.00111,0.0,0.218]
[1779427609091,56.85,77532.97,4.8,-0.00111,0.0,0.21798]
[1779427617178,56.85,77533.01,4.8,-0.00111,0.0,0.21798]
[1779427622214,56.85,77532.38,4.8,-0.00111,0.0,0.2181]
[1779427626102,56.85,77532.46,4.8,-0.00111,0.0,0.21808]
[1779427631277,56.85,77530.37,4.8,-0.00111,0.0,0.2185]
[1779427636311,56.85,77530.55,4.8,-0.00111,0.0,0.21846]
[1779427641349,56.85,77530.81,4.8,-0.00111,0.0,0.21841]
[1779427643126,56.85,77530.84,4.8,-0.00111,0.0,0.2184]
[1779427648398,56.85,77526.57,4.8,-0.00112,0.0,0.21924]
[1779427654440,56.85,77522.41,4.8,-0.00112,0.0,0.2197]
[1779427655346,56.85,77522.41,4.8,-0.00112,0.0,0.2197]
[1779427660483,56.85,77513.19,4.8,-0.00113,0.0,0.22153]
[1779427665518,56.85,77512.4,4.8,-0.00113,0.0,0.22168]
[1779427670554,56.85,77527.01,4.8,-0.00111,0.0,0.21879]
[1779427675593,56.85,77516.32,4.8,-0.00113,0.0,0.2209]
[1779427676519,56.85,77516.32,4.8,-0.00113,0.0,0.2209]
[1779427681635,56.85,77515.95,4.8,-0.00113,0.0,0.22098]
[1779427687677,56.85,77516.32,4.8,-0.00113,0.0,0.2209]
[1779427692714,56.85,77517.5,4.8,-0.00112,0.0,0.22067]
[1779427697748,56.85,77517.2,4.8,-0.00112,0.0,0.22073]
[1779427701932,56.85,77516.09,4.8,-0.00113,0.0,0.22095]
[1779427707818,56.85,77514.5,4.8,-0.00113,0.0,0.22127]
[1779427712853,56.85,77516.25,4.8,-0.00112,0.0,0.22055]
[1779427717888,56.85,77516.51,4.8,-0.00112,0.0,0.2205]
[1779427722923,56.85,77514.4,4.8,-0.00113,0.0,0.22091]
[1779427727958,56.85,77514.56,4.8,-0.00113,0.0,0.22088]
[1779427732993,56.85,77520.52,4.8,-0.00112,0.0,0.2197]
[1779427738028,56.85,77520.6,4.8,-0.00112,0.0,0.21968]
[1779427745080,56.85,77521.25,4.8,-0.00112,0.0,0.21956]
[1779427750115,56.85,77521.17,4.8,-0.00112,0.0,0.21957]
[1779427755150,56.85,77521.66,4.8,-0.00112,0.0,0.21948]
[1779427760185,56.85,77521.95,4.8,-0.00112,0.0,0.21942]
[1779427765221,56.85,77522.98,4.8,-0.00112,0.0,0.21921]
[1779427770257,56.85,77525.63,4.8,-0.00111,0.0,0.21869]
[1779427775293,56.85,77529.77,4.8,-0.00111,0.0,0.21751]
[1779427780328,56.85,77535.2,4.8,-0.0011,0.0,0.21645]
[1779427786370,56.85,77535.78,4.8,-0.0011,0.0,0.21633]
[1779427791406,56.85,77537.59,4.8,-0.0011,0.0,0.21598]
[1779427796444,56.85,77538.23,4.8,-0.0011,0.0,0.21586]
[1779427801479,56.85,77538.23,4.8,-0.0011,0.0,0.21586]
[1779427806515,56.85,77545.43,4.8,-0.00109,0.0,0.21446]
[1779427812557,56.85,77545.8,4.8,-0.00109,0.0,0.21439]
[1779427817592,56.85,77551.69,4.8,-0.00108,0.0,0.21325]
[1779427822635,56.85,77551.44,4.8,-0.00108,0.0,0.2133]
[1779427827670,56.85,77552.88,4.8,-0.00108,0.0,0.21302]
[1779427832705,56.85,77557.69,4.8,-0.00107,0.0,0.21174]
[1779427837740,56.85,77564.88,4.8,-0.00107,0.0,0.21037]
[1779427844791,56.85,77557.69,4.8,-0.00107,0.0,0.21174]
[1779427849826,56.85,77556.13,4.8,-0.00108,0.0,0.21204]
[1779427854861,56.85,77559.51,4.8,-0.00107,0.0,0.21139]
[1779427863930,56.85,77559.29,4.8,-0.00107,0.0,0.21143]
[1779427868965,56.85,77559.3,4.8,-0.00107,0.0,0.21143]
[1779427874000,56.85,77550.18,4.8,-0.00108,0.0,0.21318]
[1779427879042,56.85,77554.11,4.8,-0.00108,0.0,0.21242]
[1779427884077,56.85,77553.07,4.8,-0.00108,0.0,0.21262]
[1779427889112,56.85,77549.58,4.8,-0.00108,0.0,0.2133]
[1779427894147,56.85,77548.9,4.8,-0.00108,0.0,0.21306]
[1779427899182,56.85,77544.53,4.8,-0.00109,0.0,0.21391]
[1779427905224,56.85,77544.5,4.8,-0.00109,0.0,0.21391]
[1779427910259,56.85,77546.71,4.8,-0.00108,0.0,0.21349]
[1779427915294,56.85,77546.7,4.8,-0.00108,0.0,0.21349]
[1779427920329,56.85,77545.28,4.8,-0.00109,0.0,0.21376]
[1779427925364,56.85,77541.79,4.8,-0.00109,0.0,0.21444]
[1779427931406,56.85,77538.15,4.8,-0.00109,0.0,0.21514]
[1779427936441,56.85,77537.04,4.8,-0.00109,0.0,0.21536]
[1779427942483,56.85,77536.21,4.8,-0.0011,0.0,0.21552]
[1779427948525,56.85,77535.79,4.8,-0.0011,0.0,0.2156]
[1779427953560,56.85,77535.29,4.8,-0.0011,0.0,0.21533]
[1779427958597,56.85,77540.71,4.8,-0.00109,0.0,0.21428]
[1779427963632,56.85,77546.4,4.8,-0.00108,0.0,0.21318]
[1779427968667,56.85,77548.96,4.8,-0.00108,0.0,0.21269]
[1779427974709,56.85,77549.14,4.8,-0.00108,0.0,0.21266]
[1779427979744,56.85,77534.87,4.8,-0.0011,0.0,0.21542]
[1779427984778,56.85,77534.1,4.8,-0.0011,0.0,0.21557]
[1779427989813,56.85,77534.39,4.8,-0.0011,0.0,0.21551]
[1779427994852,56.85,77533.49,4.8,-0.0011,0.0,0.21568]
[1779427999885,56.85,77529.68,4.8,-0.0011,0.0,0.21643]
[1779428004920,56.85,77530.08,4.8,-0.0011,0.0,0.21635]
[1779428009955,56.85,77529.92,4.8,-0.0011,0.0,0.21638]
[1779428014990,56.85,77529.61,4.8,-0.0011,0.0,0.21608]
[1779428020029,56.85,77530.72,4.8,-0.0011,0.0,0.21586]
[1779428025064,56.85,77518.02,4.8,-0.00111,0.0,0.21835]
[1779428030100,56.85,77514.32,4.8,-0.00112,0.0,0.21908]
[1779428035135,56.85,77515.74,4.8,-0.00111,0.0,0.2188]
[1779428041177,56.85,77518.17,4.8,-0.00111,0.0,0.21832]
[1779428046218,56.85,77526.94,4.8,-0.0011,0.0,0.2166]
[1779428051253,56.85,77527.04,4.8,-0.0011,0.0,0.21658]
[1779428056289,56.85,77528.7,4.8,-0.0011,0.0,0.21625]
[1779428061323,56.85,77528.28,4.8,-0.0011,0.0,0.21634]
[1779428066359,56.85,77527.71,4.8,-0.0011,0.0,0.21645]
[1779428071394,56.85,77526.36,4.8,-0.0011,0.0,0.21634]
[1779428076429,56.85,77526.39,4.8,-0.0011,0.0,0.21634]
[1779428081464,56.85,77521.88,4.8,-0.00111,0.0,0.21722]
[1779428087506,56.85,77522.19,4.8,-0.00111,0.0,0.21716]
[1779428092541,56.85,77522.15,4.8,-0.00111,0.0,0.21717]
[1779428097576,56.85,77520.83,4.8,-0.00111,0.0,0.21743]
[1779428102611,56.85,77521.59,4.8,-0.00111,0.0,0.21728]
[1779428108948,56.85,77521.27,4.8,-0.00111,0.0,0.21734]
[1779428114695,56.85,77521.09,4.8,-0.00111,0.0,0.21738]
[1779428119730,56.85,77520.97,4.8,-0.00111,0.0,0.2174]
[1779428125961,56.85,77521.27,4.8,-0.00111,0.0,0.21734]
[1779428126128,56.85,77520.86,4.8,-0.00111,0.0,0.21742]
[1779428131814,56.85,77510.39,4.8,-0.00112,0.0,0.21911]
[1779428136849,56.85,77506.93,4.8,-0.00112,0.0,0.2198]
[1779428141884,56.85,77506.89,4.8,-0.00112,0.0,0.21981]
[1779428146919,56.85,77504.7,4.8,-0.00112,0.0,0.22024]
[1779428153968,56.85,77510.22,4.8,-0.00112,0.0,0.21915]
[1779428162031,56.85,77512.16,4.8,-0.00112,0.0,0.21876]
[1779428172105,56.85,77512.62,4.8,-0.00111,0.0,0.21867]
[1779428178147,56.85,77513.77,4.8,-0.00111,0.0,0.21845]
[1779428183182,56.85,77513.28,4.8,-0.00111,0.0,0.21854]
[1779428188216,56.85,77512.98,4.8,-0.00111,0.0,0.2186]
[1779428192247,56.85,77528.84,4.8,-0.00109,0.0,0.21513]
[1779428197282,56.85,77531.5,4.8,-0.00109,0.0,0.21461]
[1779428202317,56.85,77531.67,4.8,-0.00109,0.0,0.21458]
[1779428207351,56.85,77536.25,4.8,-0.00109,0.0,0.21369]
[1779428212386,56.85,77541.33,4.8,-0.00108,0.0,0.21271]
[1779428217422,56.85,77542.76,4.8,-0.00108,0.0,0.21244]
[1779428222458,56.85,77542.08,4.8,-0.00108,0.0,0.21257]
[1779428227493,56.85,77542.72,4.8,-0.00108,0.0,0.21245]
[1779428232534,56.85,77530.12,4.8,-0.00109,0.0,0.21488]
[1779428237569,56.85,77539.52,4.8,-0.00108,0.0,0.21306]
[1779428242604,56.85,77543.96,4.8,-0.00108,0.0,0.21221]
[1779428247639,56.85,77545.21,4.8,-0.00108,0.0,0.21197]
[1779428253681,56.85,77544.9,4.8,-0.00108,0.0,0.21167]
[1779428258716,56.85,77540.6,4.8,-0.00108,0.0,0.21249]
[1779428263751,56.85,77540.8,4.8,-0.00108,0.0,0.21246]
[1779428270800,56.85,77534.57,4.8,-0.00109,0.0,0.21366]
[1779428275835,56.85,77533.02,4.8,-0.00109,0.0,0.21396]
[1779428280870,56.85,77535.4,4.8,-0.00109,0.0,0.2135]
[1779428285905,56.85,77548.98,4.8,-0.00107,0.0,0.21089]
[1779428290940,56.85,77548.1,4.8,-0.00107,0.0,0.21106]
[1779428295975,56.85,77545.41,4.8,-0.00108,0.0,0.21157]
[1779428301010,56.85,77544.87,4.8,-0.00108,0.0,0.21167]
[1779428306045,56.85,77544.26,4.8,-0.00108,0.0,0.21179]
[1779428312087,56.85,77540.43,4.8,-0.00108,0.0,0.21217]
[1779428317122,56.85,77536.03,4.8,-0.00108,0.0,0.21301]
[1779428322157,56.85,77534.67,4.8,-0.00108,0.0,0.21327]
[1779428327192,56.85,77534.51,4.8,-0.00109,0.0,0.2133]
[1779428330228,56.85,77534.76,4.8,-0.00108,0.0,0.21326]
[1779428331232,56.85,77514.4,4.8,-0.00111,0.0,0.21722]
[1779428333189,56.85,77514.4,4.8,-0.00111,0.0,0.21722]
[1779428333237,56.85,77510.84,4.8,-0.00111,0.0,0.21792]
[1779428335205,56.85,77511.24,4.8,-0.00111,0.0,0.21784]
[1779428335208,56.85,77511.24,4.8,-0.00111,0.0,0.21784]
[1779428340300,56.85,77504.02,4.8,-0.00112,0.0,0.21926]
[1779428345335,56.85,77504.04,4.8,-0.00112,0.0,0.21926]
[1779428350184,56.85,77509.22,4.8,-0.00111,0.0,0.21823]
[1779428359434,56.85,77509.74,4.8,-0.00111,0.0,0.21813]
[1779428364470,56.85,77510.42,4.8,-0.00111,0.0,0.218]
[1779428369507,56.85,77510.02,4.8,-0.00111,0.0,0.21808]
[1779428374542,56.85,77510.9,4.8,-0.00111,0.0,0.21754]
[1779428379577,56.85,77510.47,4.8,-0.00111,0.0,0.21762]
[1779428384611,56.85,77517.46,4.8,-0.0011,0.0,0.21625]
[1779428392668,56.85,77517.3,4.8,-0.0011,0.0,0.21628]
[1779428397703,56.85,77517.52,4.8,-0.0011,0.0,0.21624]
[1779428402744,56.85,77519.73,4.8,-0.0011,0.0,0.21581]
[1779428407269,56.85,77519.67,4.8,-0.0011,0.0,0.21582]
[1779428408401,56.85,77517.07,4.8,-0.0011,0.0,0.21633]
[1779428413821,56.85,77514.94,4.8,-0.0011,0.0,0.21674]
[1779428418884,56.85,77515.69,4.8,-0.0011,0.0,0.2166]
[1779428424927,56.85,77515.12,4.8,-0.0011,0.0,0.21671]
[1779428429962,56.85,77515.03,4.8,-0.0011,0.0,0.21673]
[1779428434997,56.85,77511.86,4.8,-0.00111,0.0,0.21698]
[1779428437013,56.85,77489.81,4.8,-0.00113,0.0,0.22134]
[1779428442048,56.85,77488.55,4.8,-0.00113,0.0,0.22159]
[1779428444062,56.85,77471.98,4.8,-0.00115,0.0,0.22492]
[1779428449097,56.85,77466.87,4.8,-0.00116,0.0,0.22596]
[1779428454132,56.85,77473.99,4.8,-0.00115,0.0,0.22452]
[1779428460174,56.85,77473.75,4.8,-0.00115,0.0,0.22457]
[1779428462718,56.85,77473.79,4.8,-0.00115,0.0,0.22456]
[1779428466030,56.85,77463.11,4.8,-0.00116,0.0,0.22673]
[1779428468044,56.85,77463.69,4.8,-0.00116,0.0,0.22661]
[1779428471451,56.85,77459.25,4.8,-0.00117,0.0,0.22752]
[1779428472140,56.85,77459.25,4.8,-0.00117,0.0,0.22752]
[1779428474127,56.85,77460.03,4.8,-0.00116,0.0,0.22736]
[1779428474629,56.85,77461.58,4.8,-0.00116,0.0,0.22704]
[1779428475141,56.85,77461.58,4.8,-0.00116,0.0,0.22704]
[1779428478307,56.85,77483.82,4.8,-0.00114,0.0,0.22254]
[1779428483343,56.85,77491.5,4.8,-0.00113,0.0,0.221]
[1779428488377,56.85,77492.02,4.8,-0.00113,0.0,0.2209]
[1779428491735,56.85,77492.1,4.8,-0.00113,0.0,0.22088]
[1779428498448,56.85,77493.21,4.8,-0.00113,0.0,0.22029]
[1779428503483,56.85,77493.43,4.8,-0.00112,0.0,0.22025]
[1779428508521,56.85,77492.77,4.8,-0.00113,0.0,0.22038]
[1779428513556,56.85,77507.83,4.8,-0.00111,0.0,0.2174]
[1779428518591,56.85,77510.81,4.8,-0.00111,0.0,0.21682]
[1779428523626,56.85,77511.75,4.8,-0.0011,0.0,0.21663]
[1779428528661,56.85,77510.4,4.8,-0.00111,0.0,0.2169]
[1779428533696,56.85,77510.32,4.8,-0.00111,0.0,0.21691]
[1779428538731,56.85,77514.98,4.8,-0.0011,0.0,0.216]
[1779428544773,56.85,77517.01,4.8,-0.0011,0.0,0.21561]
[1779428551822,56.85,77524.44,4.8,-0.00109,0.0,0.2138]
[1779428556857,56.85,77532.25,4.8,-0.00108,0.0,0.21229]
[1779428561892,56.85,77536.37,4.8,-0.00108,0.0,0.2115]
[1779428566927,56.85,77536.39,4.8,-0.00108,0.0,0.2115]
[1779428571962,56.85,77535.62,4.8,-0.00108,0.0,0.21164]
[1779428576997,56.85,77535.83,4.8,-0.00108,0.0,0.2116]
[1779428583039,56.85,77536.06,4.8,-0.00108,0.0,0.21156]
[1779428588074,56.85,77539.72,4.8,-0.00107,0.0,0.21086]
[1779428593109,56.85,77540.56,4.8,-0.00107,0.0,0.2107]
[1779428593496,56.85,77540.56,4.8,-0.00107,0.0,0.2107]
[1779428601165,56.85,77524.14,4.8,-0.00109,0.0,0.21386]
[1779428606200,56.85,77515.68,4.8,-0.0011,0.0,0.2155]
[1779428613251,56.85,77515.78,4.8,-0.0011,0.0,0.21511]
[1779428618286,56.85,77515.76,4.8,-0.0011,0.0,0.21512]
[1779428623321,56.85,77515.76,4.8,-0.0011,0.0,0.21512]
[1779428628356,56.85,77515.77,4.8,-0.0011,0.0,0.21512]
[1779428633391,56.85,77515.74,4.8,-0.0011,0.0,0.21512]
[1779428638426,56.85,77515.96,4.8,-0.0011,0.0,0.21508]
[1779428643462,56.85,77515.85,4.8,-0.0011,0.0,0.2151]
[1779428649505,56.85,77517.0,4.8,-0.00109,0.0,0.21488]
[1779428654539,56.85,77516.11,4.8,-0.0011,0.0,0.21505]
[1779428659575,56.85,77516.18,4.8,-0.0011,0.0,0.21504]
[1779428665616,56.85,77516.51,4.8,-0.0011,0.0,0.21497]
[1779428670651,56.85,77517.08,4.8,-0.00109,0.0,0.21486]
[1779428675686,56.85,77517.37,4.8,-0.00109,0.0,0.21444]
[1779428682735,56.85,77523.37,4.8,-0.00109,0.0,0.21328]
[1779428687770,56.85,77521.71,4.8,-0.00109,0.0,0.2136]
[1779428692806,56.85,77517.43,4.8,-0.00109,0.0,0.21443]
[1779428702877,56.85,77515.56,4.8,-0.00109,0.0,0.21479]
[1779428707916,56.85,77521.45,4.8,-0.00109,0.0,0.21365]
[1779428712951,56.85,77520.68,4.8,-0.00109,0.0,0.2138]
[1779428717985,56.85,77520.09,4.8,-0.00109,0.0,0.21391]
[1779428723021,56.85,77521.45,4.8,-0.00109,0.0,0.21365]
[1779428728056,56.85,77521.34,4.8,-0.00109,0.0,0.21367]
[1779428733091,56.85,77521.38,4.8,-0.00109,0.0,0.2133]
[1779428736956,56.85,77521.29,4.8,-0.00109,0.0,0.21332]
[1779428738033,56.85,77521.25,4.8,-0.00109,0.0,0.21332]
[1779428743161,56.85,77521.2,4.8,-0.00109,0.0,0.21333]
[1779428748195,56.85,77521.62,4.8,-0.00109,0.0,0.21325]
[1779428753231,56.85,77523.61,4.8,-0.00108,0.0,0.21287]
[1779428758266,56.85,77524.26,4.8,-0.00108,0.0,0.21274]
[1779428763301,56.85,77524.6,4.8,-0.00108,0.0,0.21268]
[1779428768335,56.85,77525.2,4.8,-0.00108,0.0,0.21256]
[1779428773371,56.85,77524.54,4.8,-0.00108,0.0,0.21269]
[1779428779413,56.85,77524.74,4.8,-0.00108,0.0,0.21265]
[1779428784448,56.85,77524.86,4.8,-0.00108,0.0,0.21263]
[1779428790490,56.85,77528.06,4.8,-0.00108,0.0,0.21201]
[1779428796532,56.85,77531.34,4.8,-0.00107,0.0,0.21102]
[1779428801567,56.85,77535.52,4.8,-0.00107,0.0,0.21022]
[1779428806601,56.85,77538.02,4.8,-0.00107,0.0,0.20975]
[1779428810629,56.85,77536.27,4.8,-0.00107,0.0,0.21008]
[1779428812644,56.85,77536.32,4.8,-0.00107,0.0,0.21007]
[1779428818688,56.85,77536.63,4.8,-0.00107,0.0,0.21001]
[1779428823727,56.85,77524.05,4.8,-0.00108,0.0,0.21242]
[1779428828762,56.85,77524.04,4.8,-0.00108,0.0,0.21242]
[1779428834804,56.85,77525.47,4.8,-0.00108,0.0,0.21215]
[1779428839838,56.85,77522.71,4.8,-0.00108,0.0,0.21268]
[1779428844874,56.85,77522.98,4.8,-0.00108,0.0,0.21263]
[1779428849909,56.85,77522.51,4.8,-0.00108,0.0,0.21272]
[1779428854944,56.85,77522.53,4.8,-0.00108,0.0,0.21235]
[1779428859980,56.85,77522.73,4.8,-0.00108,0.0,0.21231]
[1779428865015,56.85,77523.64,4.8,-0.00108,0.0,0.21214]
[1779428870050,56.85,77523.07,4.8,-0.00108,0.0,0.21225]
[1779428875085,56.85,77522.8,4.8,-0.00108,0.0,0.2123]
[1779428880120,56.85,77522.73,4.8,-0.00108,0.0,0.21231]
[1779428887169,56.85,77523.01,4.8,-0.00108,0.0,0.21226]
[1779428894218,56.85,77522.97,4.8,-0.00108,0.0,0.21227]
[1779428899253,56.85,77523.9,4.8,-0.00108,0.0,0.21209]
[1779428904288,56.85,77524.46,4.8,-0.00108,0.0,0.21198]
[1779428909322,56.85,77525.05,4.8,-0.00108,0.0,0.21187]
[1779428914358,56.85,77525.49,4.8,-0.00108,0.0,0.21142]
[1779428919393,56.85,77529.45,4.8,-0.00107,0.0,0.21066]
[1779428924428,56.85,77541.55,4.8,-0.00106,0.0,0.20836]
[1779428929463,56.85,77544.16,4.8,-0.00106,0.0,0.20787]
[1779428934497,56.85,77544.3,4.8,-0.00106,0.0,0.20784]
[1779428939533,56.85,77547.04,4.8,-0.00105,0.0,0.20733]
[1779428945575,56.85,77546.79,4.8,-0.00105,0.0,0.20737]
[1779428950613,56.85,77552.35,4.8,-0.00105,0.0,0.20633]
[1779428955647,56.85,77555.04,4.8,-0.00105,0.0,0.20582]
[1779428960682,56.85,77557.1,4.8,-0.00104,0.0,0.20544]
[1779428965717,56.85,77561.88,4.8,-0.00104,0.0,0.20455]
[1779428970752,56.85,77567.69,4.8,-0.00103,0.0,0.20347]
[1779428976794,56.85,77567.9,4.8,-0.00103,0.0,0.20308]
[1779428981829,56.85,77568.23,4.8,-0.00103,0.0,0.20302]
[1779428989885,56.85,77569.16,4.8,-0.00103,0.0,0.20285]
[1779428995927,56.85,77568.82,4.8,-0.00103,0.0,0.20291]
[1779429001970,56.85,77568.88,4.8,-0.00103,0.0,0.2029]
[1779429007004,56.85,77571.03,4.8,-0.00103,0.0,0.2025]
[1779429012044,56.85,77570.07,4.8,-0.00103,0.0,0.20268]
[1779429019094,56.85,77571.27,4.8,-0.00103,0.0,0.20246]
[1779429024130,56.85,77570.51,4.8,-0.00103,0.0,0.2026]
[1779429029164,56.85,77569.96,4.8,-0.00103,0.0,0.2027]
[1779429034200,56.85,77576.46,4.8,-0.00102,0.0,0.20116]
[1779429039236,56.85,77576.74,4.8,-0.00102,0.0,0.20111]
[1779429044271,56.85,77576.71,4.8,-0.00102,0.0,0.20111]
[1779429049305,56.85,77577.1,4.8,-0.00102,0.0,0.20104]
[1779429054341,56.85,77582.63,4.8,-0.00101,0.0,0.20003]
[1779429059376,56.85,77586.37,4.8,-0.00101,0.0,0.19935]
[1779429064413,56.85,77598.95,4.8,-0.001,0.0,0.19707]
[1779429069448,56.85,77599.04,4.8,-0.001,0.0,0.19706]
[1779429076497,56.85,77599.13,4.8,-0.001,0.0,0.19704]
[1779429082539,56.85,77598.45,4.8,-0.001,0.0,0.19716]
[1779429087574,56.85,77598.36,4.8,-0.001,0.0,0.19718]
[1779429092609,56.85,77600.08,4.8,-0.00099,0.0,0.19653]
[1779429097645,56.85,77600.34,4.8,-0.00099,0.0,0.19648]
[1779429102680,56.85,77599.82,4.8,-0.00099,0.0,0.19657]
[1779429107715,56.85,77599.26,4.8,-0.00099,0.0,0.19667]
[1779429112750,56.85,77597.71,4.8,-0.001,0.0,0.19695]
[1779429117785,56.85,77597.55,4.8,-0.001,0.0,0.19698]
[1779429122820,56.85,77597.47,4.8,-0.001,0.0,0.197]
[1779429127855,56.85,77597.37,4.8,-0.001,0.0,0.19701]
[1779429132890,56.85,77597.71,4.8,-0.001,0.0,0.19695]
[1779429137925,56.85,77596.46,4.8,-0.001,0.0,0.19718]
[1779429149002,56.85,77597.23,4.8,-0.001,0.0,0.19704]
[1779429154037,56.85,77597.13,4.8,-0.00099,0.0,0.19672]
[1779429159073,56.85,77596.16,4.8,-0.001,0.0,0.19689]
[1779429168137,56.85,77596.28,4.8,-0.001,0.0,0.19687]
[1779429177217,56.85,77596.23,4.8,-0.001,0.0,0.19688]
[1779429182254,56.85,77591.19,4.8,-0.001,0.0,0.19779]
[1779429187289,56.85,77590.53,4.8,-0.001,0.0,0.19791]
[1779429192324,56.85,77580.65,4.8,-0.00101,0.0,0.1997]
[1779429197359,56.85,77575.54,4.8,-0.00102,0.0,0.20063]
[1779429202394,56.85,77575.74,4.8,-0.00102,0.0,0.2006]
[1779429207442,56.85,77575.86,4.8,-0.00102,0.0,0.20057]
[1779429212477,56.85,77572.69,4.8,-0.00102,0.0,0.20081]
[1779429217512,56.85,77572.95,4.8,-0.00102,0.0,0.20076]
[1779429223554,56.85,77570.56,4.8,-0.00102,0.0,0.2012]
[1779429236644,56.85,77570.49,4.8,-0.00102,0.0,0.20121]
[1779429241680,56.85,77565.44,4.8,-0.00103,0.0,0.20214]
[1779429246715,56.85,77551.66,4.8,-0.00104,0.0,0.20469]
[1779429251750,56.85,77547.44,4.8,-0.00104,0.0,0.20548]
[1779429256784,56.85,77547.79,4.8,-0.00104,0.0,0.20541]
[1779429263834,56.85,77547.17,4.8,-0.00104,0.0,0.20553]
[1779429268869,56.85,77547.59,4.8,-0.00104,0.0,0.20545]
[1779429273904,56.85,77547.67,4.8,-0.00104,0.0,0.20508]
[1779429278939,56.85,77545.76,4.8,-0.00104,0.0,0.20544]
[1779429283974,56.85,77546.34,4.8,-0.00104,0.0,0.20533]
[1779429289009,56.85,77546.4,4.8,-0.00104,0.0,0.20532]
[1779429294043,56.85,77546.43,4.8,-0.00104,0.0,0.20532]
[1779429299079,56.85,77546.62,4.8,-0.00104,0.0,0.20528]
[1779429304114,56.85,77546.07,4.8,-0.00104,0.0,0.20538]
[1779429309149,56.85,77539.39,4.8,-0.00105,0.0,0.20664]
[1779429314189,56.85,77531.26,4.8,-0.00106,0.0,0.20817]
[1779429314317,56.85,77531.26,4.8,-0.00106,0.0,0.20817]
[1779429314874,56.85,77531.26,4.8,-0.00106,0.0,0.20817]
[1779429324263,56.85,77531.4,4.8,-0.00106,0.0,0.20814]
[1779429329297,56.85,77531.17,4.8,-0.00106,0.0,0.20819]
[1779429334333,56.85,77531.37,4.8,-0.00106,0.0,0.20779]
[1779429339368,56.85,77531.39,4.8,-0.00106,0.0,0.20779]
[1779429344403,56.85,77527.98,4.8,-0.00106,0.0,0.20843]
[1779429347955,56.85,77527.16,4.8,-0.00106,0.0,0.20859]
[1779429348597,56.85,77527.4,4.8,-0.00106,0.0,0.20854]
[1779429354473,56.85,77527.5,4.8,-0.00106,0.0,0.20852]
[1779429359508,56.85,77526.75,4.8,-0.00106,0.0,0.20867]
[1779429364543,56.85,77525.11,4.8,-0.00106,0.0,0.20898]
[1779429369578,56.85,77522.41,4.8,-0.00107,0.0,0.20949]
[1779429375620,56.85,77522.52,4.8,-0.00107,0.0,0.20947]
[1779429384683,56.85,77523.37,4.8,-0.00107,0.0,0.20931]
[1779429390059,56.85,77523.35,4.8,-0.00107,0.0,0.20931]
[1779429391752,56.85,77512.83,4.8,-0.00108,0.0,0.21132]
[1779429391756,56.85,77512.83,4.8,-0.00108,0.0,0.21132]
[1779429391896,56.85,77512.83,4.8,-0.00108,0.0,0.21132]
[1779429393393,56.85,77501.51,4.8,-0.00109,0.0,0.21314]
[1779429395741,56.85,77488.7,4.8,-0.0011,0.0,0.21563]
[1779429400800,56.85,77489.35,4.8,-0.0011,0.0,0.2155]
[1779429405835,56.85,77488.6,4.8,-0.0011,0.0,0.21565]
[1779429410869,56.85,77486.75,4.8,-0.0011,0.0,0.21601]
[1779429415905,56.85,77486.61,4.8,-0.0011,0.0,0.21604]
[1779429420940,56.85,77487.12,4.8,-0.0011,0.0,0.21594]
[1779429425975,56.85,77486.98,4.8,-0.0011,0.0,0.21597]
[1779429431009,56.85,77488.15,4.8,-0.0011,0.0,0.21574]
[1779429436045,56.85,77484.1,4.8,-0.00111,0.0,0.21653]
[1779429441080,56.85,77480.6,4.8,-0.00111,0.0,0.21722]
[1779429446115,56.85,77480.88,4.8,-0.00111,0.0,0.21716]
[1779429449046,56.85,77481.33,4.8,-0.00111,0.0,0.21707]
[1779429454171,56.85,77467.04,4.8,-0.00112,0.0,0.21953]
[1779429459206,56.85,77464.85,4.8,-0.00113,0.0,0.21996]
[1779429464241,56.85,77464.47,4.8,-0.00113,0.0,0.22004]
[1779429469276,56.85,77458.07,4.8,-0.00113,0.0,0.22132]
[1779429474311,56.85,77452.79,4.8,-0.00114,0.0,0.22238]
[1779429474393,56.85,77452.79,4.8,-0.00114,0.0,0.22238]
[1779429475122,56.85,77452.79,4.8,-0.00114,0.0,0.22238]
[1779429478182,56.85,77437.43,4.8,-0.00116,0.0,0.22548]
[1779429479503,56.85,77437.89,4.8,-0.00116,0.0,0.22539]
[1779429481251,56.85,77431.72,4.8,-0.00116,0.0,0.22665]
[1779429485846,56.85,77434.41,4.8,-0.00116,0.0,0.2261]
[1779429487287,56.85,77437.02,4.8,-0.00116,0.0,0.22557]
[1779429492443,56.85,77432.81,4.8,-0.00116,0.0,0.22642]
[1779429495257,56.85,77432.75,4.8,-0.00116,0.0,0.22644]
[1779429496673,56.85,77432.2,4.8,-0.00116,0.0,0.22655]
[1779429502513,56.85,77422.87,4.8,-0.00118,0.0,0.22846]
[1779429505710,56.85,77423.73,4.8,-0.00117,0.0,0.22829]
[1779429506548,56.85,77395.3,4.8,-0.00121,0.0,0.23421]
[1779429507440,56.85,77395.3,4.8,-0.00121,0.0,0.23421]
[1779429507447,56.85,77395.3,4.8,-0.00121,0.0,0.23421]
[1779429509228,56.85,77388.41,4.8,-0.00122,0.0,0.23566]
[1779429510371,56.85,77389.16,4.8,-0.00122,0.0,0.2355]
[1779429514280,56.85,77403.65,4.8,-0.0012,0.0,0.23206]
[1779429518389,56.85,77404.05,4.8,-0.0012,0.0,0.23198]
[1779429527705,56.85,77402.29,4.8,-0.0012,0.0,0.23235]
[1779429532740,56.85,77402.02,4.8,-0.0012,0.0,0.2324]
[1779429537775,56.85,77412.87,4.8,-0.00119,0.0,0.23014]
[1779429542810,56.85,77412.87,4.8,-0.00119,0.0,0.23014]
[1779429547845,56.85,77423.12,4.8,-0.00117,0.0,0.22803]
[1779429554905,56.85,77427.63,4.8,-0.00117,0.0,0.2271]
[1779429559940,56.85,77427.71,4.8,-0.00117,0.0,0.22708]
[1779429564975,56.85,77428.44,4.8,-0.00117,0.0,0.22694]
[1779429567996,56.85,77410.63,4.8,-0.00119,0.0,0.23061]
[1779429573031,56.85,77405.39,4.8,-0.00119,0.0,0.23131]
[1779429578066,56.85,77406.21,4.8,-0.00119,0.0,0.23114]
[1779429583101,56.85,77407.12,4.8,-0.00119,0.0,0.23095]
[1779429584073,56.85,77407.12,4.8,-0.00119,0.0,0.23095]
[1779429590149,56.85,77407.94,4.8,-0.00119,0.0,0.23078]
[1779429594453,56.85,77410.02,4.8,-0.00119,0.0,0.23035]
[1779429600061,56.85,77411.7,4.8,-0.00118,0.0,0.23]
[1779429605255,56.85,77411.38,4.8,-0.00118,0.0,0.23007]
[1779429610298,56.85,77397.71,4.8,-0.0012,0.0,0.23292]
[1779429615336,56.85,77389.18,4.8,-0.00121,0.0,0.23471]
[1779429620371,56.85,77386.66,4.8,-0.00121,0.0,0.23524]
[1779429625411,56.85,77387.7,4.8,-0.00121,0.0,0.23502]
[1779429630442,56.85,77381.54,4.8,-0.00122,0.0,0.23633]
[1779429635476,56.85,77379.71,4.8,-0.00122,0.0,0.23632]
[1779429640512,56.85,77383.58,4.8,-0.00122,0.0,0.2355]
[1779429645547,56.85,77380.49,4.8,-0.00122,0.0,0.23615]
[1779429650583,56.85,77380.96,4.8,-0.00122,0.0,0.23606]
[1779429655618,56.85,77385.89,4.8,-0.00121,0.0,0.23501]
[1779429660654,56.85,77394.04,4.8,-0.0012,0.0,0.23329]
[1779429666696,56.85,77392.16,4.8,-0.00121,0.0,0.23369]
[1779429673749,56.85,77388.23,4.8,-0.00121,0.0,0.23452]
[1779429679791,56.85,77391.43,4.8,-0.00121,0.0,0.23384]
[1779429686840,56.85,77391.42,4.8,-0.00121,0.0,0.23384]
[1779429692883,56.85,77391.2,4.8,-0.00121,0.0,0.2335]
[1779429697917,56.85,77392.15,4.8,-0.0012,0.0,0.2333]
[1779429702951,56.85,77391.77,4.8,-0.0012,0.0,0.23338]
[1779429707987,56.85,77391.24,4.8,-0.00121,0.0,0.23349]
[1779429713022,56.85,77391.21,4.8,-0.00121,0.0,0.2335]
[1779429718057,56.85,77376.17,4.8,-0.00122,0.0,0.23668]
[1779429723092,56.85,77375.73,4.8,-0.00122,0.0,0.23677]
[1779429728128,56.85,77374.3,4.8,-0.00123,0.0,0.23708]
[1779429733180,56.85,77394.08,4.8,-0.0012,0.0,0.23289]
[1779429738219,56.85,77391.79,4.8,-0.0012,0.0,0.23337]
[1779429740233,56.85,77408.39,4.8,-0.00118,0.0,0.22991]
[1779429741147,56.85,77408.39,4.8,-0.00118,0.0,0.22991]
[1779429743013,56.85,77426.45,4.8,-0.00116,0.0,0.22619]
[1779429748289,56.85,77431.14,4.8,-0.00116,0.0,0.22524]
[1779429753324,56.85,77435.91,4.8,-0.00115,0.0,0.22389]
[1779429758272,56.85,77424.4,4.8,-0.00116,0.0,0.22623]
[1779429763394,56.85,77426.2,4.8,-0.00116,0.0,0.22586]
[1779429768429,56.85,77428.36,4.8,-0.00116,0.0,0.22542]
[1779429773464,56.85,77426.17,4.8,-0.00116,0.0,0.22587]
[1779429778499,56.85,77432.33,4.8,-0.00115,0.0,0.22461]
[1779429783534,56.85,77439.81,4.8,-0.00115,0.0,0.2231]
[1779429788569,56.85,77437.7,4.8,-0.00115,0.0,0.22353]
[1779429793603,56.85,77439.83,4.8,-0.00115,0.0,0.2231]
[1779429798639,56.85,77438.79,4.8,-0.00115,0.0,0.22331]
[1779429803678,56.85,77419.52,4.8,-0.00117,0.0,0.22723]
[1779429808713,56.85,77428.88,4.8,-0.00116,0.0,0.22532]
[1779429813751,56.85,77430.11,4.8,-0.00116,0.0,0.22468]
[1779429818786,56.85,77433.77,4.8,-0.00115,0.0,0.22394]
[1779429823821,56.85,77432.8,4.8,-0.00115,0.0,0.22414]
[1779429828856,56.85,77431.73,4.8,-0.00115,0.0,0.22436]
[1779429833903,56.85,77438.18,4.8,-0.00115,0.0,0.22305]
[1779429838936,56.85,77442.46,4.8,-0.00114,0.0,0.22219]
[1779429843972,56.85,77442.59,4.8,-0.00114,0.0,0.22216]
[1779429849007,56.85,77438.71,4.8,-0.00115,0.0,0.22294]
[1779429854046,56.85,77441.35,4.8,-0.00114,0.0,0.22241]
[1779429859081,56.85,77447.55,4.8,-0.00114,0.0,0.22117]
[1779429866130,56.85,77448.11,4.8,-0.00113,0.0,0.22106]
[1779429871573,56.85,77450.59,4.8,-0.00113,0.0,0.22056]
[1779429877206,56.85,77449.5,4.8,-0.00113,0.0,0.2204]
[1779429882242,56.85,77451.66,4.8,-0.00113,0.0,0.21997]
[1779429887279,56.85,77445.42,4.8,-0.00114,0.0,0.22122]
[1779429892314,56.85,77445.79,4.8,-0.00114,0.0,0.22114]
[1779429897349,56.85,77445.11,4.8,-0.00114,0.0,0.22128]
[1779429902384,56.85,77443.14,4.8,-0.00114,0.0,0.22168]
[1779429907419,56.85,77439.12,4.8,-0.00114,0.0,0.22248]
[1779429912454,56.85,77440.53,4.8,-0.00114,0.0,0.2222]
[1779429917489,56.85,77429.99,4.8,-0.00115,0.0,0.22433]
[1779429922528,56.85,77430.58,4.8,-0.00115,0.0,0.22421]
[1779429927604,56.85,77441.56,4.8,-0.00114,0.0,0.22199]
[1779429932640,56.85,77445.13,4.8,-0.00113,0.0,0.2209]
[1779429937675,56.85,77441.01,4.8,-0.00114,0.0,0.22173]
[1779429944723,56.85,77436.8,4.8,-0.00114,0.0,0.22257]
[1779429950770,56.85,77436.56,4.8,-0.00114,0.0,0.22262]
[1779429955805,56.85,77422.49,4.8,-0.00116,0.0,0.22547]
[1779429958970,56.85,77418.97,4.8,-0.00116,0.0,0.22619]
[1779429959218,56.85,77418.97,4.8,-0.00116,0.0,0.22619]
[1779429965875,56.85,77417.96,4.8,-0.00117,0.0,0.2264]
[1779429970910,56.85,77425.47,4.8,-0.00116,0.0,0.22487]
[1779429975945,56.85,77431.19,4.8,-0.00115,0.0,0.22371]
[1779429980980,56.85,77438.61,4.8,-0.00114,0.0,0.22221]
[1779429986015,56.85,77438.6,4.8,-0.00114,0.0,0.22221]
[1779429991050,56.85,77441.38,4.8,-0.00114,0.0,0.22128]
[1779429996097,56.85,77438.55,4.8,-0.00114,0.0,0.22184]
[1779430001132,56.85,77429.48,4.8,-0.00115,0.0,0.22367]
[1779430006285,56.85,77430.53,4.8,-0.00115,0.0,0.22346]
[1779430013216,56.85,77429.23,4.8,-0.00115,0.0,0.22372]
[1779430018251,56.85,77425.71,4.8,-0.00115,0.0,0.22444]
[1779430022007,56.85,77420.34,4.8,-0.00116,0.0,0.22553]
[1779430028653,56.85,77404.75,4.8,-0.00118,0.0,0.22873]
[1779430034368,56.85,77397.84,4.8,-0.00119,0.0,0.23016]
[1779430039405,56.85,77390.24,4.8,-0.0012,0.0,0.23174]
[1779430041419,56.85,77369.56,4.8,-0.00122,0.0,0.2361]
[1779430046454,56.85,77370.95,4.8,-0.00122,0.0,0.2358]
[1779430051489,56.85,77363.2,4.8,-0.00123,0.0,0.23706]
[1779430056525,56.85,77365.7,4.8,-0.00122,0.0,0.23652]
[1779430061560,56.85,77369.04,4.8,-0.00122,0.0,0.23581]
[1779430066596,56.85,77364.25,4.8,-0.00123,0.0,0.23683]
[1779430071631,56.85,77362.11,4.8,-0.00123,0.0,0.23729]
[1779430076666,56.85,77369.75,4.8,-0.00122,0.0,0.23566]
[1779430081701,56.85,77371.27,4.8,-0.00122,0.0,0.23534]
[1779430086735,56.85,77365.68,4.8,-0.00122,0.0,0.23653]
[1779430091771,56.85,77369.36,4.8,-0.00122,0.0,0.23575]
[1779430096806,56.85,77376.54,4.8,-0.00121,0.0,0.23423]
[1779430101841,56.85,77369.25,4.8,-0.00122,0.0,0.23577]
[1779430106876,56.85,77370.28,4.8,-0.00122,0.0,0.23555]
[1779430111911,56.85,77375.36,4.8,-0.00121,0.0,0.23408]
[1779430116947,56.85,77371.12,4.8,-0.00122,0.0,0.23498]
[1779430121982,56.85,77371.95,4.8,-0.00121,0.0,0.2348]
[1779430127017,56.85,77372.77,4.8,-0.00121,0.0,0.23463]
[1779430132056,56.85,77374.06,4.8,-0.00121,0.0,0.23436]
[1779430137092,56.85,77376.41,4.8,-0.00121,0.0,0.23386]
[1779430142127,56.85,77372.81,4.8,-0.00121,0.0,0.23462]
[1779430147162,56.85,77374.04,4.8,-0.00121,0.0,0.23436]
[1779430152197,56.85,77382.8,4.8,-0.0012,0.0,0.23252]
[1779430157239,56.85,77375.4,4.8,-0.00121,0.0,0.23407]
[1779430162274,56.85,77374.32,4.8,-0.00121,0.0,0.2343]
[1779430167309,56.85,77374.68,4.8,-0.00121,0.0,0.23422]
[1779430172344,56.85,77383.12,4.8,-0.0012,0.0,0.23206]
[1779430177379,56.85,77382.94,4.8,-0.0012,0.0,0.2321]
[1779430182414,56.85,77388.39,4.8,-0.00119,0.0,0.23096]
[1779430187449,56.85,77387.91,4.8,-0.00119,0.0,0.23106]
[1779430192484,56.85,77393.5,4.8,-0.00119,0.0,0.22989]
[1779430197522,56.85,77399.2,4.8,-0.00118,0.0,0.22871]
[1779430202557,56.85,77392.27,4.8,-0.00119,0.0,0.23015]
[1779430207592,56.85,77392.19,4.8,-0.00119,0.0,0.23017]
[1779430212627,56.85,77396.98,4.8,-0.00118,0.0,0.22917]
[1779430217662,56.85,77396.78,4.8,-0.00118,0.0,0.22921]
[1779430222697,56.85,77396.68,4.8,-0.00118,0.0,0.22923]
[1779430227732,56.85,77396.71,4.8,-0.00118,0.0,0.22923]
[1779430235788,56.85,77398.71,4.8,-0.00118,0.0,0.22843]
[1779430240823,56.85,77398.9,4.8,-0.00118,0.0,0.22839]
[1779430245858,56.85,77401.09,4.8,-0.00118,0.0,0.22794]
[1779430250892,56.85,77401.95,4.8,-0.00117,0.0,0.22776]
[1779430255928,56.85,77402.02,4.8,-0.00117,0.0,0.22775]
[1779430260963,56.85,77401.88,4.8,-0.00117,0.0,0.22777]
[1779430265998,56.85,77401.83,4.8,-0.00117,0.0,0.22778]
[1779430271035,56.85,77401.69,4.8,-0.00117,0.0,0.22781]
[1779430276070,56.85,77398.31,4.8,-0.00118,0.0,0.22851]
[1779430281105,56.85,77398.62,4.8,-0.00118,0.0,0.22845]
[1779430286140,56.85,77399.24,4.8,-0.00118,0.0,0.22832]
[1779430291175,56.85,77401.83,4.8,-0.00117,0.0,0.2274]
[1779430296210,56.85,77398.65,4.8,-0.00118,0.0,0.22805]
[1779430301246,56.85,77398.94,4.8,-0.00118,0.0,0.22799]
[1779430306282,56.85,77399.48,4.8,-0.00118,0.0,0.22788]
[1779430312328,56.85,77399.07,4.8,-0.00118,0.0,0.22797]
[1779430317363,56.85,77399.21,4.8,-0.00118,0.0,0.22794]
[1779430322398,56.85,77399.66,4.8,-0.00118,0.0,0.22785]
[1779430327433,56.85,77398.21,4.8,-0.00118,0.0,0.22814]
[1779430332468,56.85,77397.43,4.8,-0.00118,0.0,0.22831]
[1779430337503,56.85,77399.32,4.8,-0.00118,0.0,0.22792]
[1779430342539,56.85,77399.33,4.8,-0.00118,0.0,0.22791]
[1779430347574,56.85,77401.59,4.8,-0.00117,0.0,0.22745]
[1779430352609,56.85,77403.48,4.8,-0.00117,0.0,0.22668]
[1779430357644,56.85,77401.16,4.8,-0.00117,0.0,0.22715]
[1779430362679,56.85,77399.95,4.8,-0.00117,0.0,0.2274]
[1779430367713,56.85,77398.83,4.8,-0.00117,0.0,0.22763]
[1779430372750,56.85,77400.07,4.8,-0.00117,0.0,0.22738]
[1779430377785,56.85,77408.2,4.8,-0.00116,0.0,0.22571]
[1779430382820,56.85,77408.12,4.8,-0.00116,0.0,0.22573]
[1779430387855,56.85,77411.24,4.8,-0.00116,0.0,0.22509]
[1779430392889,56.85,77415.69,4.8,-0.00115,0.0,0.22418]
[1779430397924,56.85,77420.93,4.8,-0.00115,0.0,0.22312]
[1779430402960,56.85,77421.36,4.8,-0.00115,0.0,0.22304]
[1779430407996,56.85,77426.69,4.8,-0.00114,0.0,0.22196]
[1779430409581,56.85,77426.22,4.8,-0.00114,0.0,0.22206]
[1779430415224,56.85,77420.08,4.8,-0.00115,0.0,0.22292]
[1779430421090,56.85,77410.19,4.8,-0.00116,0.0,0.22492]
[1779430426125,56.85,77411.1,4.8,-0.00116,0.0,0.22474]
[1779430431160,56.85,77411.6,4.8,-0.00116,0.0,0.22463]
[1779430436195,56.85,77411.64,4.8,-0.00116,0.0,0.22463]
[1779430441231,56.85,77411.97,4.8,-0.00116,0.0,0.22456]
[1779430449286,56.85,77413.49,4.8,-0.00116,0.0,0.22425]
[1779430454321,56.85,77417.79,4.8,-0.00115,0.0,0.22338]
[1779430459355,56.85,77417.69,4.8,-0.00115,0.0,0.2234]
[1779430464391,56.85,77418.3,4.8,-0.00115,0.0,0.22327]
[1779430469426,56.85,77415.51,4.8,-0.00115,0.0,0.22384]
[1779430474461,56.85,77414.12,4.8,-0.00115,0.0,0.22374]
[1779430479497,56.85,77413.33,4.8,-0.00115,0.0,0.2239]
[1779430484533,56.85,77417.09,4.8,-0.00115,0.0,0.22314]
[1779430489569,56.85,77415.56,4.8,-0.00115,0.0,0.22345]
[1779430495611,56.85,77415.27,4.8,-0.00115,0.0,0.22351]
[1779430500646,56.85,77414.78,4.8,-0.00115,0.0,0.22361]
[1779430505689,56.85,77402.84,4.8,-0.00117,0.0,0.22604]
[1779430511732,56.85,77398.96,4.8,-0.00117,0.0,0.22683]
[1779430516768,56.85,77400.07,4.8,-0.00117,0.0,0.22661]
[1779430521803,56.85,77400.18,4.8,-0.00117,0.0,0.22658]
[1779430527845,56.85,77399.95,4.8,-0.00117,0.0,0.22663]
[1779430533889,56.85,77398.57,4.8,-0.00117,0.0,0.22653]
[1779430538925,56.85,77387.49,4.8,-0.00118,0.0,0.22881]
[1779430543960,56.85,77392.89,4.8,-0.00118,0.0,0.2277]
[1779430553024,56.85,77393.35,4.8,-0.00117,0.0,0.2276]
[1779430558059,56.85,77393.62,4.8,-0.00117,0.0,0.22755]
[1779430563094,56.85,77393.42,4.8,-0.00117,0.0,0.22759]
[1779430568129,56.85,77394.18,4.8,-0.00117,0.0,0.22743]
[1779430569957,56.85,77394.12,4.8,-0.00117,0.0,0.22744]
[1779430570143,56.85,77393.97,4.8,-0.00117,0.0,0.22747]
[1779430570843,56.85,77393.97,4.8,-0.00117,0.0,0.22747]
[1779430571150,56.85,77394.72,4.8,-0.00117,0.0,0.22732]
[1779430576186,56.85,77406.41,4.8,-0.00116,0.0,0.22493]
[1779430581221,56.85,77407.85,4.8,-0.00116,0.0,0.22463]
[1779430586256,56.85,77412.76,4.8,-0.00115,0.0,0.22364]
[1779430591291,56.85,77413.16,4.8,-0.00115,0.0,0.22317]
[1779430596326,56.85,77408.55,4.8,-0.00116,0.0,0.22411]
[1779430601361,56.85,77405.88,4.8,-0.00116,0.0,0.22465]
[1779430606396,56.85,77405.99,4.8,-0.00116,0.0,0.22463]
[1779430611435,56.85,77403.32,4.8,-0.00116,0.0,0.22517]
[1779430618484,56.85,77403.41,4.8,-0.00116,0.0,0.22516]
[1779430623519,56.85,77403.3,4.8,-0.00116,0.0,0.22518]
[1779430628554,56.85,77395.29,4.8,-0.00117,0.0,0.22682]
[1779430633593,56.85,77392.27,4.8,-0.00117,0.0,0.22744]
[1779430638628,56.85,77392.02,4.8,-0.00117,0.0,0.22749]
[1779430644670,56.85,77391.04,4.8,-0.00118,0.0,0.22769]
[1779430650712,56.85,77392.55,4.8,-0.00117,0.0,0.22738]
[1779430655747,56.85,77392.5,4.8,-0.00117,0.0,0.227]
[1779430660782,56.85,77400.94,4.8,-0.00116,0.0,0.22528]
[1779430665817,56.85,77399.41,4.8,-0.00116,0.0,0.22559]
[1779430670852,56.85,77397.71,4.8,-0.00117,0.0,0.22594]
[1779430675887,56.85,77397.8,4.8,-0.00117,0.0,0.22592]
[1779430681928,56.85,77397.65,4.8,-0.00117,0.0,0.22595]
[1779430687972,56.85,77397.47,4.8,-0.00117,0.0,0.22599]
[1779430696027,56.85,77398.29,4.8,-0.00117,0.0,0.22582]
[1779430701062,56.85,77398.35,4.8,-0.00117,0.0,0.22581]
[1779430706096,56.85,77397.59,4.8,-0.00117,0.0,0.22596]
[1779430711132,56.85,77395.74,4.8,-0.00117,0.0,0.22596]
[1779430716167,56.85,77395.56,4.8,-0.00117,0.0,0.22599]
[1779430722209,56.85,77396.1,4.8,-0.00117,0.0,0.22588]
[1779430727244,56.85,77396.0,4.8,-0.00117,0.0,0.2259]
[1779430733286,56.85,77395.67,4.8,-0.00117,0.0,0.22597]
[1779430736307,56.85,77375.64,4.8,-0.00119,0.0,0.2301]
[1779430741342,56.85,77368.44,4.8,-0.0012,0.0,0.23161]
[1779430746377,56.85,77365.2,4.8,-0.0012,0.0,0.23228]
[1779430751412,56.85,77371.81,4.8,-0.00119,0.0,0.2309]
[1779430756447,56.85,77378.18,4.8,-0.00119,0.0,0.22957]
[1779430761482,56.85,77378.25,4.8,-0.00119,0.0,0.22956]
[1779430766517,56.85,77376.66,4.8,-0.00119,0.0,0.22989]
[1779430771552,56.85,77376.26,4.8,-0.00119,0.0,0.22958]
[1779430777594,56.85,77376.59,4.8,-0.00119,0.0,0.22952]
[1779430782628,56.85,77378.35,4.8,-0.00118,0.0,0.22915]
[1779430788671,56.85,77379.14,4.8,-0.00118,0.0,0.22899]
[1779430793706,56.85,77385.72,4.8,-0.00118,0.0,0.22763]
[1779430800756,56.85,77381.7,4.8,-0.00118,0.0,0.22846]
[1779430802775,56.85,77365.28,4.8,-0.0012,0.0,0.23187]
[1779430807810,56.85,77365.65,4.8,-0.0012,0.0,0.2318]
[1779430812847,56.85,77363.66,4.8,-0.0012,0.0,0.23221]
[1779430819896,56.85,77361.53,4.8,-0.0012,0.0,0.23266]
[1779430824931,56.85,77374.63,4.8,-0.00119,0.0,0.22992]
[1779430829966,56.85,77377.29,4.8,-0.00119,0.0,0.22937]
[1779430835002,56.85,77378.3,4.8,-0.00118,0.0,0.22877]
[1779430840038,56.85,77379.13,4.8,-0.00118,0.0,0.2286]
[1779430845075,56.85,77393.6,4.8,-0.00116,0.0,0.22562]
[1779430848096,56.85,77376.11,4.8,-0.00119,0.0,0.22923]
[1779430853131,56.85,77377.23,4.8,-0.00118,0.0,0.22899]
[1779430858165,56.85,77378.42,4.8,-0.00118,0.0,0.22875]
[1779430863205,56.85,77376.7,4.8,-0.00118,0.0,0.2291]
[1779430868246,56.85,77386.57,4.8,-0.00117,0.0,0.22707]
[1779430873283,56.85,77390.17,4.8,-0.00117,0.0,0.22633]
[1779430878319,56.85,77388.31,4.8,-0.00117,0.0,0.22671]
[1779430884361,56.85,77387.32,4.8,-0.00117,0.0,0.22691]
[1779430889396,56.85,77388.81,4.8,-0.00117,0.0,0.22661]
[1779430894431,56.85,77397.36,4.8,-0.00116,0.0,0.22447]
[1779430904501,56.85,77396.36,4.8,-0.00116,0.0,0.22468]
[1779430909536,56.85,77389.97,4.8,-0.00117,0.0,0.22598]
[1779430921620,56.85,77389.65,4.8,-0.00117,0.0,0.22605]
[1779430928669,56.85,77388.96,4.8,-0.00117,0.0,0.22619]
[1779430933704,56.85,77397.49,4.8,-0.00116,0.0,0.22445]
[1779430938739,56.85,77399.72,4.8,-0.00116,0.0,0.22399]
[1779430943774,56.85,77399.68,4.8,-0.00116,0.0,0.224]
[1779430949064,56.85,77392.18,4.8,-0.00116,0.0,0.22553]
[1779430954858,56.85,77393.32,4.8,-0.00116,0.0,0.22491]
[1779430959893,56.85,77391.12,4.8,-0.00116,0.0,0.22536]
[1779430964928,56.85,77382.83,4.8,-0.00117,0.0,0.22706]
[1779430969963,56.85,77376.86,4.8,-0.00118,0.0,0.22829]
[1779430976007,56.85,77369.97,4.8,-0.00119,0.0,0.22972]
[1779430981040,56.85,77370.08,4.8,-0.00119,0.0,0.2297]
[1779430986075,56.85,77369.99,4.8,-0.00119,0.0,0.22972]
[1779430991110,56.85,77372.76,4.8,-0.00119,0.0,0.22914]
[1779430996145,56.85,77378.79,4.8,-0.00118,0.0,0.2279]
[1779431001180,56.85,77379.74,4.8,-0.00118,0.0,0.2277]
[1779431006215,56.85,77380.35,4.8,-0.00118,0.0,0.22757]
[1779431011250,56.85,77383.33,4.8,-0.00117,0.0,0.22657]
[1779431016285,56.85,77382.46,4.8,-0.00117,0.0,0.22675]
[1779431022327,56.85,77377.04,4.8,-0.00118,0.0,0.22787]
[1779431027362,56.85,77377.08,4.8,-0.00118,0.0,0.22786]
[1779431032397,56.85,77380.96,4.8,-0.00117,0.0,0.22706]
[1779431037432,56.85,77381.12,4.8,-0.00117,0.0,0.22703]
[1779431042467,56.85,77380.35,4.8,-0.00117,0.0,0.22719]
[1779431047502,56.85,77380.12,4.8,-0.00117,0.0,0.22723]
[1779431053544,56.85,77380.49,4.8,-0.00117,0.0,0.22716]
[1779431059586,56.85,77380.28,4.8,-0.00117,0.0,0.2272]
[1779431064621,56.85,77381.77,4.8,-0.00117,0.0,0.2269]
[1779431069656,56.85,77382.32,4.8,-0.00117,0.0,0.22678]
[1779431074690,56.85,77384.27,4.8,-0.00117,0.0,0.226]
[1779431079726,56.85,77379.95,4.8,-0.00117,0.0,0.22688]
[1779431084761,56.85,77376.49,4.8,-0.00118,0.0,0.2276]
[1779431089797,56.85,77376.23,4.8,-0.00118,0.0,0.22765]
[1779431096846,56.85,77370.2,4.8,-0.00118,0.0,0.2289]
[1779431101881,56.85,77356.01,4.8,-0.0012,0.0,0.23185]
[1779431106916,56.85,77363.43,4.8,-0.00119,0.0,0.2303]
[1779431112958,56.85,77360.21,4.8,-0.0012,0.0,0.23098]
[1779431117993,56.85,77356.21,4.8,-0.0012,0.0,0.23181]
[1779431123028,56.85,77356.13,4.8,-0.0012,0.0,0.23183]
[1779431129070,56.85,77356.24,4.8,-0.0012,0.0,0.23181]
[1779431134105,56.85,77356.22,4.8,-0.0012,0.0,0.23142]
[1779431139151,56.85,77356.22,4.8,-0.0012,0.0,0.23142]
[1779431144176,56.85,77357.03,4.8,-0.0012,0.0,0.23125]
[1779431149215,56.85,77362.37,4.8,-0.00119,0.0,0.23013]
[1779431154251,56.85,77360.22,4.8,-0.00119,0.0,0.23058]
[1779431159286,56.85,77357.45,4.8,-0.0012,0.0,0.23116]
[1779431164321,56.85,77361.51,4.8,-0.00119,0.0,0.23031]
[1779431169356,56.85,77361.19,4.8,-0.00119,0.0,0.23038]
[1779431174391,56.85,77361.04,4.8,-0.00119,0.0,0.23041]
[1779431179426,56.85,77361.75,4.8,-0.00119,0.0,0.23026]
[1779431180964,56.85,77361.75,4.8,-0.00119,0.0,0.23026]
[1779431181018,56.85,77361.99,4.8,-0.00119,0.0,0.23021]
[1779431181514,56.85,77361.99,4.8,-0.00119,0.0,0.23021]
[1779431181537,56.85,77368.3,4.8,-0.00118,0.0,0.2289]
[1779431187485,56.85,77368.27,4.8,-0.00118,0.0,0.22891]
[1779431192520,56.85,77369.49,4.8,-0.00118,0.0,0.22827]
[1779431197554,56.85,77368.87,4.8,-0.00118,0.0,0.22839]
[1779431202592,56.85,77369.15,4.8,-0.00118,0.0,0.22834]
[1779431207627,56.85,77368.12,4.8,-0.00118,0.0,0.22855]
[1779431212662,56.85,77368.17,4.8,-0.00118,0.0,0.22854]
[1779431217697,56.85,77367.92,4.8,-0.00118,0.0,0.22859]
[1779431222732,56.85,77368.48,4.8,-0.00118,0.0,0.22848]
[1779431233809,56.85,77368.37,4.8,-0.00118,0.0,0.2285]
[1779431234648,56.85,77368.37,4.8,-0.00118,0.0,0.2285]
[1779431234749,56.85,77368.37,4.8,-0.00118,0.0,0.2285]
[1779431235427,56.85,77368.37,4.8,-0.00118,0.0,0.2285]
[1779431239851,56.85,77368.33,4.8,-0.00118,0.0,0.22851]
[1779431244886,56.85,77358.24,4.8,-0.00119,0.0,0.2306]
[1779431249921,56.85,77357.92,4.8,-0.0012,0.0,0.23067]
[1779431254956,56.85,77356.79,4.8,-0.00119,0.0,0.23052]
[1779431259991,56.85,77356.41,4.8,-0.00119,0.0,0.23059]
[1779431265032,56.85,77350.31,4.8,-0.0012,0.0,0.23187]
[1779431270067,56.85,77350.57,4.8,-0.0012,0.0,0.23182]
[1779431277115,56.85,77350.47,4.8,-0.0012,0.0,0.23184]
[1779431282151,56.85,77350.05,4.8,-0.0012,0.0,0.23193]
[1779431287186,56.85,77350.76,4.8,-0.0012,0.0,0.23178]
[1779431292221,56.85,77356.84,4.8,-0.00119,0.0,0.2305]
[1779431297256,56.85,77352.52,4.8,-0.0012,0.0,0.23141]
[1779431302292,56.85,77356.11,4.8,-0.0012,0.0,0.23066]
[1779431307326,56.85,77352.58,4.8,-0.0012,0.0,0.2314]
[1779431313367,56.85,77349.41,4.8,-0.0012,0.0,0.23167]
[1779431318402,56.85,77349.3,4.8,-0.0012,0.0,0.23169]
[1779431326459,56.85,77348.68,4.8,-0.0012,0.0,0.23182]
[1779431331494,56.85,77343.01,4.8,-0.00121,0.0,0.23301]
[1779431339554,56.85,77343.15,4.8,-0.00121,0.0,0.23298]
[1779431344587,56.85,77343.07,4.8,-0.00121,0.0,0.233]
[1779431349622,56.85,77340.3,4.8,-0.00121,0.0,0.23358]
[1779431354657,56.85,77342.15,4.8,-0.00121,0.0,0.23319]
[1779431359692,56.85,77342.3,4.8,-0.00121,0.0,0.23316]
[1779431364726,56.85,77344.65,4.8,-0.00121,0.0,0.23267]
[1779431369762,56.85,77344.76,4.8,-0.00121,0.0,0.23264]
[1779431374797,56.85,77355.3,4.8,-0.00119,0.0,0.23004]
[1779431379832,56.85,77362.72,4.8,-0.00118,0.0,0.2285]
[1779431384869,56.85,77363.53,4.8,-0.00118,0.0,0.22833]
[1779431386881,56.85,77386.5,4.8,-0.00116,0.0,0.22362]
[1779431391918,56.85,77394.76,4.8,-0.00115,0.0,0.22195]
[1779431396953,56.85,77385.15,4.8,-0.00116,0.0,0.2239]
[1779431401988,56.85,77385.34,4.8,-0.00116,0.0,0.22386]
[1779431407023,56.85,77391.09,4.8,-0.00115,0.0,0.22269]
[1779431412058,56.85,77382.93,4.8,-0.00116,0.0,0.22435]
[1779431417093,56.85,77382.95,4.8,-0.00116,0.0,0.22435]
[1779431422129,56.85,77379.4,4.8,-0.00116,0.0,0.22507]
[1779431427164,56.85,77380.44,4.8,-0.00116,0.0,0.22486]
[1779431432200,56.85,77373.76,4.8,-0.00117,0.0,0.22584]
[1779431437235,56.85,77368.34,4.8,-0.00117,0.0,0.22695]
[1779431442273,56.85,77368.13,4.8,-0.00118,0.0,0.227]
[1779431447310,56.85,77366.19,4.8,-0.00118,0.0,0.2274]
[1779431452345,56.85,77351.26,4.8,-0.0012,0.0,0.23049]
[1779431457380,56.85,77351.91,4.8,-0.00119,0.0,0.23036]
[1779431462414,56.85,77351.7,4.8,-0.00119,0.0,0.2304]
[1779431468457,56.85,77359.12,4.8,-0.00119,0.0,0.22886]
[1779431473493,56.85,77360.6,4.8,-0.00118,0.0,0.22855]
[1779431478529,56.85,77357.02,4.8,-0.00119,0.0,0.22929]
[1779431485209,56.85,77354.27,4.8,-0.00119,0.0,0.22987]
[1779431490613,56.85,77356.72,4.8,-0.00119,0.0,0.22936]
[1779431495647,56.85,77353.0,4.8,-0.00119,0.0,0.22974]
[1779431500683,56.85,77349.48,4.8,-0.0012,0.0,0.23047]
[1779431505717,56.85,77344.06,4.8,-0.0012,0.0,0.23161]
[1779431510753,56.85,77343.26,4.8,-0.0012,0.0,0.23178]
[1779431515787,56.85,77343.92,4.8,-0.0012,0.0,0.23164]
[1779431520836,56.85,77359.35,4.8,-0.00118,0.0,0.22842]
[1779431525871,56.85,77353.09,4.8,-0.00119,0.0,0.22972]
[1779431532938,56.85,77353.7,4.8,-0.00119,0.0,0.22959]
[1779431537972,56.85,77349.1,4.8,-0.0012,0.0,0.23055]
[1779431543007,56.85,77343.45,4.8,-0.0012,0.0,0.23174]
[1779431548041,56.85,77343.59,4.8,-0.0012,0.0,0.23171]
[1779431553077,56.85,77343.26,4.8,-0.0012,0.0,0.23138]
[1779431558111,56.85,77345.4,4.8,-0.0012,0.0,0.23094]
[1779431563147,56.85,77351.68,4.8,-0.00119,0.0,0.22962]
[1779431568182,56.85,77350.51,4.8,-0.00119,0.0,0.22987]
[1779431573217,56.85,77346.73,4.8,-0.0012,0.0,0.23066]
[1779431578251,56.85,77343.68,4.8,-0.0012,0.0,0.2313]
[1779431583287,56.85,77349.31,4.8,-0.00119,0.0,0.23012]
[1779431588323,56.85,77348.76,4.8,-0.00119,0.0,0.23023]
[1779431593359,56.85,77348.77,4.8,-0.00119,0.0,0.23023]
[1779431598395,56.85,77341.78,4.8,-0.0012,0.0,0.23169]
[1779431605443,56.85,77340.39,4.8,-0.0012,0.0,0.23199]
[1779431610478,56.85,77343.92,4.8,-0.0012,0.0,0.23125]
[1779431615513,56.85,77342.22,4.8,-0.0012,0.0,0.23121]
[1779431620547,56.85,77342.29,4.8,-0.0012,0.0,0.23119]
[1779431625583,56.85,77345.1,4.8,-0.0012,0.0,0.23061]
[1779431630618,56.85,77344.37,4.8,-0.0012,0.0,0.23076]
[1779431635653,56.85,77338.93,4.8,-0.0012,0.0,0.2319]
[1779431643709,56.85,77339.34,4.8,-0.0012,0.0,0.23181]
[1779431649751,56.85,77339.27,4.8,-0.0012,0.0,0.23183]
[1779431657810,56.85,77339.49,4.8,-0.0012,0.0,0.23178]
[1779431662845,56.85,77342.0,4.8,-0.0012,0.0,0.23125]
[1779431667881,56.85,77333.32,4.8,-0.00121,0.0,0.23308]
[1779431672915,56.85,77334.66,4.8,-0.00121,0.0,0.2324]
[1779431677966,56.85,77336.89,4.8,-0.0012,0.0,0.23193]
[1779431685010,56.85,77347.2,4.8,-0.00119,0.0,0.22978]
[1779431690044,56.85,77346.14,4.8,-0.00119,0.0,0.23]
[1779431695080,56.85,77358.31,4.8,-0.00118,0.0,0.22747]
[1779431700115,56.85,77353.96,4.8,-0.00118,0.0,0.22837]
[1779431705150,56.85,77352.89,4.8,-0.00119,0.0,0.22859]
[1779431712199,56.85,77352.85,4.8,-0.00119,0.0,0.2286]
[1779431717234,56.85,77354.39,4.8,-0.00118,0.0,0.22828]
[1779431722269,56.85,77347.12,4.8,-0.00119,0.0,0.22979]
[1779431727304,56.85,77339.24,4.8,-0.0012,0.0,0.23144]
[1779431732339,56.85,77341.69,4.8,-0.0012,0.0,0.23053]
[1779431737373,56.85,77341.25,4.8,-0.0012,0.0,0.23063]
[1779431742410,56.85,77334.67,4.8,-0.00121,0.0,0.23201]
[1779431749458,56.85,77335.58,4.8,-0.0012,0.0,0.23181]
[1779431754493,56.85,77338.8,4.8,-0.0012,0.0,0.23114]
[1779431759528,56.85,77339.07,4.8,-0.0012,0.0,0.23108]
[1779431764567,56.85,77340.27,4.8,-0.0012,0.0,0.23083]
[1779431769608,56.85,77340.8,4.8,-0.0012,0.0,0.23072]
[1779431774643,56.85,77340.0,4.8,-0.0012,0.0,0.23089]
[1779431782699,56.85,77339.64,4.8,-0.0012,0.0,0.23096]
[1779431787734,56.85,77336.3,4.8,-0.0012,0.0,0.23166]
[1779431791958,56.85,77336.07,4.8,-0.0012,0.0,0.23132]
[1779431792064,56.85,77336.07,4.8,-0.0012,0.0,0.23132]
[1779431798810,56.85,77335.99,4.8,-0.0012,0.0,0.23133]
[1779431803846,56.85,77337.13,4.8,-0.0012,0.0,0.2311]
[1779431808880,56.85,77337.1,4.8,-0.0012,0.0,0.2311]
[1779431813916,56.85,77336.81,4.8,-0.0012,0.0,0.23116]
[1779431820965,56.85,77337.43,4.8,-0.0012,0.0,0.23103]
[1779431827007,56.85,77337.51,4.8,-0.0012,0.0,0.23102]
[1779431833049,56.85,77337.13,4.8,-0.0012,0.0,0.2311]
[1779431839093,56.85,77337.26,4.8,-0.0012,0.0,0.23107]
[1779431848155,56.85,77337.29,4.8,-0.0012,0.0,0.23106]
[1779431853191,56.85,77340.23,4.8,-0.00119,0.0,0.23005]
[1779431858226,56.85,77338.27,4.8,-0.0012,0.0,0.23046]
[1779431863261,56.85,77338.44,4.8,-0.0012,0.0,0.23043]
[1779431868296,56.85,77335.8,4.8,-0.0012,0.0,0.23098]
[1779431873331,56.85,77335.34,4.8,-0.0012,0.0,0.23108]
[1779431878366,56.85,77335.68,4.8,-0.0012,0.0,0.23101]
[1779431883401,56.85,77338.42,4.8,-0.0012,0.0,0.23043]
[1779431888436,56.85,77339.65,4.8,-0.0012,0.0,0.23018]
[1779431893470,56.85,77340.48,4.8,-0.00119,0.0,0.23]
[1779431898505,56.85,77338.46,4.8,-0.0012,0.0,0.23042]
[1779431903541,56.85,77339.07,4.8,-0.0012,0.0,0.2303]
[1779431908576,56.85,77338.96,4.8,-0.0012,0.0,0.23032]
[1779431912056,56.85,77337.98,4.8,-0.0012,0.0,0.23013]
[1779431912605,56.85,77336.77,4.8,-0.0012,0.0,0.23038]
[1779431917640,56.85,77336.59,4.8,-0.0012,0.0,0.23042]
[1779431922674,56.85,77336.27,4.8,-0.0012,0.0,0.23049]
[1779431925892,56.85,77336.1,4.8,-0.0012,0.0,0.23052]
[1779431926702,56.85,77336.27,4.8,-0.0012,0.0,0.23049]
[1779431931738,56.85,77336.06,4.8,-0.0012,0.0,0.23053]
[1779431936772,56.85,77338.29,4.8,-0.00119,0.0,0.23007]
[1779431941811,56.85,77340.23,4.8,-0.00119,0.0,0.22966]
[1779431946843,56.85,77348.55,4.8,-0.00118,0.0,0.22793]
[1779431951878,56.85,77354.76,4.8,-0.00118,0.0,0.22665]
[1779431956913,56.85,77355.22,4.8,-0.00117,0.0,0.22656]
[1779431961948,56.85,77353.45,4.8,-0.00118,0.0,0.22692]
[1779431966983,56.85,77342.41,4.8,-0.00119,0.0,0.22921]
[1779431972021,56.85,77338.66,4.8,-0.00119,0.0,0.2296]
[1779431977060,56.85,77336.75,4.8,-0.00119,0.0,0.23]
[1779431982095,56.85,77336.85,4.8,-0.00119,0.0,0.22998]
[1779431987130,56.85,77336.57,4.8,-0.00119,0.0,0.23003]
[1779431992165,56.85,77336.61,4.8,-0.00119,0.0,0.23003]
[1779431997200,56.85,77338.37,4.8,-0.00119,0.0,0.22966]
[1779432002235,56.85,77339.36,4.8,-0.00119,0.0,0.22945]
[1779432007270,56.85,77338.72,4.8,-0.00119,0.0,0.22959]
[1779432012305,56.85,77338.79,4.8,-0.00119,0.0,0.22957]
[1779432017715,56.85,77338.77,4.8,-0.00119,0.0,0.22958]
[1779432023381,56.85,77338.07,4.8,-0.00119,0.0,0.22972]
[1779432031438,56.85,77337.47,4.8,-0.00119,0.0,0.22945]
[1779432036473,56.85,77337.58,4.8,-0.00119,0.0,0.22943]
[1779432041508,56.85,77337.79,4.8,-0.00119,0.0,0.22939]
[1779432046543,56.85,77337.79,4.8,-0.00119,0.0,0.22939]
[1779432051578,56.85,77338.28,4.8,-0.00119,0.0,0.22929]
[1779432056613,56.85,77339.5,4.8,-0.00119,0.0,0.22903]
[1779432061648,56.85,77338.99,4.8,-0.00119,0.0,0.22914]
[1779432067690,56.85,77336.4,4.8,-0.00119,0.0,0.22968]
[1779432072724,56.85,77336.54,4.8,-0.00119,0.0,0.22965]
[1779432077760,56.85,77337.18,4.8,-0.00119,0.0,0.22951]
[1779432082794,56.85,77348.38,4.8,-0.00118,0.0,0.22719]
[1779432087830,56.85,77354.05,4.8,-0.00117,0.0,0.22602]
[1779432092865,56.85,77353.81,4.8,-0.00117,0.0,0.22569]
[1779432098906,56.85,77352.73,4.8,-0.00117,0.0,0.22591]
[1779432103944,56.85,77351.18,4.8,-0.00117,0.0,0.22623]
[1779432114013,56.85,77351.5,4.8,-0.00117,0.0,0.22616]
[1779432119048,56.85,77348.31,4.8,-0.00118,0.0,0.22682]
[1779432124090,56.85,77346.81,4.8,-0.00118,0.0,0.22713]
[1779432129121,56.85,77338.1,4.8,-0.00119,0.0,0.22893]
[1779432134157,56.85,77337.9,4.8,-0.00119,0.0,0.22897]
[1779432147248,56.85,77337.82,4.8,-0.00119,0.0,0.22899]
[1779432153290,56.85,77337.79,4.8,-0.00119,0.0,0.22861]
[1779432160339,56.85,77338.04,4.8,-0.00119,0.0,0.22855]
[1779432165374,56.85,77332.69,4.8,-0.00119,0.0,0.22967]
[1779432170409,56.85,77333.3,4.8,-0.00119,0.0,0.22954]
[1779432175444,56.85,77333.41,4.8,-0.00119,0.0,0.22952]
[1779432181489,56.85,77335.68,4.8,-0.00119,0.0,0.22904]
[1779432186524,56.85,77335.41,4.8,-0.00119,0.0,0.2291]
[1779432191560,56.85,77335.67,4.8,-0.00119,0.0,0.22905]
[1779432196594,56.85,77334.59,4.8,-0.00119,0.0,0.22927]
[1779432201629,56.85,77334.52,4.8,-0.00119,0.0,0.22929]
[1779432206665,56.85,77332.43,4.8,-0.00119,0.0,0.22972]
[1779432212707,56.85,77332.54,4.8,-0.00119,0.0,0.22931]
[1779432217742,56.85,77333.7,4.8,-0.00119,0.0,0.22906]
[1779432222777,56.85,77334.04,4.8,-0.00119,0.0,0.22899]
[1779432228819,56.85,77333.91,4.8,-0.00119,0.0,0.22902]
[1779432233853,56.85,77334.71,4.8,-0.00119,0.0,0.22885]
[1779432238889,56.85,77332.63,4.8,-0.00119,0.0,0.22929]
[1779432243924,56.85,77333.12,4.8,-0.00119,0.0,0.22919]
[1779432248962,56.85,77333.69,4.8,-0.00119,0.0,0.22907]
[1779432253994,56.85,77335.99,4.8,-0.00119,0.0,0.22859]
[1779432259030,56.85,77340.55,4.8,-0.00118,0.0,0.22764]
[1779432264065,56.85,77340.56,4.8,-0.00118,0.0,0.22764]
[1779432269100,56.85,77343.56,4.8,-0.00118,0.0,0.22702]
[1779432274193,56.85,77339.26,4.8,-0.00118,0.0,0.22752]
[1779432282712,56.85,77339.66,4.8,-0.00118,0.0,0.22744]
[1779432288233,56.85,77338.6,4.8,-0.00118,0.0,0.22766]
[1779432293268,56.85,77344.58,4.8,-0.00118,0.0,0.22642]
[1779432295282,56.85,77360.79,4.8,-0.00116,0.0,0.22311]
[1779432298303,56.85,77380.0,4.8,-0.00113,0.0,0.21923]
[1779432300317,56.85,77396.92,4.8,-0.00111,0.0,0.21587]
[1779432305357,56.85,77382.49,4.8,-0.00113,0.0,0.21873]
[1779432310396,56.85,77381.42,4.8,-0.00113,0.0,0.21895]
[1779432315431,56.85,77374.64,4.8,-0.00114,0.0,0.22031]
[1779432320466,56.85,77370.6,4.8,-0.00114,0.0,0.22112]
[1779432324101,56.85,77370.06,4.8,-0.00115,0.0,0.22123]
[1779432329529,56.85,77370.1,4.8,-0.00115,0.0,0.22122]
[1779432338592,56.85,77371.05,4.8,-0.00114,0.0,0.22065]
[1779432343628,56.85,77364.75,4.8,-0.00115,0.0,0.22192]
[1779432349669,56.85,77361.24,4.8,-0.00115,0.0,0.22263]
[1779432354704,56.85,77361.24,4.8,-0.00115,0.0,0.22263]
[1779432359739,56.85,77362.13,4.8,-0.00115,0.0,0.22245]
[1779432364773,56.85,77361.42,4.8,-0.00115,0.0,0.22259]
[1779432368038,56.85,77361.35,4.8,-0.00115,0.0,0.22261]
[1779432373837,56.85,77361.18,4.8,-0.00115,0.0,0.22264]
[1779432378872,56.85,77371.39,4.8,-0.00114,0.0,0.22058]
[1779432383907,56.85,77371.22,4.8,-0.00114,0.0,0.22061]
[1779432389476,56.85,77381.86,4.8,-0.00113,0.0,0.21848]
[1779432394984,56.85,77391.42,4.8,-0.00112,0.0,0.21621]
[1779432396306,56.85,77391.42,4.8,-0.00112,0.0,0.21621]
[1779432402033,56.85,77398.73,4.8,-0.00111,0.0,0.21477]
[1779432402965,56.85,77398.73,4.8,-0.00111,0.0,0.21477]
[1779432403700,56.85,77398.72,4.8,-0.00111,0.0,0.21477]
[1779432409082,56.85,77401.83,4.8,-0.00111,0.0,0.21416]
[1779432412393,56.85,77403.42,4.8,-0.0011,0.0,0.21385]
[1779432417694,56.85,77411.24,4.8,-0.00109,0.0,0.21232]
[1779432423180,56.85,77409.38,4.8,-0.0011,0.0,0.21269]
[1779432428215,56.85,77411.17,4.8,-0.0011,0.0,0.21234]
[1779432433250,56.85,77412.59,4.8,-0.00109,0.0,0.21206]
[1779432438284,56.85,77416.85,4.8,-0.00109,0.0,0.21124]
[1779432443320,56.85,77411.22,4.8,-0.00109,0.0,0.21233]
[1779432448355,56.85,77411.55,4.8,-0.00109,0.0,0.21226]
[1779432453390,56.85,77413.03,4.8,-0.00109,0.0,0.21161]
[1779432458425,56.85,77412.28,4.8,-0.00109,0.0,0.21175]
[1779432463460,56.85,77412.81,4.8,-0.00109,0.0,0.21165]
[1779432469501,56.85,77412.4,4.8,-0.00109,0.0,0.21173]
[1779432475546,56.85,77412.81,4.8,-0.00109,0.0,0.21165]
[1779432480581,56.85,77413.37,4.8,-0.00109,0.0,0.21154]
[1779432486623,56.85,77413.61,4.8,-0.00109,0.0,0.2115]
[1779432491657,56.85,77416.01,4.8,-0.00109,0.0,0.21103]
[1779432496693,56.85,77416.17,4.8,-0.00109,0.0,0.211]
[1779432501728,56.85,77414.44,4.8,-0.00109,0.0,0.21134]
[1779432506766,56.85,77414.3,4.8,-0.00109,0.0,0.21136]
[1779432511802,56.85,77418.96,4.8,-0.00108,0.0,0.2101]
[1779432516837,56.85,77425.08,4.8,-0.00108,0.0,0.20892]
[1779432522878,56.85,77426.99,4.8,-0.00107,0.0,0.20855]
[1779432527914,56.85,77427.39,4.8,-0.00107,0.0,0.20848]
[1779432532949,56.85,77427.56,4.8,-0.00107,0.0,0.20845]
[1779432537985,56.85,77433.77,4.8,-0.00107,0.0,0.20726]
[1779432543020,56.85,77435.25,4.8,-0.00106,0.0,0.20698]
[1779432549062,56.85,77435.51,4.8,-0.00106,0.0,0.20693]
[1779432554109,56.85,77427.75,4.8,-0.00107,0.0,0.20841]
[1779432560152,56.85,77429.69,4.8,-0.00107,0.0,0.20804]
[1779432565187,56.85,77432.99,4.8,-0.00107,0.0,0.20741]
[1779432570222,56.85,77435.02,4.8,-0.00107,0.0,0.20702]
[1779432575257,56.85,77435.2,4.8,-0.00106,0.0,0.20663]
[1779432580292,56.85,77436.04,4.8,-0.00106,0.0,0.20647]
[1779432585328,56.85,77435.44,4.8,-0.00106,0.0,0.20658]
[1779432590362,56.85,77435.66,4.8,-0.00106,0.0,0.20654]
[1779432596404,56.85,77423.04,4.8,-0.00108,0.0,0.20895]
[1779432601439,56.85,77421.84,4.8,-0.00108,0.0,0.20918]
[1779432606474,56.85,77419.68,4.8,-0.00108,0.0,0.20959]
[1779432611508,56.85,77420.09,4.8,-0.00108,0.0,0.20951]
[1779432616544,56.85,77421.8,4.8,-0.00108,0.0,0.20918]
[1779432621585,56.85,77422.71,4.8,-0.00108,0.0,0.20901]
[1779432626620,56.85,77423.62,4.8,-0.00108,0.0,0.20884]
[1779432632661,56.85,77425.39,4.8,-0.00107,0.0,0.20813]
[1779432637697,56.85,77425.55,4.8,-0.00107,0.0,0.2081]
[1779432642733,56.85,77425.89,4.8,-0.00107,0.0,0.20804]
[1779432648775,56.85,77426.29,4.8,-0.00107,0.0,0.20796]
[1779432653811,56.85,77426.02,4.8,-0.00107,0.0,0.20801]
[1779432658846,56.85,77425.82,4.8,-0.00107,0.0,0.20805]
[1779432661868,56.85,77407.46,4.8,-0.00109,0.0,0.21159]
[1779432666902,56.85,77406.07,4.8,-0.00109,0.0,0.21185]
[1779432671936,56.85,77406.5,4.8,-0.00109,0.0,0.21177]
[1779432682007,56.85,77407.03,4.8,-0.00109,0.0,0.21167]
[1779432693083,56.85,77407.92,4.8,-0.00109,0.0,0.21113]
[1779432698119,56.85,77411.06,4.8,-0.00109,0.0,0.21052]
[1779432703157,56.85,77416.33,4.8,-0.00108,0.0,0.20951]
[1779432708192,56.85,77415.97,4.8,-0.00108,0.0,0.20957]
[1779432713227,56.85,77422.16,4.8,-0.00107,0.0,0.20839]
[1779432718262,56.85,77421.9,4.8,-0.00107,0.0,0.20844]
[1779432723297,56.85,77426.84,4.8,-0.00107,0.0,0.20749]
[1779432728332,56.85,77425.21,4.8,-0.00107,0.0,0.2078]
[1779432733367,56.85,77425.16,4.8,-0.00107,0.0,0.20781]
[1779432738402,56.85,77425.82,4.8,-0.00107,0.0,0.20769]
[1779432743438,56.85,77422.23,4.8,-0.00107,0.0,0.20837]
[1779432748496,56.85,77416.25,4.8,-0.00108,0.0,0.20952]
[1779432754538,56.85,77417.01,4.8,-0.00108,0.0,0.20901]
[1779432759573,56.85,77417.29,4.8,-0.00108,0.0,0.20896]
[1779432764608,56.85,77419.03,4.8,-0.00108,0.0,0.20862]
[1779432769642,56.85,77410.08,4.8,-0.00109,0.0,0.21034]
[1779432774678,56.85,77408.32,4.8,-0.00109,0.0,0.21068]
[1779432779713,56.85,77408.04,4.8,-0.00109,0.0,0.21074]
[1779432784748,56.85,77403.02,4.8,-0.00109,0.0,0.21171]
[1779432789783,56.85,77404.48,4.8,-0.00109,0.0,0.21143]
[1779432794817,56.85,77407.68,4.8,-0.00109,0.0,0.21081]
[1779432800861,56.85,77408.09,4.8,-0.00109,0.0,0.21073]
[1779432805900,56.85,77397.32,4.8,-0.0011,0.0,0.21282]
[1779432811389,56.85,77397.33,4.8,-0.0011,0.0,0.21282]
[1779432820853,56.85,77394.54,4.8,-0.0011,0.0,0.21299]
[1779432830077,56.85,77384.15,4.8,-0.00111,0.0,0.21503]
[1779432835112,56.85,77386.69,4.8,-0.00111,0.0,0.21453]
[1779432840148,56.85,77386.48,4.8,-0.00111,0.0,0.21457]
[1779432845183,56.85,77390.11,4.8,-0.00111,0.0,0.21386]
[1779432850218,56.85,77390.81,4.8,-0.0011,0.0,0.21372]
[1779432855255,56.85,77395.73,4.8,-0.0011,0.0,0.21276]
[1779432860290,56.85,77397.44,4.8,-0.0011,0.0,0.21243]
[1779432865326,56.85,77384.01,4.8,-0.00111,0.0,0.21506]
[1779432870361,56.85,77381.38,4.8,-0.00112,0.0,0.21557]
[1779432875400,56.85,77375.53,4.8,-0.00112,0.0,0.21636]
[1779432880434,56.85,77375.78,4.8,-0.00112,0.0,0.21631]
[1779432885470,56.85,77373.59,4.8,-0.00112,0.0,0.21674]
[1779432890505,56.85,77373.77,4.8,-0.00112,0.0,0.21671]
[1779432895540,56.85,77376.17,4.8,-0.00112,0.0,0.21623]
[1779432900574,56.85,77379.93,4.8,-0.00111,0.0,0.21549]
[1779432905610,56.85,77375.57,4.8,-0.00112,0.0,0.21635]
[1779432910645,56.85,77374.9,4.8,-0.00112,0.0,0.21648]
[1779432915680,56.85,77373.76,4.8,-0.00112,0.0,0.21671]
[1779432920718,56.85,77372.25,4.8,-0.00112,0.0,0.21701]
[1779432926760,56.85,77372.3,4.8,-0.00112,0.0,0.217]
[1779432934816,56.85,77372.39,4.8,-0.00112,0.0,0.2166]
[1779432941865,56.85,77372.07,4.8,-0.00112,0.0,0.21667]
[1779432942265,56.85,77372.07,4.8,-0.00112,0.0,0.21667]
[1779432942570,56.85,77372.07,4.8,-0.00112,0.0,0.21667]
[1779432951935,56.85,77357.45,4.8,-0.00114,0.0,0.21958]
[1779432956973,56.85,77349.25,4.8,-0.00115,0.0,0.22124]
[1779432962011,56.85,77340.14,4.8,-0.00116,0.0,0.22308]
[1779432967046,56.85,77341.82,4.8,-0.00116,0.0,0.22274]
[1779432972084,56.85,77343.93,4.8,-0.00115,0.0,0.22231]
[1779432977119,56.85,77344.63,4.8,-0.00115,0.0,0.22217]
[1779432982154,56.85,77343.77,4.8,-0.00115,0.0,0.22235]
[1779432987189,56.85,77345.02,4.8,-0.00115,0.0,0.22209]
[1779432993231,56.85,77344.12,4.8,-0.00115,0.0,0.22189]
[1779432996258,56.85,77326.79,4.8,-0.00117,0.0,0.22543]
[1779433000282,56.85,77302.54,4.8,-0.0012,0.0,0.23046]
[1779433005678,56.85,77288.63,4.8,-0.00122,0.0,0.2334]
[1779433011372,56.85,77301.59,4.8,-0.0012,0.0,0.23066]
[1779433013956,56.85,77308.0,4.8,-0.00119,0.0,0.22932]
[1779433014434,56.85,77310.48,4.8,-0.00119,0.0,0.2288]
[1779433020435,56.85,77310.55,4.8,-0.00119,0.0,0.22879]
[1779433025470,56.85,77312.32,4.8,-0.00119,0.0,0.22842]
[1779433030505,56.85,77311.01,4.8,-0.00119,0.0,0.22869]
[1779433035540,56.85,77321.66,4.8,-0.00118,0.0,0.22649]
[1779433040575,56.85,77339.6,4.8,-0.00116,0.0,0.22281]
[1779433045610,56.85,77350.68,4.8,-0.00114,0.0,0.22057]
[1779433050645,56.85,77350.18,4.8,-0.00115,0.0,0.22067]
[1779433059708,56.85,77351.73,4.8,-0.00114,0.0,0.21997]
[1779433064743,56.85,77353.46,4.8,-0.00114,0.0,0.21963]
[1779433071792,56.85,77353.63,4.8,-0.00114,0.0,0.21959]
[1779433076826,56.85,77357.78,4.8,-0.00113,0.0,0.21876]
[1779433082869,56.85,77336.9,4.8,-0.00116,0.0,0.22297]
[1779433087907,56.85,77329.42,4.8,-0.00117,0.0,0.2245]
[1779433092942,56.85,77329.55,4.8,-0.00117,0.0,0.22448]
[1779433097977,56.85,77330.38,4.8,-0.00117,0.0,0.22431]
[1779433103012,56.85,77329.33,4.8,-0.00117,0.0,0.22452]
[1779433108049,56.85,77329.55,4.8,-0.00117,0.0,0.22448]
[1779433113084,56.85,77334.82,4.8,-0.00116,0.0,0.22301]
[1779433118121,56.85,77338.42,4.8,-0.00115,0.0,0.22228]
[1779433123157,56.85,77340.83,4.8,-0.00115,0.0,0.22179]
[1779433128193,56.85,77339.45,4.8,-0.00115,0.0,0.22207]
[1779433133228,56.85,77340.16,4.8,-0.00115,0.0,0.22193]
[1779433138262,56.85,77345.39,4.8,-0.00115,0.0,0.22087]
[1779433143297,56.85,77344.41,4.8,-0.00115,0.0,0.22107]
[1779433148332,56.85,77344.31,4.8,-0.00115,0.0,0.22109]
[1779433154375,56.85,77342.64,4.8,-0.00115,0.0,0.22143]
[1779433160417,56.85,77343.22,4.8,-0.00115,0.0,0.22131]
[1779433165451,56.85,77344.58,4.8,-0.00115,0.0,0.22103]
[1779433170487,56.85,77345.85,4.8,-0.00115,0.0,0.22078]
[1779433175522,56.85,77345.69,4.8,-0.00114,0.0,0.22043]
[1779433186605,56.85,77345.93,4.8,-0.00114,0.0,0.22038]
[1779433192647,56.85,77346.14,4.8,-0.00114,0.0,0.22034]
[1779433198689,56.85,77346.47,4.8,-0.00114,0.0,0.22027]
[1779433203737,56.85,77335.96,4.8,-0.00116,0.0,0.2224]
[1779433208772,56.85,77348.2,4.8,-0.00114,0.0,0.21992]
[1779433213812,56.85,77337.27,4.8,-0.00115,0.0,0.22213]
[1779433218846,56.85,77338.72,4.8,-0.00115,0.0,0.22184]
[1779433223882,56.85,77339.37,4.8,-0.00115,0.0,0.2217]
[1779433229925,56.85,77339.06,4.8,-0.00115,0.0,0.22177]
[1779433234959,56.85,77338.78,4.8,-0.00115,0.0,0.22144]
[1779433241001,56.85,77340.13,4.8,-0.00115,0.0,0.22117]
[1779433245040,56.85,77322.0,4.8,-0.00117,0.0,0.22486]
[1779433250075,56.85,77321.44,4.8,-0.00117,0.0,0.22498]
[1779433255111,56.85,77319.82,4.8,-0.00117,0.0,0.22531]
[1779433260146,56.85,77320.61,4.8,-0.00117,0.0,0.22515]
[1779433265181,56.85,77315.58,4.8,-0.00118,0.0,0.22618]
[1779433271223,56.85,77315.72,4.8,-0.00118,0.0,0.22615]
[1779433278272,56.85,77315.65,4.8,-0.00118,0.0,0.22617]
[1779433283307,56.85,77314.29,4.8,-0.00118,0.0,0.22645]
[1779433288342,56.85,77314.33,4.8,-0.00118,0.0,0.22644]
[1779433291363,56.85,77279.41,4.8,-0.00122,0.0,0.23336]
[1779433296410,56.85,77269.55,4.8,-0.00123,0.0,0.23546]
[1779433301445,56.85,77270.78,4.8,-0.00123,0.0,0.2352]
[1779433306483,56.85,77264.29,4.8,-0.00124,0.0,0.23659]
[1779433311518,56.85,77273.06,4.8,-0.00123,0.0,0.23471]
[1779433316554,56.85,77283.91,4.8,-0.00121,0.0,0.23241]
[1779433320582,56.85,77265.66,4.8,-0.00124,0.0,0.2363]
[1779433325617,56.85,77264.82,4.8,-0.00124,0.0,0.23648]
[1779433330652,56.85,77258.2,4.8,-0.00125,0.0,0.2379]
[1779433331659,56.85,77231.35,4.8,-0.00128,0.0,0.24377]
[1779433336693,56.85,77235.83,4.8,-0.00127,0.0,0.24278]
[1779433341729,56.85,77220.38,4.8,-0.00129,0.0,0.2462]
[1779433346764,56.85,77209.96,4.8,-0.00131,0.0,0.24853]
[1779433351799,56.85,77212.03,4.8,-0.0013,0.0,0.24765]
[1779433356834,56.85,77213.72,4.8,-0.0013,0.0,0.24727]
[1779433361869,56.85,77211.96,4.8,-0.0013,0.0,0.24766]
[1779433366905,56.85,77211.95,4.8,-0.0013,0.0,0.24767]
[1779433371940,56.85,77214.98,4.8,-0.0013,0.0,0.24699]
[1779433376978,56.85,77219.22,4.8,-0.00129,0.0,0.24604]
[1779433382013,56.85,77219.08,4.8,-0.00129,0.0,0.24607]
[1779433387050,56.85,77228.27,4.8,-0.00128,0.0,0.24403]
[1779433392085,56.85,77232.51,4.8,-0.00128,0.0,0.2431]
[1779433397120,56.85,77245.39,4.8,-0.00126,0.0,0.24027]
[1779433402155,56.85,77251.98,4.8,-0.00125,0.0,0.23884]
[1779433407190,56.85,77249.58,4.8,-0.00125,0.0,0.23936]
[1779433412225,56.85,77251.79,4.8,-0.00125,0.0,0.23848]
[1779433417260,56.85,77252.55,4.8,-0.00125,0.0,0.23831]
[1779433422298,56.85,77252.61,4.8,-0.00125,0.0,0.2383]
[1779433427333,56.85,77251.55,4.8,-0.00125,0.0,0.23853]
[1779433432367,56.85,77252.45,4.8,-0.00125,0.0,0.23833]
[1779433438412,56.85,77253.65,4.8,-0.00125,0.0,0.23807]
[1779433443447,56.85,77244.1,4.8,-0.00126,0.0,0.24015]
[1779433448482,56.85,77244.24,4.8,-0.00126,0.0,0.24012]
[1779433453517,56.85,77249.04,4.8,-0.00125,0.0,0.23907]
[1779433458552,56.85,77254.52,4.8,-0.00125,0.0,0.23789]
[1779433463589,56.85,77240.8,4.8,-0.00126,0.0,0.24087]
[1779433468624,56.85,77238.11,4.8,-0.00127,0.0,0.24146]
[1779433473659,56.85,77237.52,4.8,-0.00127,0.0,0.24117]
[1779433478695,56.85,77235.65,4.8,-0.00127,0.0,0.24158]
[1779433483730,56.85,77236.49,4.8,-0.00127,0.0,0.2414]
[1779433488765,56.85,77248.21,4.8,-0.00125,0.0,0.23885]
[1779433493805,56.85,77252.5,4.8,-0.00125,0.0,0.23792]
[1779433498843,56.85,77266.07,4.8,-0.00123,0.0,0.235]
[1779433503882,56.85,77266.12,4.8,-0.00123,0.0,0.23499]
[1779433509924,56.85,77266.14,4.8,-0.00123,0.0,0.23498]
[1779433515966,56.85,77263.96,4.8,-0.00123,0.0,0.23545]
[1779433521001,56.85,77262.09,4.8,-0.00123,0.0,0.23585]
[1779433528057,56.85,77263.06,4.8,-0.00123,0.0,0.23564]
[1779433533094,56.85,77270.15,4.8,-0.00122,0.0,0.23373]
[1779433538129,56.85,77274.2,4.8,-0.00122,0.0,0.23287]
[1779433543164,56.85,77274.8,4.8,-0.00122,0.0,0.23274]
[1779433548199,56.85,77276.45,4.8,-0.00122,0.0,0.23239]
[1779433553234,56.85,77274.32,4.8,-0.00122,0.0,0.23284]
[1779433558270,56.85,77267.17,4.8,-0.00123,0.0,0.23436]
[1779433563309,56.85,77269.17,4.8,-0.00122,0.0,0.23394]
[1779433568340,56.85,77272.46,4.8,-0.00122,0.0,0.23324]
[1779433573375,56.85,77270.91,4.8,-0.00122,0.0,0.23357]
[1779433578412,56.85,77275.51,4.8,-0.00122,0.0,0.23259]
[1779433583447,56.85,77271.01,4.8,-0.00122,0.0,0.23355]
[1779433588482,56.85,77269.23,4.8,-0.00122,0.0,0.23392]
[1779433593517,56.85,77268.56,4.8,-0.00122,0.0,0.23367]
[1779433598552,56.85,77270.85,4.8,-0.00122,0.0,0.23318]
[1779433606608,56.85,77272.96,4.8,-0.00122,0.0,0.23273]
[1779433611643,56.85,77273.37,4.8,-0.00122,0.0,0.23264]
[1779433616678,56.85,77273.78,4.8,-0.00122,0.0,0.23256]
[1779433621713,56.85,77277.04,4.8,-0.00121,0.0,0.23187]
[1779433624959,56.85,77281.56,4.8,-0.00121,0.0,0.23092]
[1779433625282,56.85,77281.56,4.8,-0.00121,0.0,0.23092]
[1779433631783,56.85,77270.16,4.8,-0.00122,0.0,0.23333]
[1779433637825,56.85,77269.97,4.8,-0.00122,0.0,0.23337]
[1779433641483,56.85,77269.44,4.8,-0.00122,0.0,0.23348]
[1779433646889,56.85,77269.96,4.8,-0.00122,0.0,0.23337]
[1779433650917,56.85,77234.28,4.8,-0.00127,0.0,0.24106]
[1779433655953,56.85,77217.67,4.8,-0.00128,0.0,0.24431]
[1779433658842,56.85,77217.64,4.8,-0.00128,0.0,0.24431]
[1779433664012,56.85,77217.21,4.8,-0.00129,0.0,0.24441]
[1779433669045,56.85,77217.69,4.8,-0.00128,0.0,0.2443]
[1779433674080,56.85,77217.85,4.8,-0.00128,0.0,0.24427]
[1779433679114,56.85,77221.8,4.8,-0.00128,0.0,0.24339]
[1779433684158,56.85,77221.46,4.8,-0.00128,0.0,0.24347]
[1779433689199,56.85,77226.9,4.8,-0.00127,0.0,0.24227]
[1779433694235,56.85,77229.98,4.8,-0.00127,0.0,0.24159]
[1779433699270,56.85,77231.48,4.8,-0.00127,0.0,0.24126]
[1779433705312,56.85,77232.05,4.8,-0.00127,0.0,0.24114]
[1779433710347,56.85,77232.49,4.8,-0.00127,0.0,0.24104]
[1779433716389,56.85,77231.91,4.8,-0.00126,0.0,0.24076]
[1779433721424,56.85,77232.0,4.8,-0.00126,0.0,0.24074]
[1779433726459,56.85,77232.7,4.8,-0.00126,0.0,0.24059]
[1779433731494,56.85,77231.97,4.8,-0.00126,0.0,0.24075]
[1779433737536,56.85,77233.99,4.8,-0.00126,0.0,0.24031]
[1779433742571,56.85,77235.51,4.8,-0.00126,0.0,0.23997]
[1779433743587,56.85,77214.68,4.8,-0.00129,0.0,0.24455]
[1779433748621,56.85,77209.77,4.8,-0.00129,0.0,0.24564]
[1779433753657,56.85,77215.03,4.8,-0.00129,0.0,0.24448]
[1779433758691,56.85,77215.98,4.8,-0.00128,0.0,0.24427]
[1779433763726,56.85,77225.35,4.8,-0.00127,0.0,0.2422]
[1779433768762,56.85,77235.87,4.8,-0.00126,0.0,0.2399]
[1779433773797,56.85,77237.81,4.8,-0.00125,0.0,0.23906]
[1779433778832,56.85,77241.74,4.8,-0.00125,0.0,0.23821]
[1779433783867,56.85,77242.74,4.8,-0.00125,0.0,0.238]
[1779433788902,56.85,77242.01,4.8,-0.00125,0.0,0.23815]
[1779433793937,56.85,77244.19,4.8,-0.00125,0.0,0.23768]
[1779433798974,56.85,77244.16,4.8,-0.00125,0.0,0.23769]
[1779433804011,56.85,77243.38,4.8,-0.00125,0.0,0.23786]
[1779433809046,56.85,77246.0,4.8,-0.00124,0.0,0.23729]
[1779433814081,56.85,77247.3,4.8,-0.00124,0.0,0.23701]
[1779433819116,56.85,77247.52,4.8,-0.00124,0.0,0.23696]
[1779433824152,56.85,77252.13,4.8,-0.00124,0.0,0.23597]
[1779433829187,56.85,77261.44,4.8,-0.00123,0.0,0.23398]
[1779433834222,56.85,77270.16,4.8,-0.00121,0.0,0.23173]
[1779433839257,56.85,77271.02,4.8,-0.00121,0.0,0.23155]
[1779433844292,56.85,77270.45,4.8,-0.00121,0.0,0.23167]
[1779433849332,56.85,77272.34,4.8,-0.00121,0.0,0.23127]
[1779433854367,56.85,77272.17,4.8,-0.00121,0.0,0.23131]
[1779433859403,56.85,77272.71,4.8,-0.00121,0.0,0.23119]
[1779433864437,56.85,77278.78,4.8,-0.0012,0.0,0.22991]
[1779433869472,56.85,77285.41,4.8,-0.00119,0.0,0.22853]
[1779433874509,56.85,77287.99,4.8,-0.00119,0.0,0.22799]
[1779433879545,56.85,77287.19,4.8,-0.00119,0.0,0.22816]
[1779433884619,56.85,77289.05,4.8,-0.00119,0.0,0.22777]
[1779433890625,56.85,77288.57,4.8,-0.00119,0.0,0.22787]
[1779433895660,56.85,77293.72,4.8,-0.00118,0.0,0.22641]
[1779433900695,56.85,77297.64,4.8,-0.00118,0.0,0.2256]
[1779433905730,56.85,77299.16,4.8,-0.00118,0.0,0.22529]
[1779433910765,56.85,77299.95,4.8,-0.00117,0.0,0.22512]
[1779433915801,56.85,77299.08,4.8,-0.00118,0.0,0.2253]
[1779433920837,56.85,77299.44,4.8,-0.00118,0.0,0.22523]
[1779433926879,56.85,77300.68,4.8,-0.00117,0.0,0.22497]
[1779433931914,56.85,77296.93,4.8,-0.00118,0.0,0.22574]
[1779433936949,56.85,77297.28,4.8,-0.00118,0.0,0.22567]
[1779433941984,56.85,77297.61,4.8,-0.00118,0.0,0.2256]
[1779433947019,56.85,77303.17,4.8,-0.00117,0.0,0.22446]
[1779433952054,56.85,77303.29,4.8,-0.00117,0.0,0.22405]
[1779433957089,56.85,77304.02,4.8,-0.00117,0.0,0.2239]
[1779433962127,56.85,77302.56,4.8,-0.00117,0.0,0.2242]
[1779433968171,56.85,77305.15,4.8,-0.00117,0.0,0.22367]
[1779433973204,56.85,77305.78,4.8,-0.00117,0.0,0.22354]
[1779433978239,56.85,77312.05,4.8,-0.00116,0.0,0.22226]
[1779433983275,56.85,77313.8,4.8,-0.00116,0.0,0.2219]
[1779433989316,56.85,77312.0,4.8,-0.00116,0.0,0.22227]
[1779433994351,56.85,77312.15,4.8,-0.00116,0.0,0.22224]
[1779433999386,56.85,77312.64,4.8,-0.00116,0.0,0.22214]
[1779434005428,56.85,77312.75,4.8,-0.00116,0.0,0.22212]
[1779434010463,56.85,77308.26,4.8,-0.00116,0.0,0.22303]
[1779434015498,56.85,77308.57,4.8,-0.00116,0.0,0.22258]
[1779434020533,56.85,77309.48,4.8,-0.00116,0.0,0.2224]
[1779434025568,56.85,77312.67,4.8,-0.00116,0.0,0.22175]
[1779434030603,56.85,77312.62,4.8,-0.00116,0.0,0.22176]
[1779434035639,56.85,77315.95,4.8,-0.00115,0.0,0.22108]
[1779434040677,56.85,77314.77,4.8,-0.00115,0.0,0.22132]
[1779434045711,56.85,77314.58,4.8,-0.00115,0.0,0.22136]
[1779434050747,56.85,77315.34,4.8,-0.00115,0.0,0.2212]
[1779434055782,56.85,77316.91,4.8,-0.00115,0.0,0.22089]
[1779434060817,56.85,77316.93,4.8,-0.00115,0.0,0.22088]
[1779434065852,56.85,77320.52,4.8,-0.00115,0.0,0.22016]
[1779434070891,56.85,77323.22,4.8,-0.00114,0.0,0.21961]
[1779434075926,56.85,77322.85,4.8,-0.00114,0.0,0.21931]
[1779434080961,56.85,77322.86,4.8,-0.00114,0.0,0.2193]
[1779434085996,56.85,77323.14,4.8,-0.00114,0.0,0.21925]
[1779434088020,56.85,77307.04,4.8,-0.00116,0.0,0.22251]
[1779434093048,56.85,77296.78,4.8,-0.00117,0.0,0.22461]
[1779434098083,56.85,77299.83,4.8,-0.00117,0.0,0.22398]
[1779434103118,56.85,77299.35,4.8,-0.00117,0.0,0.22408]
[1779434108154,56.85,77299.64,4.8,-0.00117,0.0,0.22402]
[1779434115203,56.85,77303.49,4.8,-0.00116,0.0,0.22323]
[1779434120238,56.85,77310.8,4.8,-0.00116,0.0,0.22174]
[1779434125273,56.85,77311.82,4.8,-0.00115,0.0,0.22153]
[1779434130308,56.85,77314.48,4.8,-0.00115,0.0,0.221]
[1779434135343,56.85,77317.92,4.8,-0.00115,0.0,0.21992]
[1779434140377,56.85,77319.72,4.8,-0.00114,0.0,0.21955]
[1779434145413,56.85,77319.27,4.8,-0.00114,0.0,0.21964]
[1779434150448,56.85,77319.86,4.8,-0.00114,0.0,0.21953]
[1779434155483,56.85,77320.43,4.8,-0.00114,0.0,0.21941]
[1779434160518,56.85,77325.48,4.8,-0.00114,0.0,0.2184]
[1779434165554,56.85,77328.36,4.8,-0.00113,0.0,0.21782]
[1779434170590,56.85,77326.17,4.8,-0.00114,0.0,0.21826]
[1779434175624,56.85,77328.37,4.8,-0.00113,0.0,0.21782]
[1779434180660,56.85,77330.06,4.8,-0.00113,0.0,0.21748]
[1779434185695,56.85,77329.48,4.8,-0.00113,0.0,0.2176]
[1779434190730,56.85,77324.26,4.8,-0.00114,0.0,0.21864]
[1779434195765,56.85,77324.11,4.8,-0.00114,0.0,0.21829]
[1779434200800,56.85,77328.04,4.8,-0.00113,0.0,0.2175]
[1779434205835,56.85,77328.38,4.8,-0.00113,0.0,0.21744]
[1779434207304,56.85,77328.38,4.8,-0.00113,0.0,0.21744]
[1779434212884,56.85,77329.46,4.8,-0.00113,0.0,0.21722]
[1779434217920,56.85,77333.58,4.8,-0.00113,0.0,0.2164]
[1779434222955,56.85,77342.55,4.8,-0.00112,0.0,0.21462]
[1779434223438,56.85,77342.55,4.8,-0.00112,0.0,0.21462]
[1779434228997,56.85,77344.85,4.8,-0.00111,0.0,0.21417]
[1779434234033,56.85,77343.05,4.8,-0.00111,0.0,0.21452]
[1779434235956,56.85,77343.46,4.8,-0.00111,0.0,0.21444]
[1779434236472,56.85,77344.58,4.8,-0.00111,0.0,0.21422]
[1779434242089,56.85,77343.82,4.8,-0.00111,0.0,0.21437]
[1779434247124,56.85,77344.58,4.8,-0.00111,0.0,0.21422]
[1779434252159,56.85,77346.5,4.8,-0.00111,0.0,0.21347]
[1779434257204,56.85,77357.46,4.8,-0.0011,0.0,0.21133]
[1779434262235,56.85,77366.32,4.8,-0.00109,0.0,0.20961]
[1779434267270,56.85,77371.41,4.8,-0.00108,0.0,0.20863]
[1779434272306,56.85,77381.35,4.8,-0.00107,0.0,0.20672]
[1779434277340,56.85,77387.14,4.8,-0.00106,0.0,0.20562]
[1779434282375,56.85,77381.36,4.8,-0.00107,0.0,0.20672]
[1779434287410,56.85,77380.86,4.8,-0.00107,0.0,0.20682]
[1779434292445,56.85,77375.43,4.8,-0.00108,0.0,0.20786]
[1779434297480,56.85,77375.22,4.8,-0.00108,0.0,0.2079]
[1779434303523,56.85,77376.1,4.8,-0.00108,0.0,0.20773]
[1779434308558,56.85,77381.63,4.8,-0.00107,0.0,0.20667]
[1779434313593,56.85,77391.05,4.8,-0.00106,0.0,0.20452]
[1779434318628,56.85,77391.97,4.8,-0.00106,0.0,0.20434]
[1779434323663,56.85,77402.29,4.8,-0.00105,0.0,0.2024]
[1779434329705,56.85,77404.74,4.8,-0.00104,0.0,0.20195]
[1779434334740,56.85,77407.12,4.8,-0.00104,0.0,0.2015]
[1779434339775,56.85,77407.26,4.8,-0.00104,0.0,0.20148]
[1779434344810,56.85,77408.7,4.8,-0.00104,0.0,0.20121]
[1779434349845,56.85,77410.48,4.8,-0.00104,0.0,0.20088]
[1779434354881,56.85,77420.47,4.8,-0.00103,0.0,0.19903]
[1779434359916,56.85,77421.87,4.8,-0.00102,0.0,0.19877]
[1779434364951,56.85,77421.69,4.8,-0.00103,0.0,0.1988]
[1779434369986,56.85,77420.86,4.8,-0.00103,0.0,0.19895]
[1779434375022,56.85,77421.23,4.8,-0.00102,0.0,0.19853]
[1779434380057,56.85,77421.53,4.8,-0.00102,0.0,0.19848]
[1779434385093,56.85,77422.45,4.8,-0.00102,0.0,0.19831]
[1779434391134,56.85,77421.88,4.8,-0.00102,0.0,0.19841]
[1779434397177,56.85,77422.52,4.8,-0.00102,0.0,0.1983]
[1779434402212,56.85,77426.76,4.8,-0.00102,0.0,0.19752]
[1779434407252,56.85,77430.52,4.8,-0.00101,0.0,0.19683]
[1779434412284,56.85,77437.75,4.8,-0.00101,0.0,0.19551]
[1779434417319,56.85,77440.54,4.8,-0.001,0.0,0.19501]
[1779434422354,56.85,77444.07,4.8,-0.001,0.0,0.19437]
[1779434427389,56.85,77444.67,4.8,-0.001,0.0,0.19426]
[1779434432424,56.85,77446.93,4.8,-0.001,0.0,0.19351]
[1779434437460,56.85,77446.57,4.8,-0.001,0.0,0.19357]
[1779434439058,56.85,77446.47,4.8,-0.001,0.0,0.19359]
[1779434444518,56.85,77431.76,4.8,-0.00101,0.0,0.19625]
[1779434449353,56.85,77431.08,4.8,-0.00101,0.0,0.19638]
[1779434455595,56.85,77423.44,4.8,-0.00102,0.0,0.19777]
[1779434461638,56.85,77424.71,4.8,-0.00102,0.0,0.19754]
[1779434466675,56.85,77426.6,4.8,-0.00102,0.0,0.1972]
[1779434471711,56.85,77426.8,4.8,-0.00102,0.0,0.19716]
[1779434476746,56.85,77423.96,4.8,-0.00102,0.0,0.19768]
[1779434481780,56.85,77423.13,4.8,-0.00102,0.0,0.19783]
[1779434486816,56.85,77421.56,4.8,-0.00102,0.0,0.19812]
[1779434491851,56.85,77418.27,4.8,-0.00102,0.0,0.19837]
[1779434496886,56.85,77416.0,4.8,-0.00103,0.0,0.19879]
[1779434501921,56.85,77417.27,4.8,-0.00102,0.0,0.19856]
[1779434506933,56.85,77416.22,4.8,-0.00103,0.0,0.19875]
[1779434506973,56.85,77416.22,4.8,-0.00103,0.0,0.19875]
[1779434511009,56.85,77396.34,4.8,-0.00105,0.0,0.20244]
[1779434519228,56.85,77393.12,4.8,-0.00105,0.0,0.20305]
[1779434525108,56.85,77402.84,4.8,-0.00104,0.0,0.20123]
[1779434530142,56.85,77408.92,4.8,-0.00103,0.0,0.2001]
[1779434535177,56.85,77409.77,4.8,-0.00103,0.0,0.19994]
[1779434541220,56.85,77407.49,4.8,-0.00103,0.0,0.20036]
[1779434546259,56.85,77405.62,4.8,-0.00104,0.0,0.20071]
[1779434551295,56.85,77404.51,4.8,-0.00104,0.0,0.20056]
[1779434556043,56.85,77407.28,4.8,-0.00103,0.0,0.20005]
[1779434561365,56.85,77413.91,4.8,-0.00103,0.0,0.19882]
[1779434566403,56.85,77414.83,4.8,-0.00103,0.0,0.19865]
[1779434570332,56.85,77415.71,4.8,-0.00102,0.0,0.19849]
[1779434575466,56.85,77415.53,4.8,-0.00102,0.0,0.19852]
[1779434582515,56.85,77415.35,4.8,-0.00102,0.0,0.19856]
[1779434587362,56.85,77413.76,4.8,-0.00103,0.0,0.19885]
[1779434592585,56.85,77408.34,4.8,-0.00103,0.0,0.19985]
[1779434597204,56.85,77404.72,4.8,-0.00104,0.0,0.20052]
[1779434603664,56.85,77405.65,4.8,-0.00103,0.0,0.20035]
[1779434608698,56.85,77401.25,4.8,-0.00104,0.0,0.20117]
[1779434613734,56.85,77404.05,4.8,-0.00103,0.0,0.20029]
[1779434618769,56.85,77403.11,4.8,-0.00104,0.0,0.20047]
[1779434623807,56.85,77401.15,4.8,-0.00104,0.0,0.20083]
[1779434629850,56.85,77393.88,4.8,-0.00105,0.0,0.20219]
[1779434634885,56.85,77393.87,4.8,-0.00105,0.0,0.20219]
[1779434639920,56.85,77394.02,4.8,-0.00105,0.0,0.20216]
[1779434643702,56.85,77394.02,4.8,-0.00105,0.0,0.20216]
[1779434649989,56.85,77394.02,4.8,-0.00105,0.0,0.20216]
[1779434656033,56.85,77393.66,4.8,-0.00105,0.0,0.20223]
[1779434661068,56.85,77393.45,4.8,-0.00105,0.0,0.20227]
[1779434666791,56.85,77393.54,4.8,-0.00105,0.0,0.20225]
[1779434673613,56.85,77391.64,4.8,-0.00105,0.0,0.20225]
[1779434679198,56.85,77388.15,4.8,-0.00105,0.0,0.2029]
[1779434683810,56.85,77389.3,4.8,-0.00105,0.0,0.20269]
[1779434689268,56.85,77385.28,4.8,-0.00105,0.0,0.20344]
[1779434694303,56.85,77384.16,4.8,-0.00105,0.0,0.20365]
[1779434699337,56.85,77384.14,4.8,-0.00105,0.0,0.20366]
[1779434700883,56.85,77384.14,4.8,-0.00105,0.0,0.20366]
[1779434707394,56.85,77383.87,4.8,-0.00105,0.0,0.20371]
[1779434713436,56.85,77383.86,4.8,-0.00105,0.0,0.20371]
[1779434719288,56.85,77383.87,4.8,-0.00105,0.0,0.20371]
[1779434731562,56.85,77387.99,4.8,-0.00105,0.0,0.20257]
[1779434736359,56.85,77391.1,4.8,-0.00104,0.0,0.20199]
[1779434741632,56.85,77400.02,4.8,-0.00104,0.0,0.20033]
[1779434746667,56.85,77399.92,4.8,-0.00104,0.0,0.20035]
[1779434751701,56.85,77399.81,4.8,-0.00104,0.0,0.20037]
[1779434753395,56.85,77400.21,4.8,-0.00104,0.0,0.20029]
[1779434758751,56.85,77402.15,4.8,-0.00103,0.0,0.19993]
[1779434763786,56.85,77399.68,4.8,-0.00104,0.0,0.20039]
[1779434768821,56.85,77392.1,4.8,-0.00104,0.0,0.2018]
[1779434770427,56.85,77391.45,4.8,-0.00104,0.0,0.20193]
[1779434776879,56.85,77391.82,4.8,-0.00104,0.0,0.20186]
[1779434782921,56.85,77392.1,4.8,-0.00104,0.0,0.2018]
[1779434787451,56.85,77391.71,4.8,-0.00104,0.0,0.20188]
[1779434792991,56.85,77391.2,4.8,-0.00104,0.0,0.20161]
[1779434798027,56.85,77391.63,4.8,-0.00104,0.0,0.20153]
[1779434803062,56.85,77391.62,4.8,-0.00104,0.0,0.20154]
[1779434804511,56.85,77391.62,4.8,-0.00104,0.0,0.20154]
[1779434810111,56.85,77391.64,4.8,-0.00104,0.0,0.20153]
[1779434815147,56.85,77396.25,4.8,-0.00104,0.0,0.20067]
[1779434816682,56.85,77396.25,4.8,-0.00104,0.0,0.20067]
[1779434821945,56.85,77398.96,4.8,-0.00103,0.0,0.20017]
[1779434827231,56.85,77402.63,4.8,-0.00103,0.0,0.19949]
[1779434832266,56.85,77405.96,4.8,-0.00103,0.0,0.19887]
[1779434833752,56.85,77405.96,4.8,-0.00103,0.0,0.19887]
[1779434839315,56.85,77410.35,4.8,-0.00102,0.0,0.19807]
[1779434844350,56.85,77413.5,4.8,-0.00102,0.0,0.19749]
[1779434846561,56.85,77413.25,4.8,-0.00102,0.0,0.19753]
[1779434846955,56.85,77413.25,4.8,-0.00102,0.0,0.19753]
[1779434848068,56.85,77413.78,4.8,-0.00102,0.0,0.19744]
[1779434857441,56.85,77429.67,4.8,-0.001,0.0,0.19419]
[1779434863614,56.85,77429.14,4.8,-0.001,0.0,0.19429]
[1779434869526,56.85,77429.76,4.8,-0.001,0.0,0.19418]
[1779434875570,56.85,77427.8,4.8,-0.001,0.0,0.19453]
[1779434880649,56.85,77428.03,4.8,-0.001,0.0,0.19449]
[1779434886647,56.85,77427.41,4.8,-0.001,0.0,0.1946]
[1779434891682,56.85,77426.88,4.8,-0.001,0.0,0.1947]
[1779434897683,56.85,77427.4,4.8,-0.001,0.0,0.1946]
[1779434902761,56.85,77427.58,4.8,-0.001,0.0,0.19457]
[1779434907795,56.85,77428.35,4.8,-0.001,0.0,0.19443]
[1779434913838,56.85,77430.97,4.8,-0.001,0.0,0.19361]
[1779434914709,56.85,77430.97,4.8,-0.001,0.0,0.19361]
[1779434919880,56.85,77431.1,4.8,-0.001,0.0,0.19359]
[1779434924915,56.85,77430.76,4.8,-0.001,0.0,0.19365]
[1779434929950,56.85,77430.87,4.8,-0.001,0.0,0.19363]
[1779434931739,56.85,77430.87,4.8,-0.001,0.0,0.19363]
[1779434936999,56.85,77432.08,4.8,-0.001,0.0,0.19341]
[1779434942039,56.85,77431.2,4.8,-0.001,0.0,0.19357]
[1779434947074,56.85,77431.25,4.8,-0.001,0.0,0.19356]
[1779434948775,56.85,77431.47,4.8,-0.001,0.0,0.19352]
[1779434954123,56.85,77431.54,4.8,-0.001,0.0,0.19351]
[1779434959158,56.85,77431.46,4.8,-0.001,0.0,0.19352]
[1779434964193,56.85,77431.41,4.8,-0.001,0.0,0.19353]
[1779434965785,56.85,77431.41,4.8,-0.001,0.0,0.19353]
[1779434971242,56.85,77431.73,4.8,-0.001,0.0,0.19313]
[1779434976280,56.85,77432.22,4.8,-0.00099,0.0,0.19304]
[1779434981316,56.85,77431.61,4.8,-0.001,0.0,0.19315]
[1779434982809,56.85,77431.61,4.8,-0.001,0.0,0.19315]
[1779434988365,56.85,77431.3,4.8,-0.001,0.0,0.19321]
[1779434993400,56.85,77432.73,4.8,-0.00099,0.0,0.19295]
[1779434998435,56.85,77432.95,4.8,-0.00099,0.0,0.19291]
[1779434999843,56.85,77432.95,4.8,-0.00099,0.0,0.19291]
[1779435005484,56.85,77433.21,4.8,-0.00099,0.0,0.19286]
[1779435010526,56.85,77440.89,4.8,-0.00099,0.0,0.19149]
[1779435012464,56.85,77441.36,4.8,-0.00099,0.0,0.19141]
[1779435017575,56.85,77441.67,4.8,-0.00099,0.0,0.19135]
[1779435022610,56.85,77441.31,4.8,-0.00099,0.0,0.19141]
[1779435027645,56.85,77445.85,4.8,-0.00098,0.0,0.19061]
[1779435032680,56.85,77451.96,4.8,-0.00097,0.0,0.18918]
[1779435037716,56.85,77456.79,4.8,-0.00097,0.0,0.18833]
[1779435042751,56.85,77453.87,4.8,-0.00097,0.0,0.18885]
[1779435047786,56.85,77455.35,4.8,-0.00097,0.0,0.18858]
[1779435052821,56.85,77459.96,4.8,-0.00096,0.0,0.18778]
[1779435057829,56.85,77464.93,4.8,-0.00096,0.0,0.18691]
[1779435062893,56.85,77463.84,4.8,-0.00096,0.0,0.1871]
[1779435067801,56.85,77462.76,4.8,-0.00096,0.0,0.18728]
[1779435072964,56.85,77452.0,4.8,-0.00097,0.0,0.18918]
[1779435077999,56.85,77448.1,4.8,-0.00098,0.0,0.18986]
[1779435083035,56.85,77448.4,4.8,-0.00098,0.0,0.18981]
[1779435088070,56.85,77451.25,4.8,-0.00097,0.0,0.18931]
[1779435093111,56.85,77441.4,4.8,-0.00098,0.0,0.19071]
[1779435098148,56.85,77428.57,4.8,-0.00099,0.0,0.19301]
[1779435103181,56.85,77429.6,4.8,-0.00099,0.0,0.19282]
[1779435108216,56.85,77427.26,4.8,-0.001,0.0,0.19324]
[1779435114258,56.85,77425.69,4.8,-0.001,0.0,0.19352]
[1779435119293,56.85,77423.41,4.8,-0.001,0.0,0.19394]
[1779435124330,56.85,77424.17,4.8,-0.001,0.0,0.1938]
[1779435129365,56.85,77426.65,4.8,-0.001,0.0,0.19335]
[1779435134400,56.85,77430.63,4.8,-0.00099,0.0,0.19264]
[1779435139435,56.85,77429.66,4.8,-0.00099,0.0,0.19281]
[1779435144470,56.85,77429.63,4.8,-0.00099,0.0,0.19281]
[1779435146885,56.85,77429.63,4.8,-0.00099,0.0,0.19281]
[1779435152526,56.85,77429.44,4.8,-0.00099,0.0,0.1925]
[1779435158568,56.85,77428.5,4.8,-0.00099,0.0,0.19267]
[1779435163603,56.85,77426.32,4.8,-0.001,0.0,0.19306]
[1779435168638,56.85,77426.89,4.8,-0.00099,0.0,0.19296]
[1779435176694,56.85,77427.26,4.8,-0.00099,0.0,0.19289]
[1779435181747,56.85,77421.78,4.8,-0.001,0.0,0.19388]
[1779435194840,56.85,77413.24,4.8,-0.00101,0.0,0.19543]
[1779435199875,56.85,77412.16,4.8,-0.00101,0.0,0.19563]
[1779435208938,56.85,77412.0,4.8,-0.00101,0.0,0.19565]
[1779435214981,56.85,77411.78,4.8,-0.00101,0.0,0.19534]
[1779435220017,56.85,77402.58,4.8,-0.00102,0.0,0.19702]
[1779435225055,56.85,77401.16,4.8,-0.00102,0.0,0.19728]
[1779435232103,56.85,77399.37,4.8,-0.00102,0.0,0.19761]
[1779435243183,56.85,77399.23,4.8,-0.00102,0.0,0.19764]
[1779435249224,56.85,77397.43,4.8,-0.00102,0.0,0.19797]
[1779435257280,56.85,77397.0,4.8,-0.00102,0.0,0.19805]
[1779435263322,56.85,77396.96,4.8,-0.00102,0.0,0.19806]
[1779435269365,56.85,77396.67,4.8,-0.00102,0.0,0.19811]
[1779435274400,56.85,77392.08,4.8,-0.00103,0.0,0.1986]
[1779435279435,56.85,77391.98,4.8,-0.00103,0.0,0.19862]
[1779435288498,56.85,77391.83,4.8,-0.00103,0.0,0.19865]
[1779435298568,56.85,77392.01,4.8,-0.00103,0.0,0.19861]
[1779435303847,56.85,77392.48,4.8,-0.00103,0.0,0.19853]
[1779435309645,56.85,77401.14,4.8,-0.00102,0.0,0.19694]
[1779435314680,56.85,77399.53,4.8,-0.00102,0.0,0.19723]
[1779435319715,56.85,77396.95,4.8,-0.00102,0.0,0.1977]
[1779435325760,56.85,77396.1,4.8,-0.00102,0.0,0.19786]
[1779435335830,56.85,77396.38,4.8,-0.00102,0.0,0.19746]
[1779435340865,56.85,77390.85,4.8,-0.00103,0.0,0.19847]
[1779435345900,56.85,77389.93,4.8,-0.00103,0.0,0.19864]
[1779435353956,56.85,77389.12,4.8,-0.00103,0.0,0.19879]
[1779435364026,56.85,77390.44,4.8,-0.00103,0.0,0.19855]
[1779435374096,56.85,77390.08,4.8,-0.00103,0.0,0.19862]
[1779435379131,56.85,77381.41,4.8,-0.00104,0.0,0.20022]
[1779435384166,56.85,77381.03,4.8,-0.00104,0.0,0.20029]
[1779435389200,56.85,77379.22,4.8,-0.00104,0.0,0.20063]
[1779435395247,56.85,77380.96,4.8,-0.00104,0.0,0.19995]
[1779435400282,56.85,77380.96,4.8,-0.00104,0.0,0.19995]
[1779435405316,56.85,77381.39,4.8,-0.00104,0.0,0.19987]
[1779435410352,56.85,77377.93,4.8,-0.00104,0.0,0.20051]
[1779435415387,56.85,77377.03,4.8,-0.00104,0.0,0.20068]
[1779435420422,56.85,77376.42,4.8,-0.00104,0.0,0.20079]
[1779435425457,56.85,77367.9,4.8,-0.00105,0.0,0.20239]
[1779435437542,56.85,77368.28,4.8,-0.00105,0.0,0.20232]
[1779435442577,56.85,77376.89,4.8,-0.00104,0.0,0.20071]
[1779435447612,56.85,77377.06,4.8,-0.00104,0.0,0.20068]
[1779435452648,56.85,77386.31,4.8,-0.00103,0.0,0.1986]
[1779435457683,56.85,77388.52,4.8,-0.00103,0.0,0.1982]
[1779435457956,56.85,77388.52,4.8,-0.00103,0.0,0.1982]
[1779435458927,56.85,77389.27,4.8,-0.00102,0.0,0.19806]
[1779435464732,56.85,77390.08,4.8,-0.00102,0.0,0.19791]
[1779435469766,56.85,77396.95,4.8,-0.00102,0.0,0.19665]
[1779435474801,56.85,77403.34,4.8,-0.00101,0.0,0.19548]
[1779435479837,56.85,77405.22,4.8,-0.00101,0.0,0.19514]
[1779435484872,56.85,77405.36,4.8,-0.00101,0.0,0.19511]
[1779435489907,56.85,77406.41,4.8,-0.00101,0.0,0.19492]
[1779435494946,56.85,77406.39,4.8,-0.00101,0.0,0.19493]
[1779435499982,56.85,77408.4,4.8,-0.00101,0.0,0.19456]
[1779435506025,56.85,77409.83,4.8,-0.001,0.0,0.1943]
[1779435512067,56.85,77409.8,4.8,-0.001,0.0,0.19396]
[1779435517102,56.85,77409.22,4.8,-0.001,0.0,0.19406]
[1779435524152,56.85,77408.96,4.8,-0.001,0.0,0.19411]
[1779435531201,56.85,77409.17,4.8,-0.001,0.0,0.19407]
[1779435537245,56.85,77404.78,4.8,-0.00101,0.0,0.19487]
[1779435542281,56.85,77404.57,4.8,-0.00101,0.0,0.19491]
[1779435547317,56.85,77401.79,4.8,-0.00101,0.0,0.19541]
[1779435553359,56.85,77400.87,4.8,-0.00101,0.0,0.19558]
[1779435558394,56.85,77400.94,4.8,-0.00101,0.0,0.19557]
[1779435563429,56.85,77403.85,4.8,-0.00101,0.0,0.19504]
[1779435568464,56.85,77407.02,4.8,-0.001,0.0,0.19446]
[1779435573499,56.85,77404.4,4.8,-0.00101,0.0,0.19459]
[1779435578534,56.85,77401.13,4.8,-0.00101,0.0,0.19518]
[1779435585583,56.85,77401.02,4.8,-0.00101,0.0,0.1952]
[1779435590618,56.85,77389.61,4.8,-0.00102,0.0,0.19729]
[1779435595653,56.85,77386.24,4.8,-0.00102,0.0,0.19791]
[1779435600688,56.85,77386.23,4.8,-0.00102,0.0,0.19791]
[1779435605724,56.85,77389.32,4.8,-0.00102,0.0,0.19734]
[1779435610759,56.85,77391.94,4.8,-0.00102,0.0,0.19686]
[1779435615794,56.85,77392.79,4.8,-0.00102,0.0,0.1967]
[1779435620829,56.85,77393.99,4.8,-0.00102,0.0,0.19648]
[1779435625865,56.85,77395.6,4.8,-0.00101,0.0,0.19619]
[1779435630899,56.85,77394.93,4.8,-0.00102,0.0,0.19631]
[1779435635937,56.85,77395.5,4.8,-0.00101,0.0,0.19586]
[1779435640972,56.85,77395.67,4.8,-0.00101,0.0,0.19583]
[1779435646011,56.85,77397.56,4.8,-0.00101,0.0,0.19548]
[1779435651046,56.85,77416.82,4.8,-0.00099,0.0,0.192]
[1779435656081,56.85,77425.54,4.8,-0.00098,0.0,0.19045]
[1779435661117,56.85,77427.86,4.8,-0.00098,0.0,0.19003]
[1779435663325,56.85,77427.67,4.8,-0.00098,0.0,0.19007]
[1779435664148,56.85,77427.75,4.8,-0.00098,0.0,0.19005]
[1779435670181,56.85,77428.84,4.8,-0.00098,0.0,0.18986]
[1779435677230,56.85,77427.1,4.8,-0.00098,0.0,0.19017]
[1779435682265,56.85,77427.75,4.8,-0.00098,0.0,0.19005]
[1779435688307,56.85,77427.98,4.8,-0.00098,0.0,0.19001]
[1779435693342,56.85,77427.32,4.8,-0.00098,0.0,0.18979]
[1779435699384,56.85,77426.28,4.8,-0.00098,0.0,0.18997]
[1779435704419,56.85,77429.22,4.8,-0.00098,0.0,0.18945]
[1779435709460,56.85,77429.34,4.8,-0.00098,0.0,0.18943]
[1779435714495,56.85,77429.77,4.8,-0.00098,0.0,0.18935]
[1779435719530,56.85,77429.74,4.8,-0.00098,0.0,0.18936]
[1779435725574,56.85,77421.89,4.8,-0.00098,0.0,0.19075]
[1779435730609,56.85,77422.07,4.8,-0.00098,0.0,0.19072]
[1779435736651,56.85,77421.85,4.8,-0.00098,0.0,0.19076]
[1779435748734,56.85,77421.61,4.8,-0.00098,0.0,0.1908]
[1779435754777,56.85,77421.57,4.8,-0.00098,0.0,0.19046]
[1779435762833,56.85,77421.77,4.8,-0.00098,0.0,0.19043]
[1779435767868,56.85,77423.6,4.8,-0.00098,0.0,0.1901]
[1779435778945,56.85,77423.69,4.8,-0.00098,0.0,0.19009]
[1779435787974,56.85,77423.69,4.8,-0.00098,0.0,0.19009]
[1779435793043,56.85,77423.63,4.8,-0.00098,0.0,0.1901]
[1779435802106,56.85,77423.63,4.8,-0.00098,0.0,0.1901]
[1779435808148,56.85,77423.24,4.8,-0.00098,0.0,0.19017]
[1779435818217,56.85,77423.24,4.8,-0.00098,0.0,0.18982]
[1779435823259,56.85,77423.21,4.8,-0.00098,0.0,0.18983]
[1779435828294,56.85,77422.54,4.8,-0.00098,0.0,0.18995]
[1779435834337,56.85,77417.44,4.8,-0.00099,0.0,0.19086]
[1779435839373,56.85,77413.52,4.8,-0.00099,0.0,0.19156]
[1779435844408,56.85,77413.25,4.8,-0.00099,0.0,0.1916]
[1779435849443,56.85,77403.73,4.8,-0.001,0.0,0.19332]
[1779435856492,56.85,77402.59,4.8,-0.001,0.0,0.19352]
[1779435861527,56.85,77402.12,4.8,-0.001,0.0,0.19361]
[1779435867569,56.85,77402.3,4.8,-0.001,0.0,0.19357]
[1779435868607,56.85,77402.3,4.8,-0.001,0.0,0.19357]
[1779435876636,56.85,77401.52,4.8,-0.001,0.0,0.19337]
[1779435883685,56.85,77401.37,4.8,-0.001,0.0,0.19339]
[1779435888721,56.85,77398.97,4.8,-0.001,0.0,0.19383]
[1779435893764,56.85,77398.33,4.8,-0.001,0.0,0.19394]
[1779435899806,56.85,77395.51,4.8,-0.00101,0.0,0.19445]
[1779435904841,56.85,77390.23,4.8,-0.00101,0.0,0.19541]
[1779435905600,56.85,77390.23,4.8,-0.00101,0.0,0.19541]
[1779435910883,56.85,77386.94,4.8,-0.00101,0.0,0.19601]
[1779435917933,56.85,77385.04,4.8,-0.00102,0.0,0.19636]
[1779435922968,56.85,77377.18,4.8,-0.00103,0.0,0.1978]
[1779435928004,56.85,77377.03,4.8,-0.00103,0.0,0.19783]
[1779435934045,56.85,77375.19,4.8,-0.00103,0.0,0.19782]
[1779435939080,56.85,77375.36,4.8,-0.00103,0.0,0.19779]
[1779435944133,56.85,77374.93,4.8,-0.00103,0.0,0.19786]
[1779435949168,56.85,77369.41,4.8,-0.00103,0.0,0.19888]
[1779435954203,56.85,77367.47,4.8,-0.00103,0.0,0.19924]
[1779435959237,56.85,77359.67,4.8,-0.00104,0.0,0.2007]
[1779435964273,56.85,77359.14,4.8,-0.00104,0.0,0.20079]
[1779435969308,56.85,77354.65,4.8,-0.00105,0.0,0.20163]
[1779435974343,56.85,77354.66,4.8,-0.00105,0.0,0.20163]
[1779435979378,56.85,77355.26,4.8,-0.00105,0.0,0.20152]
[1779435984413,56.85,77357.82,4.8,-0.00104,0.0,0.20104]
[1779435989448,56.85,77360.97,4.8,-0.00104,0.0,0.20045]
[1779435994483,56.85,77361.1,4.8,-0.00104,0.0,0.20007]
[1779435999518,56.85,77361.54,4.8,-0.00104,0.0,0.19999]
[1779436004553,56.85,77361.23,4.8,-0.00104,0.0,0.20005]
[1779436009588,56.85,77361.47,4.8,-0.00104,0.0,0.2]
[1779436019658,56.85,77361.46,4.8,-0.00104,0.0,0.2]
[1779436026707,56.85,77361.79,4.8,-0.00104,0.0,0.19994]
[1779436031742,56.85,77361.79,4.8,-0.00104,0.0,0.19994]
[1779436037783,56.85,77359.99,4.8,-0.00104,0.0,0.20028]
[1779436043826,56.85,77359.07,4.8,-0.00104,0.0,0.20045]
[1779436048861,56.85,77359.01,4.8,-0.00104,0.0,0.20046]
[1779436053896,56.85,77355.34,4.8,-0.00104,0.0,0.20079]
[1779436060945,56.85,77354.46,4.8,-0.00104,0.0,0.20095]
[1779436065980,56.85,77353.61,4.8,-0.00104,0.0,0.20111]
[1779436068959,56.85,77353.61,4.8,-0.00104,0.0,0.20111]
[1779436069996,56.85,77353.62,4.8,-0.00104,0.0,0.20111]
[1779436076050,56.85,77353.64,4.8,-0.00104,0.0,0.2011]
[1779436081085,56.85,77353.72,4.8,-0.00104,0.0,0.20109]
[1779436086120,56.85,77362.59,4.8,-0.00104,0.0,0.19944]
[1779436091154,56.85,77371.61,4.8,-0.00103,0.0,0.19777]
[1779436096190,56.85,77374.83,4.8,-0.00102,0.0,0.19717]
[1779436101227,56.85,77374.17,4.8,-0.00102,0.0,0.1973]
[1779436106262,56.85,77374.23,4.8,-0.00102,0.0,0.19729]
[1779436111298,56.85,77376.21,4.8,-0.00102,0.0,0.19657]
[1779436117339,56.85,77376.84,4.8,-0.00102,0.0,0.19645]
[1779436122374,56.85,77375.83,4.8,-0.00102,0.0,0.19664]
[1779436128417,56.85,77375.91,4.8,-0.00102,0.0,0.19662]
[1779436135468,56.85,77376.44,4.8,-0.00102,0.0,0.19653]
[1779436140503,56.85,77376.13,4.8,-0.00102,0.0,0.19658]
[1779436145538,56.85,77376.4,4.8,-0.00102,0.0,0.19653]
[1779436150573,56.85,77376.46,4.8,-0.00102,0.0,0.19652]
[1779436155608,56.85,77376.68,4.8,-0.00102,0.0,0.19648]
[1779436161650,56.85,77376.51,4.8,-0.00102,0.0,0.19651]
[1779436166685,56.85,77375.92,4.8,-0.00102,0.0,0.19662]
[1779436172727,56.85,77375.85,4.8,-0.00102,0.0,0.19628]
[1779436177762,56.85,77375.94,4.8,-0.00102,0.0,0.19626]
[1779436182797,56.85,77376.01,4.8,-0.00102,0.0,0.19625]
[1779436187832,56.85,77376.17,4.8,-0.00102,0.0,0.19622]
[1779436192867,56.85,77376.21,4.8,-0.00102,0.0,0.19622]
[1779436198909,56.85,77376.24,4.8,-0.00102,0.0,0.19621]
[1779436203944,56.85,77376.06,4.8,-0.00102,0.0,0.19624]
[1779436210995,56.85,77376.22,4.8,-0.00102,0.0,0.19621]
[1779436216030,56.85,77375.55,4.8,-0.00102,0.0,0.19634]
[1779436221065,56.85,77376.11,4.8,-0.00102,0.0,0.19623]
[1779436227106,56.85,77375.52,4.8,-0.00102,0.0,0.19634]
[1779436235163,56.85,77375.89,4.8,-0.00102,0.0,0.19592]
[1779436245233,56.85,77375.92,4.8,-0.00102,0.0,0.19592]
[1779436250268,56.85,77376.06,4.8,-0.00102,0.0,0.19589]
[1779436255303,56.85,77376.28,4.8,-0.00102,0.0,0.19585]
[1779436260338,56.85,77375.94,4.8,-0.00102,0.0,0.19591]
[1779436267387,56.85,77375.93,4.8,-0.00102,0.0,0.19591]
[1779436272422,56.85,77375.69,4.8,-0.00102,0.0,0.19596]
[1779436280478,56.85,77375.85,4.8,-0.00102,0.0,0.19593]
[1779436285513,56.85,77376.02,4.8,-0.00102,0.0,0.1959]
[1779436290548,56.85,77374.33,4.8,-0.00102,0.0,0.19621]
[1779436295584,56.85,77374.61,4.8,-0.00102,0.0,0.1958]
[1779436300619,56.85,77373.72,4.8,-0.00102,0.0,0.19597]
[1779436305654,56.85,77375.17,4.8,-0.00101,0.0,0.1957]
[1779436311696,56.85,77375.41,4.8,-0.00101,0.0,0.19566]
[1779436317740,56.85,77374.95,4.8,-0.00101,0.0,0.19574]
[1779436322775,56.85,77375.48,4.8,-0.00101,0.0,0.19564]
[1779436327810,56.85,77375.57,4.8,-0.00101,0.0,0.19563]
[1779436332845,56.85,77375.27,4.8,-0.00101,0.0,0.19568]
[1779436337880,56.85,77376.12,4.8,-0.00101,0.0,0.19553]
[1779436342915,56.85,77376.62,4.8,-0.00101,0.0,0.19544]
[1779436351978,56.85,77378.28,4.8,-0.00101,0.0,0.19478]
[1779436357013,56.85,77377.58,4.8,-0.00101,0.0,0.19491]
[1779436364062,56.85,77378.01,4.8,-0.00101,0.0,0.19483]
[1779436373127,56.85,77376.95,4.8,-0.00101,0.0,0.19502]
[1779436378162,56.85,77376.3,4.8,-0.00101,0.0,0.19514]
[1779436383197,56.85,77375.72,4.8,-0.00101,0.0,0.19525]
[1779436388233,56.85,77363.09,4.8,-0.00103,0.0,0.19756]
[1779436394275,56.85,77362.34,4.8,-0.00103,0.0,0.1977]
[1779436399311,56.85,77362.37,4.8,-0.00103,0.0,0.1977]
[1779436404346,56.85,77363.39,4.8,-0.00103,0.0,0.19751]
[1779436412402,56.85,77365.73,4.8,-0.00102,0.0,0.19672]
[1779436417437,56.85,77365.6,4.8,-0.00102,0.0,0.19675]
[1779436422472,56.85,77354.95,4.8,-0.00103,0.0,0.19871]
[1779436427507,56.85,77355.31,4.8,-0.00103,0.0,0.19865]
[1779436432542,56.85,77355.31,4.8,-0.00103,0.0,0.19865]
[1779436440598,56.85,77355.38,4.8,-0.00103,0.0,0.19863]
[1779436446641,56.85,77355.98,4.8,-0.00103,0.0,0.19852]
[1779436451676,56.85,77364.91,4.8,-0.00102,0.0,0.19687]
[1779436456711,56.85,77367.09,4.8,-0.00102,0.0,0.19647]
[1779436461746,56.85,77367.23,4.8,-0.00102,0.0,0.19645]
[1779436467787,56.85,77366.33,4.8,-0.00102,0.0,0.19661]
[1779436473830,56.85,77365.97,4.8,-0.00102,0.0,0.19633]
[1779436479872,56.85,77365.86,4.8,-0.00102,0.0,0.19635]
[1779436484906,56.85,77360.37,4.8,-0.00102,0.0,0.19735]
[1779436489942,56.85,77359.35,4.8,-0.00103,0.0,0.19754]
[1779436494977,56.85,77359.57,4.8,-0.00103,0.0,0.1975]
[1779436500372,56.85,77359.6,4.8,-0.00103,0.0,0.1975]
[1779436506058,56.85,77357.42,4.8,-0.00103,0.0,0.1979]
[1779436511098,56.85,77349.7,4.8,-0.00104,0.0,0.19933]
[1779436516132,56.85,77342.14,4.8,-0.00104,0.0,0.20074]
[1779436521168,56.85,77339.72,4.8,-0.00105,0.0,0.20119]
[1779436527210,56.85,77339.15,4.8,-0.00105,0.0,0.2013]
[1779436535271,56.85,77337.91,4.8,-0.00105,0.0,0.20117]
[1779436540306,56.85,77344.37,4.8,-0.00104,0.0,0.19996]
[1779436545341,56.85,77344.36,4.8,-0.00104,0.0,0.19996]
[1779436550376,56.85,77342.71,4.8,-0.00104,0.0,0.20027]
[1779436556418,56.85,77343.06,4.8,-0.00104,0.0,0.20021]
[1779436561453,56.85,77344.11,4.8,-0.00104,0.0,0.20001]
[1779436566488,56.85,77342.31,4.8,-0.00104,0.0,0.20035]
[1779436571525,56.85,77338.4,4.8,-0.00105,0.0,0.20108]
[1779436577566,56.85,77338.15,4.8,-0.00105,0.0,0.20113]
[1779436582602,56.85,77337.05,4.8,-0.00105,0.0,0.20133]
[1779436587637,56.85,77336.98,4.8,-0.00105,0.0,0.20134]
[1779436595693,56.85,77336.98,4.8,-0.00105,0.0,0.20098]
[1779436601735,56.85,77333.13,4.8,-0.00105,0.0,0.20171]
[1779436606770,56.85,77331.32,4.8,-0.00105,0.0,0.20205]
[1779436611804,56.85,77339.57,4.8,-0.00104,0.0,0.2005]
[1779436616840,56.85,77344.3,4.8,-0.00104,0.0,0.19962]
[1779436621875,56.85,77351.66,4.8,-0.00103,0.0,0.19825]
[1779436623266,56.85,77351.4,4.8,-0.00103,0.0,0.1983]
[1779436628925,56.85,77351.43,4.8,-0.00103,0.0,0.19829]
[1779436633960,56.85,77351.46,4.8,-0.00103,0.0,0.19829]
[1779436638995,56.85,77350.82,4.8,-0.00103,0.0,0.19841]
[1779436644030,56.85,77344.63,4.8,-0.00104,0.0,0.19956]
[1779436651078,56.85,77344.61,4.8,-0.00104,0.0,0.1992]
[1779436658128,56.85,77344.62,4.8,-0.00104,0.0,0.1992]
[1779436663163,56.85,77344.7,4.8,-0.00104,0.0,0.19918]
[1779436668198,56.85,77344.01,4.8,-0.00104,0.0,0.19931]
[1779436669507,56.85,77344.01,4.8,-0.00104,0.0,0.19931]
[1779436675247,56.85,77344.05,4.8,-0.00104,0.0,0.19931]
[1779436679958,56.85,77344.01,4.8,-0.00104,0.0,0.19931]
[1779436681065,56.85,77345.4,4.8,-0.00104,0.0,0.19905]
[1779436688338,56.85,77345.18,4.8,-0.00104,0.0,0.1991]
[1779436693373,56.85,77344.58,4.8,-0.00104,0.0,0.19921]
[1779436698410,56.85,77343.18,4.8,-0.00104,0.0,0.19947]
[1779436703445,56.85,77338.74,4.8,-0.00104,0.0,0.2003]
[1779436708480,56.85,77329.57,4.8,-0.00105,0.0,0.20201]
[1779436714522,56.85,77329.87,4.8,-0.00105,0.0,0.2016]
[1779436721571,56.85,77330.09,4.8,-0.00105,0.0,0.20155]
[1779436728620,56.85,77330.1,4.8,-0.00105,0.0,0.20155]
[1779436733655,56.85,77330.03,4.8,-0.00105,0.0,0.20157]
[1779436740704,56.85,77327.72,4.8,-0.00105,0.0,0.202]
[1779436744437,56.85,77324.38,4.8,-0.00106,0.0,0.20263]
[1779436752791,56.85,77324.35,4.8,-0.00106,0.0,0.20264]
[1779436757826,56.85,77324.14,4.8,-0.00106,0.0,0.20268]
[1779436767896,56.85,77325.15,4.8,-0.00106,0.0,0.20248]
[1779436770366,56.85,77326.01,4.8,-0.00105,0.0,0.20232]
[1779436770539,56.85,77326.01,4.8,-0.00105,0.0,0.20232]
[1779436770917,56.85,77326.08,4.8,-0.00105,0.0,0.20231]
[1779436777966,56.85,77326.05,4.8,-0.00105,0.0,0.20195]
[1779436784009,56.85,77326.2,4.8,-0.00105,0.0,0.20192]
[1779436790051,56.85,77327.29,4.8,-0.00105,0.0,0.20172]
[1779436795257,56.85,77327.59,4.8,-0.00105,0.0,0.20166]
[1779436795357,56.85,77327.8,4.8,-0.00105,0.0,0.20162]
[1779436799312,56.85,77327.64,4.8,-0.00105,0.0,0.20165]
[1779436799370,56.85,77327.64,4.8,-0.00105,0.0,0.20165]
[1779436800749,56.85,77327.64,4.8,-0.00105,0.0,0.20165]
[1779436800090,56.85,77327.64,4.8,-0.00105,0.0,0.20165]
[1779436811767,56.85,77327.64,4.8,-0.00105,0.0,0.20165]
[1779436817779,56.85,77329.42,4.8,-0.00105,0.0,0.20132]
[1779436821757,56.85,77332.11,4.8,-0.00105,0.0,0.20082]
[1779436821836,56.85,77332.32,4.8,-0.00105,0.0,0.20078]
[1779436827343,56.85,77333.93,4.8,-0.00104,0.0,0.20047]
[1779436832380,56.85,77341.48,4.8,-0.00103,0.0,0.19871]
[1779436837416,56.85,77349.94,4.8,-0.00102,0.0,0.19715]
[1779436842451,56.85,77351.23,4.8,-0.00102,0.0,0.19691]
[1779436847487,56.85,77363.4,4.8,-0.00101,0.0,0.19468]
[1779436852521,56.85,77369.28,4.8,-0.001,0.0,0.19361]
[1779436857557,56.85,77376.69,4.8,-0.001,0.0,0.19227]
[1779436862592,56.85,77381.7,4.8,-0.00099,0.0,0.19137]
[1779436867637,56.85,77373.27,4.8,-0.001,0.0,0.19289]
[1779436872672,56.85,77365.07,4.8,-0.00101,0.0,0.19438]
[1779436877707,56.85,77351.85,4.8,-0.00102,0.0,0.19679]
[1779436882742,56.85,77351.96,4.8,-0.00102,0.0,0.19677]
[1779436885960,56.85,77351.89,4.8,-0.00102,0.0,0.19679]
[1779436891806,56.85,77352.1,4.8,-0.00102,0.0,0.19639]
[1779436896841,56.85,77356.53,4.8,-0.00102,0.0,0.19558]
[1779436901876,56.85,77360.18,4.8,-0.00101,0.0,0.19492]
[1779436906911,56.85,77362.01,4.8,-0.00101,0.0,0.19458]
[1779436907406,56.85,77362.01,4.8,-0.00101,0.0,0.19458]
[1779436907918,56.85,77361.97,4.8,-0.00101,0.0,0.19459]
[1779436912953,56.85,77366.05,4.8,-0.00101,0.0,0.19385]
[1779436915527,56.85,77366.35,4.8,-0.00101,0.0,0.19379]
[1779436915974,56.85,77366.92,4.8,-0.00101,0.0,0.19369]
[1779436921009,56.85,77367.73,4.8,-0.001,0.0,0.19354]
[1779436922346,56.85,77367.7,4.8,-0.001,0.0,0.19355]
[1779436923023,56.85,77367.86,4.8,-0.001,0.0,0.19352]
[1779436928059,56.85,77372.82,4.8,-0.001,0.0,0.19262]
[1779436933094,56.85,77378.58,4.8,-0.00099,0.0,0.19159]
[1779436938129,56.85,77382.1,4.8,-0.00099,0.0,0.19096]
[1779436943163,56.85,77381.38,4.8,-0.00099,0.0,0.19108]
[1779436948201,56.85,77382.14,4.8,-0.00099,0.0,0.19095]
[1779436953237,56.85,77381.9,4.8,-0.00099,0.0,0.19064]
[1779436958272,56.85,77381.49,4.8,-0.00099,0.0,0.19072]
[1779436960481,56.85,77381.49,4.8,-0.00099,0.0,0.19072]
[1779436966328,56.85,77382.56,4.8,-0.00099,0.0,0.19053]
[1779436971370,56.85,77386.23,4.8,-0.00098,0.0,0.18987]
[1779436976405,56.85,77385.49,4.8,-0.00098,0.0,0.19]
[1779436981440,56.85,77385.39,4.8,-0.00098,0.0,0.19002]
[1779436986475,56.85,77385.34,4.8,-0.00098,0.0,0.19003]
[1779436992519,56.85,77385.49,4.8,-0.00098,0.0,0.19]
[1779436997554,56.85,77386.17,4.8,-0.00098,0.0,0.18988]
[1779437003596,56.85,77386.02,4.8,-0.00098,0.0,0.18991]
[1779437008631,56.85,77379.17,4.8,-0.00099,0.0,0.19113]
[1779437013666,56.85,77376.51,4.8,-0.00099,0.0,0.19126]
[1779437018701,56.85,77377.52,4.8,-0.00099,0.0,0.19108]
[1779437023736,56.85,77377.66,4.8,-0.00099,0.0,0.19106]
[1779437028771,56.85,77377.8,4.8,-0.00099,0.0,0.19103]
[1779437029346,56.85,77377.8,4.8,-0.00099,0.0,0.19103]
[1779437034813,56.85,77376.57,4.8,-0.00099,0.0,0.19125]
[1779437039848,56.85,77376.38,4.8,-0.00099,0.0,0.19129]
[1779437044883,56.85,77370.43,4.8,-0.001,0.0,0.19236]
[1779437049918,56.85,77367.98,4.8,-0.001,0.0,0.1928]
[1779437054953,56.85,77368.48,4.8,-0.001,0.0,0.19271]
[1779437059987,56.85,77371.26,4.8,-0.001,0.0,0.19221]
[1779437065023,56.85,77367.49,4.8,-0.001,0.0,0.19289]
[1779437070062,56.85,77366.22,4.8,-0.001,0.0,0.19312]
[1779437075098,56.85,77364.33,4.8,-0.001,0.0,0.19311]
[1779437081142,56.85,77363.44,4.8,-0.001,0.0,0.19327]
[1779437086177,56.85,77361.05,4.8,-0.00101,0.0,0.1937]
[1779437092219,56.85,77357.7,4.8,-0.00101,0.0,0.19431]
[1779437098260,56.85,77356.9,4.8,-0.00101,0.0,0.19446]
[1779437103296,56.85,77352.87,4.8,-0.00101,0.0,0.19519]
[1779437108332,56.85,77347.06,4.8,-0.00102,0.0,0.19626]
[1779437113367,56.85,77340.7,4.8,-0.00103,0.0,0.19743]
[1779437116458,56.85,77341.15,4.8,-0.00103,0.0,0.19734]
[1779437122430,56.85,77339.92,4.8,-0.00103,0.0,0.19757]
[1779437123730,56.85,77339.63,4.8,-0.00103,0.0,0.19762]
[1779437129456,56.85,77336.23,4.8,-0.00103,0.0,0.19825]
[1779437135521,56.85,77326.65,4.8,-0.00104,0.0,0.19968]
[1779437140561,56.85,77326.06,4.8,-0.00104,0.0,0.19979]
[1779437145594,56.85,77324.81,4.8,-0.00104,0.0,0.20002]
[1779437150629,56.85,77325.22,4.8,-0.00104,0.0,0.19994]
[1779437155667,56.85,77321.87,4.8,-0.00105,0.0,0.20057]
[1779437161709,56.85,77317.09,4.8,-0.00105,0.0,0.20147]
[1779437166744,56.85,77313.94,4.8,-0.00105,0.0,0.20206]
[1779437171779,56.85,77312.84,4.8,-0.00106,0.0,0.20227]
[1779437176815,56.85,77308.56,4.8,-0.00106,0.0,0.20308]
[1779437182857,56.85,77309.83,4.8,-0.00106,0.0,0.20284]
[1779437186747,56.85,77309.59,4.8,-0.00106,0.0,0.20288]
[1779437191921,56.85,77304.9,4.8,-0.00106,0.0,0.2034]
[1779437194087,56.85,77305.08,4.8,-0.00106,0.0,0.20337]
[1779437199979,56.85,77296.72,4.8,-0.00107,0.0,0.20496]
[1779437205014,56.85,77294.92,4.8,-0.00107,0.0,0.20531]
[1779437210049,56.85,77289.95,4.8,-0.00108,0.0,0.20626]
[1779437217098,56.85,77288.99,4.8,-0.00108,0.0,0.20644]
[1779437222133,56.85,77289.13,4.8,-0.00108,0.0,0.20642]
[1779437227169,56.85,77289.66,4.8,-0.00108,0.0,0.20631]
[1779437232204,56.85,77288.92,4.8,-0.00108,0.0,0.20646]
[1779437239253,56.85,77289.85,4.8,-0.00108,0.0,0.20628]
[1779437244288,56.85,77290.06,4.8,-0.00108,0.0,0.20624]
[1779437249323,56.85,77291.81,4.8,-0.00108,0.0,0.2059]
[1779437254358,56.85,77293.25,4.8,-0.00107,0.0,0.20526]
[1779437259411,56.85,77293.16,4.8,-0.00107,0.0,0.20527]
[1779437265442,56.85,77291.59,4.8,-0.00108,0.0,0.20558]
[1779437270477,56.85,77290.61,4.8,-0.00108,0.0,0.20576]
[1779437275512,56.85,77291.25,4.8,-0.00108,0.0,0.20564]
[1779437280547,56.85,77291.9,4.8,-0.00107,0.0,0.20552]
[1779437285584,56.85,77292.39,4.8,-0.00107,0.0,0.20542]
[1779437290956,56.85,77292.36,4.8,-0.00107,0.0,0.20543]
[1779437291421,56.85,77292.36,4.8,-0.00107,0.0,0.20543]
[1779437296661,56.85,77295.74,4.8,-0.00107,0.0,0.20478]
[1779437299682,56.85,77313.18,4.8,-0.00105,0.0,0.20148]
[1779437304717,56.85,77321.01,4.8,-0.00104,0.0,0.20001]
[1779437309752,56.85,77320.94,4.8,-0.00104,0.0,0.20002]
[1779437318816,56.85,77321.32,4.8,-0.00104,0.0,0.19959]
[1779437323851,56.85,77321.3,4.8,-0.00104,0.0,0.1996]
[1779437328886,56.85,77323.16,4.8,-0.00104,0.0,0.19925]
[1779437336942,56.85,77323.35,4.8,-0.00104,0.0,0.19921]
[1779437341977,56.85,77322.77,4.8,-0.00104,0.0,0.19932]
[1779437347012,56.85,77317.45,4.8,-0.00104,0.0,0.20031]
[1779437352048,56.85,77324.33,4.8,-0.00104,0.0,0.19903]
[1779437357084,56.85,77324.64,4.8,-0.00104,0.0,0.19897]
[1779437362276,56.85,77325.39,4.8,-0.00104,0.0,0.19883]
[1779437369168,56.85,77317.62,4.8,-0.00104,0.0,0.20028]
[1779437374203,56.85,77319.07,4.8,-0.00104,0.0,0.19965]
[1779437379238,56.85,77318.74,4.8,-0.00104,0.0,0.19971]
[1779437384273,56.85,77318.76,4.8,-0.00104,0.0,0.19971]
[1779437389308,56.85,77319.5,4.8,-0.00104,0.0,0.19957]
[1779437394343,56.85,77319.27,4.8,-0.00104,0.0,0.19961]
[1779437399378,56.85,77313.05,4.8,-0.00105,0.0,0.20078]
[1779437405420,56.85,77312.52,4.8,-0.00105,0.0,0.20088]
[1779437410455,56.85,77312.45,4.8,-0.00105,0.0,0.20089]
[1779437417506,56.85,77312.29,4.8,-0.00105,0.0,0.20092]
[1779437426569,56.85,77312.56,4.8,-0.00105,0.0,0.20087]
[1779437431604,56.85,77312.6,4.8,-0.00105,0.0,0.2005]
[1779437436639,56.85,77317.14,4.8,-0.00104,0.0,0.19965]
[1779437439662,56.85,77333.27,4.8,-0.00102,0.0,0.19666]
[1779437444697,56.85,77341.48,4.8,-0.00102,0.0,0.19516]
[1779437449732,56.85,77351.21,4.8,-0.00101,0.0,0.19338]
[1779437454768,56.85,77351.6,4.8,-0.00101,0.0,0.19331]
[1779437459803,56.85,77351.87,4.8,-0.001,0.0,0.19326]
[1779437464837,56.85,77349.24,4.8,-0.00101,0.0,0.19374]
[1779437469873,56.85,77345.12,4.8,-0.00101,0.0,0.19449]
[1779437474908,56.85,77350.95,4.8,-0.00101,0.0,0.19343]
[1779437477299,56.85,77351.03,4.8,-0.00101,0.0,0.19342]
[1779437477989,56.85,77351.12,4.8,-0.00101,0.0,0.1934]
[1779437484978,56.85,77353.37,4.8,-0.001,0.0,0.19299]
[1779437490015,56.85,77354.45,4.8,-0.001,0.0,0.1928]
[1779437495050,56.85,77359.47,4.8,-0.001,0.0,0.19154]
[1779437500087,56.85,77369.81,4.8,-0.00098,0.0,0.18969]
[1779437505122,56.85,77367.47,4.8,-0.00099,0.0,0.19011]
[1779437510157,56.85,77347.03,4.8,-0.00101,0.0,0.19379]
[1779437515192,56.85,77344.31,4.8,-0.00101,0.0,0.19429]
[1779437520227,56.85,77344.42,4.8,-0.00101,0.0,0.19427]
[1779437525262,56.85,77353.37,4.8,-0.001,0.0,0.19264]
[1779437530297,56.85,77354.92,4.8,-0.001,0.0,0.19236]
[1779437535336,56.85,77347.93,4.8,-0.00101,0.0,0.19363]
[1779437541378,56.85,77347.32,4.8,-0.00101,0.0,0.19374]
[1779437546413,56.85,77345.78,4.8,-0.00101,0.0,0.19402]
[1779437557490,56.85,77345.5,4.8,-0.00101,0.0,0.19372]
[1779437562525,56.85,77340.45,4.8,-0.00101,0.0,0.19464]
[1779437574609,56.85,77338.23,4.8,-0.00102,0.0,0.19504]
[1779437584679,56.85,77338.23,4.8,-0.00102,0.0,0.19504]
[1779437589713,56.85,77338.62,4.8,-0.00101,0.0,0.19497]
[1779437595756,56.85,77338.62,4.8,-0.00101,0.0,0.19497]
[1779437601884,56.85,77338.63,4.8,-0.00101,0.0,0.19497]
[1779437608847,56.85,77339.05,4.8,-0.00101,0.0,0.19489]
[1779437619927,56.85,77339.3,4.8,-0.00101,0.0,0.19449]
[1779437624962,56.85,77339.21,4.8,-0.00101,0.0,0.19451]
[1779437629998,56.85,77338.59,4.8,-0.00101,0.0,0.19462]
[1779437640070,56.85,77338.59,4.8,-0.00101,0.0,0.19462]
[1779437653160,56.85,77338.69,4.8,-0.00101,0.0,0.19461]
[1779437659203,56.85,77338.62,4.8,-0.00101,0.0,0.19462]
[1779437669275,56.85,77338.53,4.8,-0.00101,0.0,0.19463]
[1779437678026,56.85,77338.53,4.8,-0.00101,0.0,0.19463]
[1779437689415,56.85,77338.53,4.8,-0.00101,0.0,0.19428]
[1779437694450,56.85,77328.0,4.8,-0.00102,0.0,0.19621]
[1779437699485,56.85,77328.44,4.8,-0.00102,0.0,0.19613]
[1779437704520,56.85,77332.73,4.8,-0.00102,0.0,0.19534]
[1779437709555,56.85,77336.47,4.8,-0.00101,0.0,0.19466]
[1779437714590,56.85,77341.34,4.8,-0.00101,0.0,0.19377]
[1779437719626,56.85,77364.33,4.8,-0.00098,0.0,0.18963]
[1779437724664,56.85,77381.49,4.8,-0.00097,0.0,0.18659]
[1779437729699,56.85,77394.67,4.8,-0.00095,0.0,0.18429]
[1779437734733,56.85,77398.57,4.8,-0.00095,0.0,0.18328]
[1779437737755,56.85,77416.62,4.8,-0.00093,0.0,0.18018]
[1779437738700,56.85,77416.62,4.8,-0.00093,0.0,0.18018]
[1779437743797,56.85,77402.76,4.8,-0.00094,0.0,0.18256]
[1779437745813,56.85,77400.3,4.8,-0.00095,0.0,0.18298]
[1779437751853,56.85,77414.2,4.8,-0.00093,0.0,0.18059]
[1779437756888,56.85,77426.0,4.8,-0.00092,0.0,0.17859]
[1779437761924,56.85,77425.68,4.8,-0.00092,0.0,0.17865]
[1779437766959,56.85,77427.14,4.8,-0.00092,0.0,0.1784]
[1779437771994,56.85,77423.96,4.8,-0.00092,0.0,0.17894]
[1779437777029,56.85,77430.38,4.8,-0.00092,0.0,0.17785]
[1779437782064,56.85,77435.11,4.8,-0.00091,0.0,0.17706]
[1779437787099,56.85,77441.44,4.8,-0.00091,0.0,0.176]
[1779437792134,56.85,77449.31,4.8,-0.0009,0.0,0.17437]
[1779437797801,56.85,77449.1,4.8,-0.0009,0.0,0.17441]
[1779437803217,56.85,77447.32,4.8,-0.0009,0.0,0.1747]
[1779437807781,56.85,77440.8,4.8,-0.00091,0.0,0.17578]
[1779437813287,56.85,77426.88,4.8,-0.00092,0.0,0.17811]
[1779437818322,56.85,77425.31,4.8,-0.00092,0.0,0.17838]
[1779437823363,56.85,77426.15,4.8,-0.00092,0.0,0.17824]
[1779437828398,56.85,77427.38,4.8,-0.00092,0.0,0.17803]
[1779437833356,56.85,77426.89,4.8,-0.00092,0.0,0.17811]
[1779437838469,56.85,77428.82,4.8,-0.00092,0.0,0.17779]
[1779437843505,56.85,77430.36,4.8,-0.00092,0.0,0.17753]
[1779437848540,56.85,77428.64,4.8,-0.00092,0.0,0.17782]
[1779437850222,56.85,77428.64,4.8,-0.00092,0.0,0.17782]
[1779437855589,56.85,77427.09,4.8,-0.00092,0.0,0.17775]
[1779437861631,56.85,77426.91,4.8,-0.00092,0.0,0.17778]
[1779437864888,56.85,77426.91,4.8,-0.00092,0.0,0.17778]
[1779437870694,56.85,77436.31,4.8,-0.00091,0.0,0.17621]
[1779437871386,56.85,77436.31,4.8,-0.00091,0.0,0.17621]
[1779437877567,56.85,77436.71,4.8,-0.00091,0.0,0.17614]
[1779437882779,56.85,77444.68,4.8,-0.0009,0.0,0.17481]
[1779437884478,56.85,77444.75,4.8,-0.0009,0.0,0.1748]
[1779437889828,56.85,77445.74,4.8,-0.0009,0.0,0.17464]
[1779437895870,56.85,77445.92,4.8,-0.0009,0.0,0.17461]
[1779437900905,56.85,77450.21,4.8,-0.0009,0.0,0.1739]
[1779437901958,56.85,77450.21,4.8,-0.0009,0.0,0.1739]
[1779437902173,56.85,77450.21,4.8,-0.0009,0.0,0.1739]
[1779437907954,56.85,77450.4,4.8,-0.0009,0.0,0.17387]
[1779437912988,56.85,77444.53,4.8,-0.0009,0.0,0.17451]
[1779437918025,56.85,77443.84,4.8,-0.0009,0.0,0.17463]
[1779437923061,56.85,77443.92,4.8,-0.0009,0.0,0.17462]
[1779437928096,56.85,77449.43,4.8,-0.00089,0.0,0.17371]
[1779437933131,56.85,77449.29,4.8,-0.00089,0.0,0.17373]
[1779437939172,56.85,77448.57,4.8,-0.0009,0.0,0.17385]
[1779437944208,56.85,77432.39,4.8,-0.00091,0.0,0.17653]
[1779437949243,56.85,77434.59,4.8,-0.00091,0.0,0.17617]
[1779437954285,56.85,77435.15,4.8,-0.00091,0.0,0.17607]
[1779437959320,56.85,77434.93,4.8,-0.00091,0.0,0.17611]
[1779437964355,56.85,77436.73,4.8,-0.00091,0.0,0.17581]
[1779437969391,56.85,77437.8,4.8,-0.00091,0.0,0.17563]
[1779437974803,56.85,77438.96,4.8,-0.0009,0.0,0.17511]
[1779437980467,56.85,77445.75,4.8,-0.0009,0.0,0.17399]
[1779437986510,56.85,77441.51,4.8,-0.0009,0.0,0.17469]
[1779437991545,56.85,77439.83,4.8,-0.0009,0.0,0.17497]
[1779437996580,56.85,77429.59,4.8,-0.00091,0.0,0.17668]
[1779438001615,56.85,77434.65,4.8,-0.00091,0.0,0.17583]
[1779438006658,56.85,77435.14,4.8,-0.00091,0.0,0.17575]
[1779438011693,56.85,77435.62,4.8,-0.00091,0.0,0.17567]
[1779438016728,56.85,77441.02,4.8,-0.0009,0.0,0.17477]
[1779438021763,56.85,77448.03,4.8,-0.00089,0.0,0.17361]
[1779438026798,56.85,77450.18,4.8,-0.00089,0.0,0.17326]
[1779438031834,56.85,77464.11,4.8,-0.00088,0.0,0.17067]
[1779438036869,56.85,77456.45,4.8,-0.00088,0.0,0.17191]
[1779438041904,56.85,77455.69,4.8,-0.00089,0.0,0.17204]
[1779438046939,56.85,77451.61,4.8,-0.00089,0.0,0.1727]
[1779438051975,56.85,77450.96,4.8,-0.00089,0.0,0.17281]
[1779438057010,56.85,77449.45,4.8,-0.00089,0.0,0.17306]
[1779438062068,56.85,77449.93,4.8,-0.00089,0.0,0.17298]
[1779438065088,56.85,77429.61,4.8,-0.00091,0.0,0.17634]
[1779438069116,56.85,77412.27,4.8,-0.00093,0.0,0.17926]
[1779438074151,56.85,77406.68,4.8,-0.00093,0.0,0.18021]
[1779438083214,56.85,77406.41,4.8,-0.00093,0.0,0.18026]
[1779438089256,56.85,77400.67,4.8,-0.00094,0.0,0.18124]
[1779438094291,56.85,77396.67,4.8,-0.00094,0.0,0.18159]
[1779438099326,56.85,77396.72,4.8,-0.00094,0.0,0.18158]
[1779438104362,56.85,77397.42,4.8,-0.00094,0.0,0.18146]
[1779438109397,56.85,77397.56,4.8,-0.00094,0.0,0.18144]
[1779438114432,56.85,77396.45,4.8,-0.00094,0.0,0.18163]
[1779438119468,56.85,77396.03,4.8,-0.00094,0.0,0.1817]
[1779438124503,56.85,77390.22,4.8,-0.00095,0.0,0.1827]
[1779438129538,56.85,77391.62,4.8,-0.00095,0.0,0.18246]
[1779438134573,56.85,77397.21,4.8,-0.00094,0.0,0.1815]
[1779438139608,56.85,77396.9,4.8,-0.00094,0.0,0.18155]
[1779438145650,56.85,77394.34,4.8,-0.00094,0.0,0.18199]
[1779438152699,56.85,77389.9,4.8,-0.00095,0.0,0.18242]
[1779438157734,56.85,77394.42,4.8,-0.00094,0.0,0.18164]
[1779438162769,56.85,77393.95,4.8,-0.00094,0.0,0.18172]
[1779438167805,56.85,77392.51,4.8,-0.00094,0.0,0.18197]
[1779438172840,56.85,77394.7,4.8,-0.00094,0.0,0.1816]
[1779438177874,56.85,77406.51,4.8,-0.00093,0.0,0.17958]
[1779438182910,56.85,77405.58,4.8,-0.00093,0.0,0.17974]
[1779438185720,56.85,77405.44,4.8,-0.00093,0.0,0.17976]
[1779438190966,56.85,77405.06,4.8,-0.00093,0.0,0.17983]
[1779438191772,56.85,77405.06,4.8,-0.00093,0.0,0.17983]
[1779438198017,56.85,77405.14,4.8,-0.00093,0.0,0.17981]
[1779438203052,56.85,77404.78,4.8,-0.00093,0.0,0.17987]
[1779438208087,56.85,77402.7,4.8,-0.00093,0.0,0.18023]
[1779438213122,56.85,77403.94,4.8,-0.00093,0.0,0.17968]
[1779438218157,56.85,77405.46,4.8,-0.00093,0.0,0.17943]
[1779438223194,56.85,77405.77,4.8,-0.00093,0.0,0.17937]
[1779438228229,56.85,77405.7,4.8,-0.00093,0.0,0.17938]
[1779438233264,56.85,77406.01,4.8,-0.00093,0.0,0.17933]
[1779438238299,56.85,77406.27,4.8,-0.00093,0.0,0.17929]
[1779438243334,56.85,77413.47,4.8,-0.00092,0.0,0.17807]
[1779438248369,56.85,77411.93,4.8,-0.00092,0.0,0.17833]
[1779438253404,56.85,77412.54,4.8,-0.00092,0.0,0.17823]
[1779438258439,56.85,77421.7,4.8,-0.00091,0.0,0.17669]
[1779438261442,56.85,77421.09,4.8,-0.00091,0.0,0.17679]
[1779438266505,56.85,77428.63,4.8,-0.00091,0.0,0.17553]
[1779438271541,56.85,77422.05,4.8,-0.00091,0.0,0.1763]
[1779438275158,56.85,77420.99,4.8,-0.00091,0.0,0.17648]
[1779438280613,56.85,77420.88,4.8,-0.00091,0.0,0.1765]
[1779438285648,56.85,77422.42,4.8,-0.00091,0.0,0.17624]
[1779438286665,56.85,77422.42,4.8,-0.00091,0.0,0.17624]
[1779438293705,56.85,77422.76,4.8,-0.00091,0.0,0.17618]
[1779438295649,56.85,77422.24,4.8,-0.00091,0.0,0.17627]
[1779438300755,56.85,77423.62,4.8,-0.00091,0.0,0.17604]
[1779438305792,56.85,77421.39,4.8,-0.00091,0.0,0.17641]
[1779438310827,56.85,77421.79,4.8,-0.00091,0.0,0.17634]
[1779438315862,56.85,77422.14,4.8,-0.00091,0.0,0.17629]
[1779438320897,56.85,77423.13,4.8,-0.00091,0.0,0.17612]
[1779438327947,56.85,77423.56,4.8,-0.00091,0.0,0.17605]
[1779438332982,56.85,77424.24,4.8,-0.00091,0.0,0.17561]
[1779438339024,56.85,77425.81,4.8,-0.00091,0.0,0.17535]
[1779438344059,56.85,77428.81,4.8,-0.0009,0.0,0.17485]
[1779438351109,56.85,77430.28,4.8,-0.0009,0.0,0.17461]
[1779438356644,56.85,77429.3,4.8,-0.0009,0.0,0.17477]
[1779438363523,56.85,77425.81,4.8,-0.00091,0.0,0.17535]
[1779438369236,56.85,77420.09,4.8,-0.00091,0.0,0.1763]
[1779438374271,56.85,77420.22,4.8,-0.00091,0.0,0.17628]
[1779438379307,56.85,77420.15,4.8,-0.00091,0.0,0.17629]
[1779438384341,56.85,77421.46,4.8,-0.00091,0.0,0.17607]
[1779438389376,56.85,77421.76,4.8,-0.00091,0.0,0.17602]
[1779438394411,56.85,77424.19,4.8,-0.00091,0.0,0.17529]
[1779438399446,56.85,77424.43,4.8,-0.00091,0.0,0.17525]
[1779438404481,56.85,77424.28,4.8,-0.00091,0.0,0.17528]
[1779438409515,56.85,77424.76,4.8,-0.0009,0.0,0.1752]
[1779438414551,56.85,77425.6,4.8,-0.0009,0.0,0.17506]
[1779438419585,56.85,77426.65,4.8,-0.0009,0.0,0.17488]
[1779438426636,56.85,77425.11,4.8,-0.0009,0.0,0.17514]
[1779438432677,56.85,77424.7,4.8,-0.0009,0.0,0.17521]
[1779438437712,56.85,77419.7,4.8,-0.00091,0.0,0.17604]
[1779438442747,56.85,77416.61,4.8,-0.00091,0.0,0.17656]
[1779438447782,56.85,77411.92,4.8,-0.00092,0.0,0.17734]
[1779438452817,56.85,77408.38,4.8,-0.00092,0.0,0.17761]
[1779438457852,56.85,77397.66,4.8,-0.00093,0.0,0.17942]
[1779438463894,56.85,77397.54,4.8,-0.00093,0.0,0.17944]
[1779438468929,56.85,77396.91,4.8,-0.00093,0.0,0.17955]
[1779438475978,56.85,77396.89,4.8,-0.00093,0.0,0.17955]
[1779438483418,56.85,77397.52,4.8,-0.00093,0.0,0.17945]
[1779438484566,56.85,77376.68,4.8,-0.00095,0.0,0.18302]
[1779438490076,56.85,77380.86,4.8,-0.00095,0.0,0.1823]
[1779438493816,56.85,77380.94,4.8,-0.00095,0.0,0.18229]
[1779438503167,56.85,77380.1,4.8,-0.00095,0.0,0.18243]
[1779438503850,56.85,77380.1,4.8,-0.00095,0.0,0.18243]
[1779438512230,56.85,77379.94,4.8,-0.00094,0.0,0.18212]
[1779438512956,56.85,77379.94,4.8,-0.00094,0.0,0.18212]
[1779438512989,56.85,77379.94,4.8,-0.00094,0.0,0.18212]
[1779438522300,56.85,77378.1,4.8,-0.00095,0.0,0.18244]
[1779438527335,56.85,77375.64,4.8,-0.00095,0.0,0.18286]
[1779438539419,56.85,77376.17,4.8,-0.00095,0.0,0.18277]
[1779438544453,56.85,77381.99,4.8,-0.00094,0.0,0.18177]
[1779438549489,56.85,77385.11,4.8,-0.00094,0.0,0.18123]
[1779438554524,56.85,77390.38,4.8,-0.00093,0.0,0.18033]
[1779438559558,56.85,77390.22,4.8,-0.00093,0.0,0.18036]
[1779438566608,56.85,77390.14,4.8,-0.00093,0.0,0.18037]
[1779438571643,56.85,77392.42,4.8,-0.00093,0.0,0.17965]
[1779438576678,56.85,77393.23,4.8,-0.00093,0.0,0.17951]
[1779438581723,56.85,77395.97,4.8,-0.00093,0.0,0.17905]
[1779438586758,56.85,77395.76,4.8,-0.00093,0.0,0.17908]
[1779438591793,56.85,77396.15,4.8,-0.00093,0.0,0.17902]
[1779438596828,56.85,77397.12,4.8,-0.00093,0.0,0.17885]
[1779438601874,56.85,77413.57,4.8,-0.00091,0.0,0.17608]
[1779438606910,56.85,77414.56,4.8,-0.00091,0.0,0.17592]
[1779438614966,56.85,77415.33,4.8,-0.00091,0.0,0.17579]
[1779438617966,56.85,77415.33,4.8,-0.00091,0.0,0.17579]
[1779438623239,56.85,77418.61,4.8,-0.00091,0.0,0.17524]
[1779438629064,56.85,77420.64,4.8,-0.0009,0.0,0.1749]
[1779438634099,56.85,77420.52,4.8,-0.0009,0.0,0.1746]
[1779438639134,56.85,77420.37,4.8,-0.0009,0.0,0.17462]
[1779438645176,56.85,77420.1,4.8,-0.0009,0.0,0.17467]
[1779438650211,56.85,77420.24,4.8,-0.0009,0.0,0.17465]
[1779438655246,56.85,77416.15,4.8,-0.00091,0.0,0.17533]
[1779438660281,56.85,77416.43,4.8,-0.00091,0.0,0.17528]
[1779438664111,56.85,77417.02,4.8,-0.00091,0.0,0.17518]
[1779438669344,56.85,77415.31,4.8,-0.00091,0.0,0.17547]
[1779438675386,56.85,77415.22,4.8,-0.00091,0.0,0.17548]
[1779438678664,56.85,77414.97,4.8,-0.00091,0.0,0.17552]
[1779438684449,56.85,77398.27,4.8,-0.00092,0.0,0.17833]
[1779438689485,56.85,77393.32,4.8,-0.00093,0.0,0.17917]
[1779438690433,56.85,77393.32,4.8,-0.00093,0.0,0.17917]
[1779438695528,56.85,77393.02,4.8,-0.00093,0.0,0.17888]
[1779438700769,56.85,77392.44,4.8,-0.00093,0.0,0.17898]
[1779438706607,56.85,77401.63,4.8,-0.00092,0.0,0.17743]
[1779438711643,56.85,77401.77,4.8,-0.00092,0.0,0.17741]
[1779438715216,56.85,77404.97,4.8,-0.00092,0.0,0.17687]
[1779438720709,56.85,77410.84,4.8,-0.00091,0.0,0.17588]
[1779438725744,56.85,77402.93,4.8,-0.00092,0.0,0.17721]
[1779438726819,56.85,77402.93,4.8,-0.00092,0.0,0.17721]
[1779438727497,56.85,77402.84,4.8,-0.00092,0.0,0.17723]
[1779438732793,56.85,77403.69,4.8,-0.00092,0.0,0.17708]
[1779438738836,56.85,77403.83,4.8,-0.00092,0.0,0.17706]
[1779438743870,56.85,77407.68,4.8,-0.00091,0.0,0.17641]
[1779438748905,56.85,77410.27,4.8,-0.00091,0.0,0.17598]
[1779438753940,56.85,77407.98,4.8,-0.00091,0.0,0.17604]
[1779438758983,56.85,77395.71,4.8,-0.00092,0.0,0.1781]
[1779438767044,56.85,77395.92,4.8,-0.00092,0.0,0.17806]
[1779438772079,56.85,77397.31,4.8,-0.00092,0.0,0.17783]
[1779438777114,56.85,77397.33,4.8,-0.00092,0.0,0.17782]
[1779438782149,56.85,77396.04,4.8,-0.00092,0.0,0.17804]
[1779438788191,56.85,77394.8,4.8,-0.00092,0.0,0.17825]
[1779438793226,56.85,77394.77,4.8,-0.00092,0.0,0.17826]
[1779438799268,56.85,77394.14,4.8,-0.00092,0.0,0.17836]
[1779438804303,56.85,77395.53,4.8,-0.00092,0.0,0.17813]
[1779438806809,56.85,77395.71,4.8,-0.00092,0.0,0.1781]
[1779438812542,56.85,77397.32,4.8,-0.00092,0.0,0.1775]
[1779438818401,56.85,77402.08,4.8,-0.00091,0.0,0.1767]
[1779438819516,56.85,77402.08,4.8,-0.00091,0.0,0.1767]
[1779438825450,56.85,77399.84,4.8,-0.00092,0.0,0.17707]
[1779438830485,56.85,77401.05,4.8,-0.00092,0.0,0.17687]
[1779438835718,56.85,77400.19,4.8,-0.00092,0.0,0.17701]
[1779438841562,56.85,77381.89,4.8,-0.00093,0.0,0.18011]
[1779438846598,56.85,77368.15,4.8,-0.00095,0.0,0.18247]
[1779438851771,56.85,77367.69,4.8,-0.00095,0.0,0.18255]
[1779438857674,56.85,77366.41,4.8,-0.00095,0.0,0.18277]
[1779438861809,56.85,77366.44,4.8,-0.00095,0.0,0.18277]
[1779438868752,56.85,77365.86,4.8,-0.00095,0.0,0.18287]
[1779438873787,56.85,77365.45,4.8,-0.00095,0.0,0.1826]
[1779438877170,56.85,77365.45,4.8,-0.00095,0.0,0.1826]
[1779438883857,56.85,77367.36,4.8,-0.00095,0.0,0.18227]
[1779438888893,56.85,77365.01,4.8,-0.00095,0.0,0.18268]
[1779438890439,56.85,77362.78,4.8,-0.00095,0.0,0.18306]
[1779438891924,56.85,77337.3,4.8,-0.00098,0.0,0.18753]
[1779438892953,56.85,77304.3,4.8,-0.00101,0.0,0.19346]
[1779438893369,56.85,77304.3,4.8,-0.00101,0.0,0.19346]
[1779438893945,56.85,77275.89,4.8,-0.00104,0.0,0.1987]
[1779438898987,56.85,77274.96,4.8,-0.00104,0.0,0.19887]
[1779438904023,56.85,77265.56,4.8,-0.00105,0.0,0.20063]
[1779438908052,56.85,77240.63,4.8,-0.00108,0.0,0.20538]
[1779438913092,56.85,77208.62,4.8,-0.00112,0.0,0.21162]
[1779438915106,56.85,77192.17,4.8,-0.00114,0.0,0.21489]
[1779438918128,56.85,77210.04,4.8,-0.00111,0.0,0.21134]
[1779438921153,56.85,77188.47,4.8,-0.00114,0.0,0.21563]
[1779438923165,56.85,77161.68,4.8,-0.00117,0.0,0.22108]
[1779438925187,56.85,77139.53,4.8,-0.0012,0.0,0.22567]
[1779438927204,56.85,77163.95,4.8,-0.00117,0.0,0.22061]
[1779438928213,56.85,77183.91,4.8,-0.00115,0.0,0.21655]
[1779438932250,56.85,77198.48,4.8,-0.00113,0.0,0.21325]
[1779438937286,56.85,77210.46,4.8,-0.00111,0.0,0.21087]
[1779438942324,56.85,77201.4,4.8,-0.00112,0.0,0.21267]
[1779438947358,56.85,77197.85,4.8,-0.00113,0.0,0.21337]
[1779438952412,56.85,77204.9,4.8,-0.00112,0.0,0.21197]
[1779438954609,56.85,77204.77,4.8,-0.00112,0.0,0.212]
[1779438960468,56.85,77208.1,4.8,-0.00112,0.0,0.21134]
[1779438962754,56.85,77202.13,4.8,-0.00112,0.0,0.21252]
[1779438966660,56.85,77196.73,4.8,-0.00113,0.0,0.2136]
[1779438972556,56.85,77208.63,4.8,-0.00111,0.0,0.21124]
[1779438975597,56.85,77211.68,4.8,-0.00111,0.0,0.21063]
[1779438981619,56.85,77224.76,4.8,-0.0011,0.0,0.20807]
[1779438986668,56.85,77233.13,4.8,-0.00109,0.0,0.20645]
[1779438991703,56.85,77244.1,4.8,-0.00107,0.0,0.20397]
[1779438996741,56.85,77244.83,4.8,-0.00107,0.0,0.20383]
[1779439001773,56.85,77244.96,4.8,-0.00107,0.0,0.20381]
[1779439004578,56.85,77245.97,4.8,-0.00107,0.0,0.20361]
[1779439009829,56.85,77251.0,4.8,-0.00106,0.0,0.20266]
[1779439014864,56.85,77256.75,4.8,-0.00106,0.0,0.20157]
[1779439019899,56.85,77258.76,4.8,-0.00106,0.0,0.20119]
[1779439024939,56.85,77252.57,4.8,-0.00106,0.0,0.20236]
[1779439027400,56.85,77253.2,4.8,-0.00106,0.0,0.20224]
[1779439037024,56.85,77261.41,4.8,-0.00105,0.0,0.20069]
[1779439042059,56.85,77269.83,4.8,-0.00104,0.0,0.19911]
[1779439048101,56.85,77267.78,4.8,-0.00105,0.0,0.19949]
[1779439053136,56.85,77270.55,4.8,-0.00104,0.0,0.19861]
[1779439058171,56.85,77271.87,4.8,-0.00104,0.0,0.19836]
[1779439063316,56.85,77274.49,4.8,-0.00104,0.0,0.19787]
[1779439069248,56.85,77275.5,4.8,-0.00104,0.0,0.19769]
[1779439074284,56.85,77263.39,4.8,-0.00105,0.0,0.19995]
[1779439077478,56.85,77258.17,4.8,-0.00106,0.0,0.20093]
[1779439078312,56.85,77258.13,4.8,-0.00106,0.0,0.20094]
[1779439079633,56.85,77258.15,4.8,-0.00106,0.0,0.20094]
[1779439080326,56.85,77257.46,4.8,-0.00106,0.0,0.20107]
[1779439083939,56.85,77257.16,4.8,-0.00106,0.0,0.20112]
[1779439088596,56.85,77261.37,4.8,-0.00105,0.0,0.20033]
[1779439094424,56.85,77275.22,4.8,-0.00104,0.0,0.19774]
[1779439099459,56.85,77278.85,4.8,-0.00103,0.0,0.19706]
[1779439104493,56.85,77290.15,4.8,-0.00102,0.0,0.19498]
[1779439109534,56.85,77282.39,4.8,-0.00103,0.0,0.19641]
[1779439114570,56.85,77279.56,4.8,-0.00103,0.0,0.19657]
[1779439119608,56.85,77271.38,4.8,-0.00104,0.0,0.19809]
[1779439123957,56.85,77262.29,4.8,-0.00105,0.0,0.19979]
[1779439124055,56.85,77261.96,4.8,-0.00105,0.0,0.19985]
[1779439124515,56.85,77261.96,4.8,-0.00105,0.0,0.19985]
[1779439124643,56.85,77261.79,4.8,-0.00105,0.0,0.19989]
[1779439129680,56.85,77272.62,4.8,-0.00104,0.0,0.19786]
[1779439134715,56.85,77266.74,4.8,-0.00104,0.0,0.19896]
[1779439139751,56.85,77267.83,4.8,-0.00104,0.0,0.19876]
[1779439144786,56.85,77258.92,4.8,-0.00105,0.0,0.20043]
[1779439149826,56.85,77255.14,4.8,-0.00106,0.0,0.20114]
[1779439149872,56.85,77254.61,4.8,-0.00106,0.0,0.20124]
[1779439150863,56.85,77254.61,4.8,-0.00106,0.0,0.20124]
[1779439150964,56.85,77254.5,4.8,-0.00106,0.0,0.20126]
[1779439156874,56.85,77249.35,4.8,-0.00106,0.0,0.20224]
[1779439161909,56.85,77254.73,4.8,-0.00106,0.0,0.20122]
[1779439166944,56.85,77253.66,4.8,-0.00106,0.0,0.20142]
[1779439171979,56.85,77250.13,4.8,-0.00106,0.0,0.20172]
[1779439177015,56.85,77249.79,4.8,-0.00106,0.0,0.20179]
[1779439181914,56.85,77243.73,4.8,-0.00107,0.0,0.20294]
[1779439187085,56.85,77233.98,4.8,-0.00108,0.0,0.2048]
[1779439192120,56.85,77223.9,4.8,-0.00109,0.0,0.20674]
[1779439197154,56.85,77236.52,4.8,-0.00108,0.0,0.20431]
[1779439202190,56.85,77229.9,4.8,-0.00108,0.0,0.20559]
[1779439207225,56.85,77221.57,4.8,-0.00109,0.0,0.2072]
[1779439211253,56.85,77195.83,4.8,-0.00112,0.0,0.21225]
[1779439216295,56.85,77179.8,4.8,-0.00114,0.0,0.21545]
[1779439221329,56.85,77189.14,4.8,-0.00113,0.0,0.21358]
[1779439224351,56.85,77208.19,4.8,-0.00111,0.0,0.20981]
[1779439229384,56.85,77212.47,4.8,-0.0011,0.0,0.20897]
[1779439234420,56.85,77212.35,4.8,-0.0011,0.0,0.20862]
[1779439239455,56.85,77215.39,4.8,-0.0011,0.0,0.20802]
[1779439244490,56.85,77223.13,4.8,-0.00109,0.0,0.20652]
[1779439249545,56.85,77199.5,4.8,-0.00112,0.0,0.21114]
[1779439254580,56.85,77196.23,4.8,-0.00112,0.0,0.21178]
[1779439259615,56.85,77200.54,4.8,-0.00111,0.0,0.21093]
[1779439264651,56.85,77201.66,4.8,-0.00111,0.0,0.21071]
[1779439269686,56.85,77210.95,4.8,-0.0011,0.0,0.20889]
[1779439274735,56.85,77219.55,4.8,-0.00109,0.0,0.20721]
[1779439279771,56.85,77228.05,4.8,-0.00108,0.0,0.20557]
[1779439284806,56.85,77228.43,4.8,-0.00108,0.0,0.2055]
[1779439289841,56.85,77233.39,4.8,-0.00108,0.0,0.20454]
[1779439291358,56.85,77233.39,4.8,-0.00108,0.0,0.20454]
[1779439292003,56.85,77232.72,4.8,-0.00108,0.0,0.2043]
[1779439297896,56.85,77235.4,4.8,-0.00107,0.0,0.20379]
[1779439302932,56.85,77234.19,4.8,-0.00107,0.0,0.20402]
[1779439307967,56.85,77230.96,4.8,-0.00108,0.0,0.20464]
[1779439313003,56.85,77244.93,4.8,-0.00106,0.0,0.20197]
[1779439318039,56.85,77241.8,4.8,-0.00107,0.0,0.20257]
[1779439323074,56.85,77230.83,4.8,-0.00108,0.0,0.20466]
[1779439329117,56.85,77230.77,4.8,-0.00108,0.0,0.20468]
[1779439334157,56.85,77230.88,4.8,-0.00108,0.0,0.20465]
[1779439339192,56.85,77231.23,4.8,-0.00108,0.0,0.20459]
[1779439345233,56.85,77231.21,4.8,-0.00108,0.0,0.20459]
[1779439350269,56.85,77231.49,4.8,-0.00108,0.0,0.20454]
[1779439355304,56.85,77231.82,4.8,-0.00107,0.0,0.2041]
[1779439361347,56.85,77234.08,4.8,-0.00107,0.0,0.20367]
[1779439366382,56.85,77233.43,4.8,-0.00107,0.0,0.2038]
[1779439371417,56.85,77233.41,4.8,-0.00107,0.0,0.2038]
[1779439376452,56.85,77235.82,4.8,-0.00107,0.0,0.20334]
[1779439382496,56.85,77237.99,4.8,-0.00107,0.0,0.20292]
[1779439387536,56.85,77240.67,4.8,-0.00106,0.0,0.20241]
[1779439392565,56.85,77241.52,4.8,-0.00106,0.0,0.20225]
[1779439397600,56.85,77250.21,4.8,-0.00105,0.0,0.20061]
[1779439402635,56.85,77246.45,4.8,-0.00106,0.0,0.20132]
[1779439407669,56.85,77243.59,4.8,-0.00106,0.0,0.20186]
[1779439412704,56.85,77242.73,4.8,-0.00106,0.0,0.20166]
[1779439413122,56.85,77242.73,4.8,-0.00106,0.0,0.20166]
[1779439418747,56.85,77242.56,4.8,-0.00106,0.0,0.20169]
[1779439423782,56.85,77252.06,4.8,-0.00105,0.0,0.1999]
[1779439428818,56.85,77253.39,4.8,-0.00105,0.0,0.19965]
[1779439433854,56.85,77252.87,4.8,-0.00105,0.0,0.19974]
[1779439439898,56.85,77253.45,4.8,-0.00105,0.0,0.19963]
[1779439442410,56.85,77254.0,4.8,-0.00105,0.0,0.19953]
[1779439443715,56.85,77254.15,4.8,-0.00105,0.0,0.1995]
[1779439448959,56.85,77253.78,4.8,-0.00105,0.0,0.19957]
[1779439453998,56.85,77242.03,4.8,-0.00106,0.0,0.20179]
[1779439459029,56.85,77236.96,4.8,-0.00107,0.0,0.20275]
[1779439464064,56.85,77240.45,4.8,-0.00106,0.0,0.20209]
[1779439469099,56.85,77240.62,4.8,-0.00106,0.0,0.20206]
[1779439474134,56.85,77240.73,4.8,-0.00106,0.0,0.20167]
[1779439479169,56.85,77249.44,4.8,-0.00105,0.0,0.20002]
[1779439484204,56.85,77247.71,4.8,-0.00105,0.0,0.20035]
[1779439489239,56.85,77248.32,4.8,-0.00105,0.0,0.20023]
[1779439494274,56.85,77248.67,4.8,-0.00105,0.0,0.20017]
[1779439499309,56.85,77249.2,4.8,-0.00105,0.0,0.20007]
[1779439501693,56.85,77250.12,4.8,-0.00105,0.0,0.1999]
[1779439507365,56.85,77252.89,4.8,-0.00105,0.0,0.19938]
[1779439513407,56.85,77257.19,4.8,-0.00104,0.0,0.19857]
[1779439518445,56.85,77257.68,4.8,-0.00104,0.0,0.19848]
[1779439523480,56.85,77256.62,4.8,-0.00104,0.0,0.19868]
[1779439528515,56.85,77257.87,4.8,-0.00104,0.0,0.19844]
[1779439533550,56.85,77260.07,4.8,-0.00104,0.0,0.19767]
[1779439538585,56.85,77263.63,4.8,-0.00103,0.0,0.19701]
[1779439544627,56.85,77265.58,4.8,-0.00103,0.0,0.19665]
[1779439549661,56.85,77268.18,4.8,-0.00103,0.0,0.19617]
[1779439555704,56.85,77268.35,4.8,-0.00103,0.0,0.19614]
[1779439560739,56.85,77267.37,4.8,-0.00103,0.0,0.19632]
[1779439565774,56.85,77264.89,4.8,-0.00103,0.0,0.19678]
[1779439570809,56.85,77265.67,4.8,-0.00103,0.0,0.19663]
[1779439575844,56.85,77266.59,4.8,-0.00103,0.0,0.19646]
[1779439580879,56.85,77266.65,4.8,-0.00103,0.0,0.19645]
[1779439585914,56.85,77275.16,4.8,-0.00102,0.0,0.19488]
[1779439590949,56.85,77275.07,4.8,-0.00102,0.0,0.1949]
[1779439595984,56.85,77274.99,4.8,-0.00102,0.0,0.19456]
[1779439601022,56.85,77275.96,4.8,-0.00102,0.0,0.19438]
[1779439601317,56.85,77275.96,4.8,-0.00102,0.0,0.19438]
[1779439607068,56.85,77277.22,4.8,-0.00102,0.0,0.19415]
[1779439612112,56.85,77264.47,4.8,-0.00103,0.0,0.19649]
[1779439618155,56.85,77266.01,4.8,-0.00103,0.0,0.19621]
[1779439623191,56.85,77268.46,4.8,-0.00103,0.0,0.19576]
[1779439628226,56.85,77266.22,4.8,-0.00103,0.0,0.19617]
[1779439633262,56.85,77256.58,4.8,-0.00104,0.0,0.19796]
[1779439638297,56.85,77247.42,4.8,-0.00105,0.0,0.19968]
[1779439643812,56.85,77253.93,4.8,-0.00104,0.0,0.19846]
[1779439649374,56.85,77262.18,4.8,-0.00103,0.0,0.19692]
[1779439654409,56.85,77262.6,4.8,-0.00103,0.0,0.19648]
[1779439659444,56.85,77260.52,4.8,-0.00103,0.0,0.19687]
[1779439664479,56.85,77253.8,4.8,-0.00104,0.0,0.19812]
[1779439669515,56.85,77253.25,4.8,-0.00104,0.0,0.19822]
[1779439674550,56.85,77258.35,4.8,-0.00104,0.0,0.19727]
[1779439679584,56.85,77268.34,4.8,-0.00103,0.0,0.19542]
[1779439686634,56.85,77270.22,4.8,-0.00102,0.0,0.19508]
[1779439691669,56.85,77271.67,4.8,-0.00102,0.0,0.19481]
[1779439696704,56.85,77272.93,4.8,-0.00102,0.0,0.19458]
[1779439701739,56.85,77280.44,4.8,-0.00101,0.0,0.1932]
[1779439706758,56.85,77279.12,4.8,-0.00101,0.0,0.19344]
[1779439711809,56.85,77270.88,4.8,-0.00102,0.0,0.1946]
[1779439716858,56.85,77256.67,4.8,-0.00104,0.0,0.19722]
[1779439721893,56.85,77255.33,4.8,-0.00104,0.0,0.19747]
[1779439726928,56.85,77252.07,4.8,-0.00104,0.0,0.19808]
[1779439729028,56.85,77251.84,4.8,-0.00104,0.0,0.19812]
[1779439734955,56.85,77254.41,4.8,-0.00104,0.0,0.19764]
[1779439735494,56.85,77254.94,4.8,-0.00104,0.0,0.19754]
[1779439741028,56.85,77258.02,4.8,-0.00103,0.0,0.19697]
[1779439746063,56.85,77258.07,4.8,-0.00103,0.0,0.19696]
[1779439748473,56.85,77258.19,4.8,-0.00103,0.0,0.19694]
[1779439754119,56.85,77252.2,4.8,-0.00104,0.0,0.19805]
[1779439764190,56.85,77252.27,4.8,-0.00104,0.0,0.19804]
[1779439765506,56.85,77252.27,4.8,-0.00104,0.0,0.19804]
[1779439771239,56.85,77256.66,4.8,-0.00103,0.0,0.19686]
[1779439776276,56.85,77250.06,4.8,-0.00104,0.0,0.19809]
[1779439781311,56.85,77249.85,4.8,-0.00104,0.0,0.19813]
[1779439786346,56.85,77245.31,4.8,-0.00105,0.0,0.19898]
[1779439791664,56.85,77245.47,4.8,-0.00105,0.0,0.19895]
[1779439794482,56.85,77245.29,4.8,-0.00105,0.0,0.19898]
[1779439800445,56.85,77248.23,4.8,-0.00104,0.0,0.19843]
[1779439805480,56.85,77245.72,4.8,-0.00105,0.0,0.1989]
[1779439810516,56.85,77242.69,4.8,-0.00105,0.0,0.19947]
[1779439815551,56.85,77242.45,4.8,-0.00105,0.0,0.19952]
[1779439820589,56.85,77239.98,4.8,-0.00105,0.0,0.19998]
[1779439827638,56.85,77239.52,4.8,-0.00105,0.0,0.20007]
[1779439832673,56.85,77224.84,4.8,-0.00107,0.0,0.20248]
[1779439837708,56.85,77214.67,4.8,-0.00108,0.0,0.20443]
[1779439842744,56.85,77214.08,4.8,-0.00108,0.0,0.20454]
[1779439843454,56.85,77214.08,4.8,-0.00108,0.0,0.20454]
[1779439848806,56.85,77210.08,4.8,-0.00108,0.0,0.20531]
[1779439853841,56.85,77212.02,4.8,-0.00108,0.0,0.20494]
[1779439858876,56.85,77223.45,4.8,-0.00107,0.0,0.20275]
[1779439863911,56.85,77233.71,4.8,-0.00106,0.0,0.2008]
[1779439868946,56.85,77235.57,4.8,-0.00106,0.0,0.20045]
[1779439873981,56.85,77235.59,4.8,-0.00106,0.0,0.20044]
[1779439880026,56.85,77235.6,4.8,-0.00106,0.0,0.20044]
[1779439885061,56.85,77229.16,4.8,-0.00106,0.0,0.20166]
[1779439890096,56.85,77232.82,4.8,-0.00106,0.0,0.20097]
[1779439895131,56.85,77234.39,4.8,-0.00105,0.0,0.2003]
[1779439901173,56.85,77232.97,4.8,-0.00106,0.0,0.20057]
[1779439906208,56.85,77232.99,4.8,-0.00106,0.0,0.20057]
[1779439913256,56.85,77233.18,4.8,-0.00106,0.0,0.20053]
[1779439920305,56.85,77233.0,4.8,-0.00106,0.0,0.20057]
[1779439925340,56.85,77231.78,4.8,-0.00106,0.0,0.2008]
[1779439930375,56.85,77234.32,4.8,-0.00105,0.0,0.20032]
[1779439935415,56.85,77235.11,4.8,-0.00105,0.0,0.20017]
[1779439940450,56.85,77236.48,4.8,-0.00105,0.0,0.19991]
[1779439945485,56.85,77244.37,4.8,-0.00104,0.0,0.19843]
[1779439950520,56.85,77246.2,4.8,-0.00104,0.0,0.19809]
[1779439955556,56.85,77241.38,4.8,-0.00105,0.0,0.19863]
[1779439958959,56.85,77241.29,4.8,-0.00105,0.0,0.19864]
[1779439968647,56.85,77242.33,4.8,-0.00104,0.0,0.19845]
[1779439974689,56.85,77241.79,4.8,-0.00104,0.0,0.19855]
[1779439979728,56.85,77252.18,4.8,-0.00103,0.0,0.19661]
[1779439981742,56.85,77272.88,4.8,-0.00101,0.0,0.19281]
[1779439986777,56.85,77257.3,4.8,-0.00103,0.0,0.19567]
[1779439991813,56.85,77253.21,4.8,-0.00103,0.0,0.19642]
[1779439996851,56.85,77247.61,4.8,-0.00104,0.0,0.19746]
[1779440001886,56.85,77247.6,4.8,-0.00104,0.0,0.19746]
[1779440006920,56.85,77247.3,4.8,-0.00104,0.0,0.19752]
[1779440011956,56.85,77250.85,4.8,-0.00103,0.0,0.1965]
[1779440016990,56.85,77250.89,4.8,-0.00103,0.0,0.19649]
[1779440022027,56.85,77251.75,4.8,-0.00103,0.0,0.19633]
[1779440027062,56.85,77252.92,4.8,-0.00103,0.0,0.19612]
[1779440032097,56.85,77254.93,4.8,-0.00103,0.0,0.19574]
[1779440037133,56.85,77255.01,4.8,-0.00103,0.0,0.19573]
[1779440042168,56.85,77255.62,4.8,-0.00103,0.0,0.19562]
[1779440048210,56.85,77253.32,4.8,-0.00103,0.0,0.19604]
[1779440054252,56.85,77248.79,4.8,-0.00104,0.0,0.19688]
[1779440059286,56.85,77249.19,4.8,-0.00103,0.0,0.19681]
[1779440064322,56.85,77251.61,4.8,-0.00103,0.0,0.19636]
[1779440064537,56.85,77251.61,4.8,-0.00103,0.0,0.19636]
[1779440065329,56.85,77253.25,4.8,-0.00103,0.0,0.19606]
[1779440070364,56.85,77254.47,4.8,-0.00103,0.0,0.19583]
[1779440075399,56.85,77252.9,4.8,-0.00103,0.0,0.19576]
[1779440078997,56.85,77252.8,4.8,-0.00103,0.0,0.19578]
[1779440079430,56.85,77253.93,4.8,-0.00103,0.0,0.19557]
[1779440084464,56.85,77253.18,4.8,-0.00103,0.0,0.19571]
[1779440089500,56.85,77252.29,4.8,-0.00103,0.0,0.19587]
[1779440092231,56.85,77252.06,4.8,-0.00103,0.0,0.19592]
[1779440097556,56.85,77255.18,4.8,-0.00103,0.0,0.19534]
[1779440102595,56.85,77254.8,4.8,-0.00103,0.0,0.19541]
[1779440107625,56.85,77254.88,4.8,-0.00103,0.0,0.1954]
[1779440111870,56.85,77254.6,4.8,-0.00103,0.0,0.19545]
[1779440117696,56.85,77253.34,4.8,-0.00103,0.0,0.19568]
[1779440122731,56.85,77255.11,4.8,-0.00103,0.0,0.19535]
[1779440127766,56.85,77242.24,4.8,-0.00104,0.0,0.19774]
[1779440132801,56.85,77243.53,4.8,-0.00104,0.0,0.19714]
[1779440137836,56.85,77244.56,4.8,-0.00104,0.0,0.19695]
[1779440142871,56.85,77242.84,4.8,-0.00104,0.0,0.19727]
[1779440146617,56.85,77243.44,4.8,-0.00104,0.0,0.19715]
[1779440146899,56.85,77244.06,4.8,-0.00104,0.0,0.19704]
[1779440151933,56.85,77245.49,4.8,-0.00104,0.0,0.19677]
[1779440153381,56.85,77245.49,4.8,-0.00104,0.0,0.19677]
[1779440153482,56.85,77245.06,4.8,-0.00104,0.0,0.19685]
[1779440158983,56.85,77244.83,4.8,-0.00104,0.0,0.1969]
[1779440164022,56.85,77246.04,4.8,-0.00103,0.0,0.19667]
[1779440169057,56.85,77246.8,4.8,-0.00103,0.0,0.19653]
[1779440174092,56.85,77255.13,4.8,-0.00102,0.0,0.19499]
[1779440179127,56.85,77255.4,4.8,-0.00102,0.0,0.19494]
[1779440184162,56.85,77254.5,4.8,-0.00103,0.0,0.19511]
[1779440189197,56.85,77249.98,4.8,-0.00103,0.0,0.19594]
[1779440197253,56.85,77248.96,4.8,-0.00103,0.0,0.19577]
[1779440202288,56.85,77252.57,4.8,-0.00103,0.0,0.1951]
[1779440207323,56.85,77252.01,4.8,-0.00103,0.0,0.19521]
[1779440212358,56.85,77251.3,4.8,-0.00103,0.0,0.19534]
[1779440217393,56.85,77254.2,4.8,-0.00102,0.0,0.1948]
[1779440222428,56.85,77254.64,4.8,-0.00102,0.0,0.19472]
[1779440227464,56.85,77265.28,4.8,-0.00101,0.0,0.19277]
[1779440232499,56.85,77268.73,4.8,-0.00101,0.0,0.19215]
[1779440237534,56.85,77261.85,4.8,-0.00102,0.0,0.1934]
[1779440242569,56.85,77259.96,4.8,-0.00102,0.0,0.19375]
[1779440247604,56.85,77261.03,4.8,-0.00102,0.0,0.19355]
[1779440252639,56.85,77261.05,4.8,-0.00101,0.0,0.19319]
[1779440257674,56.85,77259.89,4.8,-0.00102,0.0,0.1934]
[1779440262709,56.85,77253.28,4.8,-0.00102,0.0,0.19462]
[1779440267748,56.85,77241.4,4.8,-0.00104,0.0,0.19681]
[1779440273790,56.85,77241.33,4.8,-0.00104,0.0,0.19682]
[1779440278825,56.85,77243.03,4.8,-0.00103,0.0,0.19651]
[1779440284257,56.85,77243.37,4.8,-0.00103,0.0,0.19645]
[1779440285540,56.85,77243.08,4.8,-0.00103,0.0,0.1965]
[1779440290911,56.85,77243.52,4.8,-0.00103,0.0,0.19642]
[1779440295946,56.85,77230.75,4.8,-0.00105,0.0,0.1988]
[1779440296772,56.85,77230.75,4.8,-0.00105,0.0,0.1988]
[1779440301988,56.85,77228.29,4.8,-0.00105,0.0,0.19926]
[1779440307025,56.85,77218.24,4.8,-0.00106,0.0,0.20116]
[1779440312096,56.85,77214.82,4.8,-0.00106,0.0,0.20144]
[1779440317130,56.85,77214.46,4.8,-0.00106,0.0,0.20151]
[1779440322166,56.85,77213.22,4.8,-0.00106,0.0,0.20174]
[1779440327201,56.85,77211.17,4.8,-0.00107,0.0,0.20213]
[1779440332236,56.85,77209.85,4.8,-0.00107,0.0,0.20238]
[1779440337271,56.85,77210.07,4.8,-0.00107,0.0,0.20234]
[1779440342307,56.85,77207.0,4.8,-0.00107,0.0,0.20293]
[1779440345960,56.85,77198.37,4.8,-0.00108,0.0,0.20458]
[1779440346059,56.85,77198.37,4.8,-0.00108,0.0,0.20458]
[1779440354391,56.85,77190.8,4.8,-0.00109,0.0,0.20605]
[1779440359426,56.85,77192.41,4.8,-0.00109,0.0,0.20573]
[1779440364462,56.85,77178.68,4.8,-0.0011,0.0,0.20841]
[1779440369497,56.85,77175.57,4.8,-0.00111,0.0,0.20902]
[1779440375539,56.85,77175.77,4.8,-0.00111,0.0,0.2086]
[1779440380574,56.85,77175.94,4.8,-0.0011,0.0,0.20856]
[1779440385609,56.85,77183.59,4.8,-0.0011,0.0,0.20707]
[1779440390644,56.85,77186.68,4.8,-0.00109,0.0,0.20647]
[1779440395679,56.85,77187.25,4.8,-0.00109,0.0,0.20636]
[1779440400757,56.85,77182.79,4.8,-0.0011,0.0,0.20723]
[1779440405773,56.85,77169.4,4.8,-0.00111,0.0,0.20985]
[1779440410808,56.85,77172.05,4.8,-0.00111,0.0,0.20933]
[1779440416850,56.85,77172.41,4.8,-0.00111,0.0,0.20926]
[1779440418864,56.85,77153.44,4.8,-0.00113,0.0,0.21301]
[1779440423900,56.85,77164.68,4.8,-0.00112,0.0,0.21078]
[1779440428934,56.85,77162.8,4.8,-0.00112,0.0,0.21115]
[1779440433970,56.85,77161.4,4.8,-0.00112,0.0,0.21105]
[1779440439005,56.85,77159.26,4.8,-0.00112,0.0,0.21147]
[1779440444049,56.85,77159.19,4.8,-0.00112,0.0,0.21149]
[1779440449084,56.85,77161.24,4.8,-0.00112,0.0,0.21108]
[1779440454119,56.85,77162.5,4.8,-0.00112,0.0,0.21083]
[1779440459155,56.85,77162.22,4.8,-0.00112,0.0,0.21088]
[1779440464191,56.85,77165.69,4.8,-0.00111,0.0,0.2102]
[1779440469226,56.85,77166.14,4.8,-0.00111,0.0,0.21011]
[1779440475268,56.85,77168.03,4.8,-0.00111,0.0,0.20974]
[1779440480303,56.85,77167.9,4.8,-0.00111,0.0,0.20976]
[1779440485338,56.85,77168.23,4.8,-0.00111,0.0,0.2097]
[1779440490373,56.85,77169.83,4.8,-0.00111,0.0,0.20938]
[1779440495408,56.85,77169.16,4.8,-0.00111,0.0,0.20914]
[1779440500443,56.85,77165.09,4.8,-0.00111,0.0,0.20994]
[1779440505478,56.85,77157.84,4.8,-0.00112,0.0,0.21137]
[1779440510513,56.85,77160.56,4.8,-0.00112,0.0,0.21083]
[1779440515548,56.85,77167.94,4.8,-0.00111,0.0,0.20938]
[1779440520583,56.85,77159.35,4.8,-0.00112,0.0,0.21107]
[1779440525618,56.85,77169.07,4.8,-0.00111,0.0,0.20915]
[1779440530654,56.85,77167.83,4.8,-0.00111,0.0,0.2094]
[1779440535689,56.85,77167.6,4.8,-0.00111,0.0,0.20944]
[1779440540724,56.85,77168.89,4.8,-0.00111,0.0,0.20919]
[1779440545759,56.85,77172.65,4.8,-0.0011,0.0,0.20845]
[1779440550793,56.85,77174.19,4.8,-0.0011,0.0,0.20815]
[1779440555829,56.85,77168.23,4.8,-0.00111,0.0,0.20894]
[1779440560865,56.85,77170.33,4.8,-0.00111,0.0,0.20853]
[1779440565900,56.85,77182.12,4.8,-0.00109,0.0,0.20623]
[1779440570935,56.85,77180.67,4.8,-0.00109,0.0,0.20651]
[1779440575970,56.85,77181.08,4.8,-0.00109,0.0,0.20643]
[1779440581005,56.85,77182.14,4.8,-0.00109,0.0,0.20622]
[1779440586040,56.85,77182.51,4.8,-0.00109,0.0,0.20615]
[1779440592082,56.85,77183.81,4.8,-0.00109,0.0,0.2059]
[1779440597116,56.85,77189.1,4.8,-0.00108,0.0,0.20488]
[1779440602152,56.85,77190.18,4.8,-0.00108,0.0,0.20467]
[1779440607189,56.85,77198.17,4.8,-0.00107,0.0,0.20313]
[1779440612224,56.85,77199.76,4.8,-0.00107,0.0,0.20246]
[1779440617259,56.85,77206.65,4.8,-0.00106,0.0,0.20115]
[1779440622294,56.85,77208.02,4.8,-0.00106,0.0,0.20089]
[1779440629343,56.85,77207.02,4.8,-0.00106,0.0,0.20108]
[1779440635385,56.85,77207.47,4.8,-0.00106,0.0,0.20099]
[1779440640420,56.85,77206.51,4.8,-0.00106,0.0,0.20118]
[1779440645455,56.85,77206.17,4.8,-0.00106,0.0,0.20124]
[1779440650490,56.85,77205.8,4.8,-0.00106,0.0,0.20131]
[1779440657539,56.85,77205.22,4.8,-0.00106,0.0,0.20142]
[1779440662574,56.85,77206.04,4.8,-0.00106,0.0,0.20126]
[1779440667610,56.85,77210.66,4.8,-0.00106,0.0,0.20039]
[1779440672645,56.85,77210.51,4.8,-0.00106,0.0,0.20005]
[1779440677679,56.85,77208.51,4.8,-0.00106,0.0,0.20043]
[1779440682714,56.85,77212.82,4.8,-0.00105,0.0,0.19961]
[1779440687750,56.85,77214.9,4.8,-0.00105,0.0,0.19922]
[1779440694799,56.85,77214.45,4.8,-0.00105,0.0,0.19931]
[1779440699836,56.85,77214.14,4.8,-0.00105,0.0,0.19937]
[1779440704871,56.85,77208.6,4.8,-0.00106,0.0,0.20041]
[1779440709906,56.85,77206.19,4.8,-0.00106,0.0,0.20087]
[1779440714941,56.85,77206.42,4.8,-0.00106,0.0,0.20082]
[1779440719977,56.85,77208.9,4.8,-0.00106,0.0,0.20035]
[1779440726021,56.85,77208.95,4.8,-0.00106,0.0,0.20035]
[1779440731056,56.85,77206.12,4.8,-0.00106,0.0,0.20051]
[1779440736091,56.85,77205.75,4.8,-0.00106,0.0,0.20058]
[1779440741126,56.85,77202.37,4.8,-0.00106,0.0,0.20122]
[1779440746161,56.85,77203.03,4.8,-0.00106,0.0,0.2011]
[1779440751197,56.85,77204.64,4.8,-0.00106,0.0,0.20079]
[1779440756232,56.85,77206.24,4.8,-0.00106,0.0,0.20049]
[1779440761267,56.85,77207.79,4.8,-0.00106,0.0,0.2002]
[1779440766307,56.85,77207.9,4.8,-0.00106,0.0,0.20018]
[1779440771342,56.85,77209.08,4.8,-0.00106,0.0,0.19995]
[1779440776377,56.85,77211.98,4.8,-0.00105,0.0,0.19941]
[1779440781412,56.85,77205.9,4.8,-0.00106,0.0,0.20055]
[1779440786447,56.85,77202.64,4.8,-0.00106,0.0,0.20117]
[1779440791483,56.85,77195.44,4.8,-0.00107,0.0,0.20217]
[1779440796518,56.85,77195.48,4.8,-0.00107,0.0,0.20217]
[1779440801553,56.85,77184.83,4.8,-0.00108,0.0,0.20421]
[1779440807595,56.85,77182.91,4.8,-0.00108,0.0,0.20458]
[1779440812632,56.85,77170.69,4.8,-0.0011,0.0,0.20694]
[1779440817666,56.85,77167.66,4.8,-0.0011,0.0,0.20754]
[1779440822702,56.85,77162.98,4.8,-0.00111,0.0,0.20845]
[1779440827739,56.85,77156.79,4.8,-0.00111,0.0,0.20967]
[1779440832775,56.85,77150.98,4.8,-0.00112,0.0,0.21082]
[1779440837810,56.85,77153.77,4.8,-0.00112,0.0,0.21026]
[1779440842846,56.85,77151.78,4.8,-0.00112,0.0,0.21066]
[1779440847880,56.85,77144.19,4.8,-0.00113,0.0,0.21216]
[1779440852914,56.85,77147.97,4.8,-0.00112,0.0,0.21103]
[1779440857950,56.85,77148.47,4.8,-0.00112,0.0,0.21093]
[1779440862985,56.85,77148.21,4.8,-0.00112,0.0,0.21098]
[1779440868020,56.85,77147.37,4.8,-0.00112,0.0,0.21115]
[1779440873059,56.85,77138.69,4.8,-0.00113,0.0,0.21288]
[1779440879104,56.85,77133.18,4.8,-0.00114,0.0,0.21398]
[1779440884140,56.85,77135.33,4.8,-0.00114,0.0,0.21355]
[1779440889175,56.85,77142.84,4.8,-0.00113,0.0,0.21205]
[1779440894209,56.85,77142.77,4.8,-0.00113,0.0,0.21206]
[1779440899245,56.85,77151.16,4.8,-0.00112,0.0,0.2104]
[1779440904281,56.85,77152.76,4.8,-0.00112,0.0,0.21008]
[1779440909316,56.85,77151.0,4.8,-0.00112,0.0,0.21043]
[1779440914352,56.85,77149.58,4.8,-0.00112,0.0,0.21033]
[1779440919386,56.85,77155.18,4.8,-0.00111,0.0,0.20922]
[1779440924421,56.85,77158.09,4.8,-0.00111,0.0,0.20865]
[1779440929456,56.85,77158.34,4.8,-0.00111,0.0,0.2086]
[1779440934491,56.85,77158.56,4.8,-0.00111,0.0,0.20856]
[1779440939526,56.85,77153.92,4.8,-0.00111,0.0,0.20947]
[1779440944561,56.85,77149.17,4.8,-0.00112,0.0,0.21041]
[1779440950602,56.85,77146.98,4.8,-0.00112,0.0,0.21084]
[1779440955638,56.85,77150.11,4.8,-0.00112,0.0,0.21022]
[1779440956955,56.85,77150.11,4.8,-0.00112,0.0,0.21022]
[1779440958007,56.85,77151.44,4.8,-0.00112,0.0,0.20996]
[1779440963694,56.85,77151.18,4.8,-0.00112,0.0,0.21001]
[1779440968728,56.85,77151.01,4.8,-0.00112,0.0,0.21005]
[1779440973764,56.85,77150.98,4.8,-0.00111,0.0,0.20967]
[1779440978798,56.85,77151.32,4.8,-0.00111,0.0,0.2096]
[1779440984841,56.85,77157.0,4.8,-0.00111,0.0,0.20849]
[1779440989876,56.85,77154.61,4.8,-0.00111,0.0,0.20895]
[1779440994911,56.85,77154.44,4.8,-0.00111,0.0,0.20899]
[1779441000954,56.85,77155.89,4.8,-0.00111,0.0,0.2087]
[1779441005990,56.85,77155.55,4.8,-0.00111,0.0,0.20877]
[1779441011027,56.85,77147.01,4.8,-0.00112,0.0,0.21045]
[1779441016063,56.85,77140.02,4.8,-0.00113,0.0,0.21184]
[1779441021099,56.85,77140.3,4.8,-0.00113,0.0,0.21179]
[1779441026134,56.85,77140.15,4.8,-0.00113,0.0,0.21182]
[1779441031169,56.85,77143.29,4.8,-0.00112,0.0,0.21081]
[1779441036203,56.85,77145.07,4.8,-0.00112,0.0,0.21045]
[1779441036588,56.85,77145.07,4.8,-0.00112,0.0,0.21045]
[1779441044260,56.85,77144.77,4.8,-0.00112,0.0,0.21051]
[1779441049295,56.85,77144.97,4.8,-0.00112,0.0,0.21047]
[1779441052316,56.85,77162.86,4.8,-0.0011,0.0,0.20696]
[1779441057351,56.85,77169.8,4.8,-0.00109,0.0,0.20561]
[1779441058950,56.85,77169.8,4.8,-0.00109,0.0,0.20561]
[1779441064400,56.85,77171.31,4.8,-0.00109,0.0,0.20532]
[1779441066471,56.85,77171.43,4.8,-0.00109,0.0,0.2053]
[1779441072456,56.85,77167.78,4.8,-0.00109,0.0,0.206]
[1779441077491,56.85,77165.49,4.8,-0.0011,0.0,0.20645]
[1779441082525,56.85,77166.57,4.8,-0.00109,0.0,0.20624]
[1779441083515,56.85,77166.57,4.8,-0.00109,0.0,0.20624]
[1779441088567,56.85,77165.98,4.8,-0.00109,0.0,0.20635]
[1779441093603,56.85,77160.98,4.8,-0.0011,0.0,0.20695]
[1779441098638,56.85,77155.57,4.8,-0.0011,0.0,0.20801]
[1779441107701,56.85,77155.52,4.8,-0.0011,0.0,0.20802]
[1779441112736,56.85,77159.16,4.8,-0.0011,0.0,0.2073]
[1779441117771,56.85,77158.84,4.8,-0.0011,0.0,0.20737]
[1779441125828,56.85,77158.9,4.8,-0.0011,0.0,0.20736]
[1779441130863,56.85,77161.63,4.8,-0.0011,0.0,0.20682]
[1779441135898,56.85,77160.73,4.8,-0.0011,0.0,0.207]
[1779441140934,56.85,77159.47,4.8,-0.0011,0.0,0.20724]
[1779441145968,56.85,77159.38,4.8,-0.0011,0.0,0.20726]
[1779441151004,56.85,77153.97,4.8,-0.0011,0.0,0.20794]
[1779441156043,56.85,77150.75,4.8,-0.00111,0.0,0.20857]
[1779441162085,56.85,77150.5,4.8,-0.00111,0.0,0.20862]
[1779441167120,56.85,77150.07,4.8,-0.00111,0.0,0.20871]
[1779441172155,56.85,77151.32,4.8,-0.00111,0.0,0.20846]
[1779441177190,56.85,77153.24,4.8,-0.00111,0.0,0.20808]
[1779441179534,56.85,77152.84,4.8,-0.00111,0.0,0.20816]
[1779441185246,56.85,77165.24,4.8,-0.00109,0.0,0.20574]
[1779441190282,56.85,77164.34,4.8,-0.00109,0.0,0.20592]
[1779441195318,56.85,77155.88,4.8,-0.0011,0.0,0.20757]
[1779441200353,56.85,77157.41,4.8,-0.0011,0.0,0.20727]
[1779441205388,56.85,77157.12,4.8,-0.0011,0.0,0.20732]
[1779441212437,56.85,77156.28,4.8,-0.0011,0.0,0.20711]
[1779441218479,56.85,77156.46,4.8,-0.0011,0.0,0.20708]
[1779441223514,56.85,77159.55,4.8,-0.0011,0.0,0.20647]
[1779441228549,56.85,77159.27,4.8,-0.0011,0.0,0.20653]
[1779441233584,56.85,77151.83,4.8,-0.0011,0.0,0.20798]
[1779441238619,56.85,77145.8,4.8,-0.00111,0.0,0.20916]
[1779441242491,56.85,77145.36,4.8,-0.00111,0.0,0.20925]
[1779441242647,56.85,77139.52,4.8,-0.00112,0.0,0.2104]
[1779441248691,56.85,77132.05,4.8,-0.00113,0.0,0.21189]
[1779441253726,56.85,77130.05,4.8,-0.00113,0.0,0.21229]
[1779441258762,56.85,77132.84,4.8,-0.00113,0.0,0.21173]
[1779441263797,56.85,77133.67,4.8,-0.00113,0.0,0.21157]
[1779441265901,56.85,77140.59,4.8,-0.00112,0.0,0.21019]
[1779441265922,56.85,77145.12,4.8,-0.00111,0.0,0.2093]
[1779441271853,56.85,77146.9,4.8,-0.00111,0.0,0.20857]
[1779441276888,56.85,77149.72,4.8,-0.00111,0.0,0.20801]
[1779441282931,56.85,77134.46,4.8,-0.00112,0.0,0.21102]
[1779441289980,56.85,77133.94,4.8,-0.00112,0.0,0.21113]
[1779441299043,56.85,77133.51,4.8,-0.00112,0.0,0.21121]
[1779441304082,56.85,77126.96,4.8,-0.00113,0.0,0.21252]
[1779441309117,56.85,77127.1,4.8,-0.00113,0.0,0.21249]
[1779441315159,56.85,77128.65,4.8,-0.00113,0.0,0.21218]
[1779441321201,56.85,77130.49,4.8,-0.00113,0.0,0.21181]
[1779441326236,56.85,77130.32,4.8,-0.00113,0.0,0.21185]
[1779441332278,56.85,77130.3,4.8,-0.00113,0.0,0.21147]
[1779441337312,56.85,77130.37,4.8,-0.00113,0.0,0.21145]
[1779441342348,56.85,77130.36,4.8,-0.00113,0.0,0.21145]
[1779441347383,56.85,77139.34,4.8,-0.00112,0.0,0.20968]
[1779441352418,56.85,77140.89,4.8,-0.00111,0.0,0.20937]
[1779441357453,56.85,77141.75,4.8,-0.00111,0.0,0.2092]
[1779441362488,56.85,77140.1,4.8,-0.00111,0.0,0.20953]
[1779441367523,56.85,77140.06,4.8,-0.00111,0.0,0.20953]
[1779441372558,56.85,77144.53,4.8,-0.00111,0.0,0.20865]
[1779441377592,56.85,77145.88,4.8,-0.00111,0.0,0.20839]
[1779441382636,56.85,77158.22,4.8,-0.00109,0.0,0.20598]
[1779441387670,56.85,77162.52,4.8,-0.00109,0.0,0.20514]
[1779441392707,56.85,77167.04,4.8,-0.00108,0.0,0.2039]
[1779441397740,56.85,77165.84,4.8,-0.00108,0.0,0.20413]
[1779441402776,56.85,77157.06,4.8,-0.00109,0.0,0.20583]
[1779441407812,56.85,77155.72,4.8,-0.00109,0.0,0.20609]
[1779441412847,56.85,77155.3,4.8,-0.00109,0.0,0.20617]
[1779441418888,56.85,77155.56,4.8,-0.00109,0.0,0.20612]
[1779441423923,56.85,77156.76,4.8,-0.00109,0.0,0.20588]
[1779441428959,56.85,77154.35,4.8,-0.0011,0.0,0.20635]
[1779441435001,56.85,77153.9,4.8,-0.0011,0.0,0.20644]
[1779441441045,56.85,77150.07,4.8,-0.0011,0.0,0.20719]
[1779441446081,56.85,77146.99,4.8,-0.0011,0.0,0.20779]
[1779441451116,56.85,77148.64,4.8,-0.0011,0.0,0.20709]
[1779441456151,56.85,77144.01,4.8,-0.00111,0.0,0.20799]
[1779441461187,56.85,77135.0,4.8,-0.00112,0.0,0.20977]
[1779441466222,56.85,77136.94,4.8,-0.00111,0.0,0.20938]
[1779441472266,56.85,77136.29,4.8,-0.00111,0.0,0.20951]
[1779441477301,56.85,77135.86,4.8,-0.00112,0.0,0.2096]
[1779441482337,56.85,77136.74,4.8,-0.00111,0.0,0.20942]
[1779441487373,56.85,77132.95,4.8,-0.00112,0.0,0.21017]
[1779441492408,56.85,77132.08,4.8,-0.00112,0.0,0.21035]
[1779441498450,56.85,77129.63,4.8,-0.00112,0.0,0.21083]
[1779441503486,56.85,77126.73,4.8,-0.00113,0.0,0.21141]
[1779441508521,56.85,77127.38,4.8,-0.00113,0.0,0.21128]
[1779441513556,56.85,77127.21,4.8,-0.00112,0.0,0.21093]
[1779441518591,56.85,77126.77,4.8,-0.00112,0.0,0.21101]
[1779441524633,56.85,77125.12,4.8,-0.00113,0.0,0.21134]
[1779441529668,56.85,77144.71,4.8,-0.0011,0.0,0.20748]
[1779441534703,56.85,77145.29,4.8,-0.0011,0.0,0.20736]
[1779441539738,56.85,77145.12,4.8,-0.0011,0.0,0.2074]
[1779441544773,56.85,77145.98,4.8,-0.0011,0.0,0.20723]
[1779441549808,56.85,77154.87,4.8,-0.00109,0.0,0.2055]
[1779441554843,56.85,77168.62,4.8,-0.00108,0.0,0.20285]
[1779441559878,56.85,77170.27,4.8,-0.00107,0.0,0.20253]
[1779441563906,56.85,77186.45,4.8,-0.00106,0.0,0.19945]
[1779441567959,56.85,77192.07,4.8,-0.00105,0.0,0.1984]
[1779441568055,56.85,77190.41,4.8,-0.00105,0.0,0.19871]
[1779441568381,56.85,77190.41,4.8,-0.00105,0.0,0.19871]
[1779441568941,56.85,77190.38,4.8,-0.00105,0.0,0.19871]
[1779441572969,56.85,77171.42,4.8,-0.00107,0.0,0.20194]
[1779441578003,56.85,77167.01,4.8,-0.00108,0.0,0.20278]
[1779441583043,56.85,77166.55,4.8,-0.00108,0.0,0.20287]
[1779441589085,56.85,77166.21,4.8,-0.00108,0.0,0.20294]
[1779441595127,56.85,77166.18,4.8,-0.00108,0.0,0.20294]
[1779441600162,56.85,77166.36,4.8,-0.00108,0.0,0.20291]
[1779441606205,56.85,77164.89,4.8,-0.00108,0.0,0.20319]
[1779441611240,56.85,77160.52,4.8,-0.00108,0.0,0.20403]
[1779441616275,56.85,77159.7,4.8,-0.00108,0.0,0.20419]
[1779441621310,56.85,77160.97,4.8,-0.00108,0.0,0.20394]
[1779441627353,56.85,77161.99,4.8,-0.00108,0.0,0.20375]
[1779441632388,56.85,77161.76,4.8,-0.00108,0.0,0.20342]
[1779441639437,56.85,77161.65,4.8,-0.00108,0.0,0.20344]
[1779441644474,56.85,77161.27,4.8,-0.00108,0.0,0.20351]
[1779441649509,56.85,77160.88,4.8,-0.00108,0.0,0.20359]
[1779441655552,56.85,77161.85,4.8,-0.00108,0.0,0.2034]
[1779441660587,56.85,77161.33,4.8,-0.00108,0.0,0.2035]
[1779441665622,56.85,77160.85,4.8,-0.00108,0.0,0.20359]
[1779441669650,56.85,77177.12,4.8,-0.00106,0.0,0.20048]
[1779441674691,56.85,77184.35,4.8,-0.00105,0.0,0.19912]
[1779441679721,56.85,77194.53,4.8,-0.00104,0.0,0.1972]
[1779441684756,56.85,77194.09,4.8,-0.00104,0.0,0.19729]
[1779441689791,56.85,77201.37,4.8,-0.00104,0.0,0.19593]
[1779441694826,56.85,77208.84,4.8,-0.00103,0.0,0.19418]
[1779441700870,56.85,77209.38,4.8,-0.00103,0.0,0.19409]
[1779441706913,56.85,77209.5,4.8,-0.00103,0.0,0.19406]
[1779441711947,56.85,77209.58,4.8,-0.00103,0.0,0.19405]
[1779441716983,56.85,77209.61,4.8,-0.00103,0.0,0.19404]
[1779441722018,56.85,77208.16,4.8,-0.00103,0.0,0.19431]
[1779441727068,56.85,77213.71,4.8,-0.00102,0.0,0.19329]
[1779441732103,56.85,77217.74,4.8,-0.00102,0.0,0.19255]
[1779441737138,56.85,77217.4,4.8,-0.00102,0.0,0.19261]
[1779441742173,56.85,77219.02,4.8,-0.00102,0.0,0.19232]
[1779441747210,56.85,77219.0,4.8,-0.00102,0.0,0.19232]
[1779441752245,56.85,77226.87,4.8,-0.001,0.0,0.19053]
[1779441757280,56.85,77221.92,4.8,-0.00101,0.0,0.19143]
[1779441762315,56.85,77221.83,4.8,-0.00101,0.0,0.19145]
[1779441768357,56.85,77222.11,4.8,-0.00101,0.0,0.1914]
[1779441773391,56.85,77222.59,4.8,-0.00101,0.0,0.19131]
[1779441778432,56.85,77222.16,4.8,-0.00101,0.0,0.19139]
[1779441783467,56.85,77221.76,4.8,-0.00101,0.0,0.19146]
[1779441788502,56.85,77215.61,4.8,-0.00102,0.0,0.19258]
[1779441793537,56.85,77216.46,4.8,-0.00102,0.0,0.19243]
[1779441798572,56.85,77216.45,4.8,-0.00102,0.0,0.19243]
[1779441803607,56.85,77217.12,4.8,-0.00102,0.0,0.19231]
[1779441808643,56.85,77216.17,4.8,-0.00102,0.0,0.19248]
[1779441813678,56.85,77210.79,4.8,-0.00102,0.0,0.19311]
[1779441818712,56.85,77210.36,4.8,-0.00102,0.0,0.19319]
[1779441823748,56.85,77207.45,4.8,-0.00102,0.0,0.19372]
[1779441830797,56.85,77206.6,4.8,-0.00102,0.0,0.19388]
[1779441835832,56.85,77206.86,4.8,-0.00102,0.0,0.19383]
[1779441840867,56.85,77206.81,4.8,-0.00102,0.0,0.19384]
[1779441848923,56.85,77206.41,4.8,-0.00102,0.0,0.19391]
[1779441853958,56.85,77206.55,4.8,-0.00102,0.0,0.19389]
[1779441858993,56.85,77206.52,4.8,-0.00102,0.0,0.19389]
[1779441864028,56.85,77206.09,4.8,-0.00103,0.0,0.19397]
[1779441869063,56.85,77206.37,4.8,-0.00102,0.0,0.19392]
[1779441874098,56.85,77206.85,4.8,-0.00102,0.0,0.19347]
[1779441879133,56.85,77206.9,4.8,-0.00102,0.0,0.19346]
[1779441884168,56.85,77213.58,4.8,-0.00102,0.0,0.19224]
[1779441889203,56.85,77220.32,4.8,-0.00101,0.0,0.19101]
[1779441894238,56.85,77225.32,4.8,-0.001,0.0,0.1901]
[1779441899273,56.85,77223.99,4.8,-0.001,0.0,0.19034]
[1779441904312,56.85,77216.26,4.8,-0.00101,0.0,0.19175]
[1779441909347,56.85,77214.51,4.8,-0.00101,0.0,0.19207]
[1779441914382,56.85,77210.76,4.8,-0.00102,0.0,0.19275]
[1779441919421,56.85,77211.64,4.8,-0.00102,0.0,0.19259]
[1779441924455,56.85,77211.63,4.8,-0.00102,0.0,0.1926]
[1779441929490,56.85,77210.43,4.8,-0.00102,0.0,0.19281]
[1779441934525,56.85,77208.25,4.8,-0.00102,0.0,0.19286]
[1779441939567,56.85,77209.15,4.8,-0.00102,0.0,0.19269]
[1779441946875,56.85,77216.31,4.8,-0.00101,0.0,0.19138]
[1779441952658,56.85,77217.81,4.8,-0.00101,0.0,0.19111]
[1779441957695,56.85,77216.0,4.8,-0.00101,0.0,0.19144]
[1779441962730,56.85,77211.5,4.8,-0.00102,0.0,0.19226]
[1779441967765,56.85,77210.49,4.8,-0.00102,0.0,0.19245]
[1779441972800,56.85,77210.83,4.8,-0.00102,0.0,0.19238]
[1779441977835,56.85,77210.61,4.8,-0.00102,0.0,0.19242]
[1779441983877,56.85,77210.78,4.8,-0.00102,0.0,0.19239]
[1779441989919,56.85,77210.68,4.8,-0.00102,0.0,0.19241]
[1779441995962,56.85,77210.24,4.8,-0.00102,0.0,0.19213]
[1779442002004,56.85,77210.51,4.8,-0.00101,0.0,0.19208]
[1779442007040,56.85,77215.59,4.8,-0.00101,0.0,0.19116]
[1779442012322,56.85,77216.79,4.8,-0.00101,0.0,0.19094]
[1779442012327,56.85,77216.79,4.8,-0.00101,0.0,0.19094]
[1779442018118,56.85,77222.91,4.8,-0.001,0.0,0.18983]
[1779442023157,56.85,77221.42,4.8,-0.001,0.0,0.1901]
[1779442028192,56.85,77222.96,4.8,-0.001,0.0,0.18982]
[1779442033227,56.85,77226.04,4.8,-0.001,0.0,0.18927]
[1779442038262,56.85,77230.54,4.8,-0.00099,0.0,0.18846]
[1779442043297,56.85,77235.01,4.8,-0.00099,0.0,0.18765]
[1779442048332,56.85,77234.29,4.8,-0.00099,0.0,0.18778]
[1779442053367,56.85,77234.62,4.8,-0.00099,0.0,0.18737]
[1779442058402,56.85,77232.93,4.8,-0.00099,0.0,0.18768]
[1779442059004,56.85,77232.93,4.8,-0.00099,0.0,0.18768]
[1779442070486,56.85,77230.15,4.8,-0.00099,0.0,0.18817]
[1779442075521,56.85,77229.9,4.8,-0.00099,0.0,0.18822]
[1779442080556,56.85,77227.45,4.8,-0.001,0.0,0.18866]
[1779442085592,56.85,77225.48,4.8,-0.001,0.0,0.18901]
[1779442090627,56.85,77226.44,4.8,-0.001,0.0,0.18884]
[1779442095662,56.85,77226.34,4.8,-0.001,0.0,0.18886]
[1779442100697,56.85,77226.86,4.8,-0.001,0.0,0.18876]
[1779442105732,56.85,77226.35,4.8,-0.001,0.0,0.18886]
[1779442110770,56.85,77222.82,4.8,-0.001,0.0,0.18949]
[1779442116812,56.85,77215.56,4.8,-0.00101,0.0,0.19045]
[1779442121847,56.85,77205.75,4.8,-0.00102,0.0,0.19224]
[1779442126882,56.85,77208.63,4.8,-0.00101,0.0,0.19171]
[1779442131917,56.85,77207.22,4.8,-0.00101,0.0,0.19197]
[1779442136952,56.85,77204.55,4.8,-0.00102,0.0,0.19246]
[1779442141987,56.85,77201.81,4.8,-0.00102,0.0,0.19296]
[1779442147022,56.85,77201.37,4.8,-0.00102,0.0,0.19304]
[1779442152057,56.85,77202.55,4.8,-0.00102,0.0,0.19283]
[1779442157092,56.85,77202.78,4.8,-0.00102,0.0,0.19278]
[1779442164141,56.85,77202.56,4.8,-0.00102,0.0,0.19282]
[1779442169178,56.85,77199.19,4.8,-0.00102,0.0,0.19344]
[1779442175219,56.85,77196.62,4.8,-0.00102,0.0,0.19356]
[1779442178962,56.85,77196.58,4.8,-0.00102,0.0,0.19356]
[1779442180103,56.85,77196.58,4.8,-0.00102,0.0,0.19356]
[1779442188309,56.85,77191.64,4.8,-0.00103,0.0,0.19448]
[1779442193345,56.85,77190.02,4.8,-0.00103,0.0,0.19478]
[1779442198380,56.85,77190.46,4.8,-0.00103,0.0,0.19469]
[1779442203415,56.85,77190.71,4.8,-0.00103,0.0,0.19465]
[1779442212478,56.85,77190.73,4.8,-0.00103,0.0,0.19464]
[1779442217513,56.85,77196.5,4.8,-0.00102,0.0,0.19358]
[1779442222548,56.85,77203.29,4.8,-0.00102,0.0,0.19233]
[1779442227583,56.85,77201.65,4.8,-0.00102,0.0,0.19263]
[1779442228353,56.85,77201.65,4.8,-0.00102,0.0,0.19263]
[1779442234634,56.85,77190.59,4.8,-0.00103,0.0,0.19431]
[1779442239669,56.85,77190.22,4.8,-0.00103,0.0,0.19438]
[1779442244704,56.85,77190.41,4.8,-0.00103,0.0,0.19434]
[1779442249739,56.85,77190.06,4.8,-0.00103,0.0,0.19441]
[1779442254774,56.85,77185.02,4.8,-0.00103,0.0,0.19534]
[1779442262832,56.85,77181.47,4.8,-0.00104,0.0,0.196]
[1779442267867,56.85,77176.51,4.8,-0.00104,0.0,0.19693]
[1779442272902,56.85,77177.29,4.8,-0.00104,0.0,0.19678]
[1779442277945,56.85,77167.26,4.8,-0.00105,0.0,0.19866]
[1779442282980,56.85,77156.76,4.8,-0.00107,0.0,0.20065]
[1779442288018,56.85,77152.53,4.8,-0.00107,0.0,0.20146]
[1779442293058,56.85,77149.55,4.8,-0.00107,0.0,0.20166]
[1779442298092,56.85,77147.67,4.8,-0.00107,0.0,0.20202]
[1779442303127,56.85,77147.04,4.8,-0.00107,0.0,0.20214]
[1779442308162,56.85,77146.58,4.8,-0.00108,0.0,0.20222]
[1779442314204,56.85,77146.28,4.8,-0.00108,0.0,0.20228]
[1779442320246,56.85,77146.87,4.8,-0.00108,0.0,0.20217]
[1779442325281,56.85,77146.73,4.8,-0.00108,0.0,0.2022]
[1779442330320,56.85,77142.41,4.8,-0.00108,0.0,0.20302]
[1779442335355,56.85,77142.3,4.8,-0.00108,0.0,0.20305]
[1779442340390,56.85,77147.94,4.8,-0.00107,0.0,0.20196]
[1779442345425,56.85,77153.02,4.8,-0.00107,0.0,0.20099]
[1779442351469,56.85,77151.81,4.8,-0.00107,0.0,0.20085]
[1779442356504,56.85,77152.94,4.8,-0.00107,0.0,0.20064]
[1779442361539,56.85,77150.7,4.8,-0.00107,0.0,0.20106]
[1779442366574,56.85,77151.82,4.8,-0.00107,0.0,0.20085]
[1779442372616,56.85,77148.21,4.8,-0.00107,0.0,0.20154]
[1779442377651,56.85,77144.59,4.8,-0.00108,0.0,0.20223]
[1779442382687,56.85,77144.07,4.8,-0.00108,0.0,0.20233]
[1779442388729,56.85,77144.34,4.8,-0.00108,0.0,0.20228]
[1779442394770,56.85,77143.08,4.8,-0.00108,0.0,0.20252]
[1779442399806,56.85,77141.98,4.8,-0.00108,0.0,0.20273]
[1779442404841,56.85,77142.59,4.8,-0.00108,0.0,0.20262]
[1779442409876,56.85,77143.91,4.8,-0.00108,0.0,0.20236]
[1779442414911,56.85,77142.45,4.8,-0.00108,0.0,0.20227]
[1779442419946,56.85,77145.69,4.8,-0.00107,0.0,0.20165]
[1779442424981,56.85,77142.19,4.8,-0.00108,0.0,0.20232]
[1779442430016,56.85,77143.26,4.8,-0.00108,0.0,0.20211]
[1779442435051,56.85,77142.9,4.8,-0.00108,0.0,0.20218]
[1779442440086,56.85,77143.72,4.8,-0.00107,0.0,0.20203]
[1779442445121,56.85,77144.58,4.8,-0.00107,0.0,0.20186]
[1779442450156,56.85,77145.21,4.8,-0.00107,0.0,0.20174]
[1779442455191,56.85,77146.05,4.8,-0.00107,0.0,0.20158]
[1779442461233,56.85,77145.8,4.8,-0.00107,0.0,0.20163]
[1779442466268,56.85,77145.64,4.8,-0.00107,0.0,0.20166]
[1779442471303,56.85,77147.32,4.8,-0.00107,0.0,0.20097]
[1779442476338,56.85,77155.31,4.8,-0.00106,0.0,0.19945]
[1779442481373,56.85,77153.15,4.8,-0.00106,0.0,0.19986]
[1779442486408,56.85,77147.87,4.8,-0.00107,0.0,0.20086]
[1779442491443,56.85,77148.07,4.8,-0.00107,0.0,0.20082]
[1779442497485,56.85,77146.17,4.8,-0.00107,0.0,0.20118]
[1779442502520,56.85,77146.12,4.8,-0.00107,0.0,0.20119]
[1779442510576,56.85,77146.16,4.8,-0.00107,0.0,0.20119]
[1779442515611,56.85,77129.65,4.8,-0.00109,0.0,0.20436]
[1779442520646,56.85,77135.6,4.8,-0.00108,0.0,0.20321]
[1779442525681,56.85,77130.54,4.8,-0.00109,0.0,0.20419]
[1779442530716,56.85,77129.86,4.8,-0.00109,0.0,0.20432]
[1779442535751,56.85,77128.18,4.8,-0.00109,0.0,0.20427]
[1779442547835,56.85,77128.7,4.8,-0.00109,0.0,0.20417]
[1779442552870,56.85,77131.25,4.8,-0.00108,0.0,0.20367]
[1779442558912,56.85,77131.75,4.8,-0.00108,0.0,0.20358]
[1779442563947,56.85,77132.44,4.8,-0.00108,0.0,0.20345]
[1779442568982,56.85,77134.98,4.8,-0.00108,0.0,0.20296]
[1779442574018,56.85,77150.5,4.8,-0.00106,0.0,0.19999]
[1779442579063,56.85,77155.47,4.8,-0.00106,0.0,0.19905]
[1779442584101,56.85,77154.91,4.8,-0.00106,0.0,0.19915]
[1779442589136,56.85,77147.46,4.8,-0.00107,0.0,0.20057]
[1779442595178,56.85,77147.5,4.8,-0.00106,0.0,0.20019]
[1779442600215,56.85,77151.49,4.8,-0.00106,0.0,0.19943]
[1779442606260,56.85,77152.09,4.8,-0.00106,0.0,0.19932]
[1779442611295,56.85,77152.17,4.8,-0.00106,0.0,0.1993]
[1779442618755,56.85,77152.47,4.8,-0.00106,0.0,0.19925]
[1779442624387,56.85,77144.74,4.8,-0.00107,0.0,0.20071]
[1779442629424,56.85,77145.01,4.8,-0.00107,0.0,0.20066]
[1779442634459,56.85,77145.32,4.8,-0.00107,0.0,0.2006]
[1779442639494,56.85,77141.63,4.8,-0.00107,0.0,0.20131]
[1779442643522,56.85,77159.09,4.8,-0.00105,0.0,0.198]
[1779442648557,56.85,77163.53,4.8,-0.00105,0.0,0.19716]
[1779442653598,56.85,77171.86,4.8,-0.00104,0.0,0.19524]
[1779442658633,56.85,77173.56,4.8,-0.00103,0.0,0.19493]
[1779442663668,56.85,77183.17,4.8,-0.00102,0.0,0.19315]
[1779442666689,56.85,77166.98,4.8,-0.00104,0.0,0.19615]
[1779442671724,56.85,77166.66,4.8,-0.00104,0.0,0.19621]
[1779442676759,56.85,77168.46,4.8,-0.00104,0.0,0.19588]
[1779442681795,56.85,77169.8,4.8,-0.00104,0.0,0.19563]
[1779442686830,56.85,77169.12,4.8,-0.00104,0.0,0.19575]
[1779442692874,56.85,77157.93,4.8,-0.00105,0.0,0.19785]
[1779442697912,56.85,77166.97,4.8,-0.00104,0.0,0.19615]
[1779442703954,56.85,77166.92,4.8,-0.00104,0.0,0.19616]
[1779442708989,56.85,77166.43,4.8,-0.00104,0.0,0.19625]
[1779442714026,56.85,77167.38,4.8,-0.00104,0.0,0.19571]
[1779442719061,56.85,77173.46,4.8,-0.00103,0.0,0.19458]
[1779442724097,56.85,77183.37,4.8,-0.00102,0.0,0.19275]
[1779442729132,56.85,77182.21,4.8,-0.00102,0.0,0.19297]
[1779442734169,56.85,77198.31,4.8,-0.00101,0.0,0.19003]
[1779442739204,56.85,77203.81,4.8,-0.001,0.0,0.18903]
[1779442744243,56.85,77203.31,4.8,-0.001,0.0,0.18912]
[1779442750285,56.85,77202.61,4.8,-0.001,0.0,0.18925]
[1779442755320,56.85,77203.22,4.8,-0.001,0.0,0.18914]
[1779442760355,56.85,77203.87,4.8,-0.001,0.0,0.18902]
[1779442765390,56.85,77202.54,4.8,-0.001,0.0,0.18926]
[1779442770426,56.85,77197.71,4.8,-0.00101,0.0,0.19014]
[1779442775461,56.85,77201.05,4.8,-0.001,0.0,0.18918]
[1779442780496,56.85,77200.65,4.8,-0.001,0.0,0.18925]
[1779442785531,56.85,77200.03,4.8,-0.001,0.0,0.18936]
[1779442789961,56.85,77200.94,4.8,-0.001,0.0,0.1892]
[1779442789980,56.85,77200.94,4.8,-0.001,0.0,0.1892]
[1779442790919,56.85,77200.91,4.8,-0.001,0.0,0.1892]
[1779442796608,56.85,77201.32,4.8,-0.001,0.0,0.18913]
[1779442801643,56.85,77201.25,4.8,-0.001,0.0,0.18914]
[1779442806678,56.85,77203.72,4.8,-0.001,0.0,0.18869]
[1779442812178,56.85,77202.89,4.8,-0.001,0.0,0.18884]
[1779442817755,56.85,77191.72,4.8,-0.00101,0.0,0.19087]
[1779442822790,56.85,77193.1,4.8,-0.00101,0.0,0.19062]
[1779442827825,56.85,77185.96,4.8,-0.00102,0.0,0.19192]
[1779442832863,56.85,77190.21,4.8,-0.00101,0.0,0.19079]
[1779442839912,56.85,77197.62,4.8,-0.001,0.0,0.18944]
[1779442842936,56.85,77217.76,4.8,-0.00098,0.0,0.18583]
[1779442847970,56.85,77222.47,4.8,-0.00098,0.0,0.18499]
[1779442853007,56.85,77225.56,4.8,-0.00097,0.0,0.18445]
[1779442858042,56.85,77225.52,4.8,-0.00097,0.0,0.18445]
[1779442863077,56.85,77224.36,4.8,-0.00097,0.0,0.18466]
[1779442867131,56.85,77224.27,4.8,-0.00097,0.0,0.18467]
[1779442873149,56.85,77223.68,4.8,-0.00098,0.0,0.18478]
[1779442875681,56.85,77220.46,4.8,-0.00098,0.0,0.18535]
[1779442881205,56.85,77219.79,4.8,-0.00098,0.0,0.18547]
[1779442886240,56.85,77220.28,4.8,-0.00098,0.0,0.18538]
[1779442891275,56.85,77226.92,4.8,-0.00097,0.0,0.18386]
[1779442896310,56.85,77226.46,4.8,-0.00097,0.0,0.18394]
[1779442899906,56.85,77227.06,4.8,-0.00097,0.0,0.18383]
[1779442905389,56.85,77226.79,4.8,-0.00097,0.0,0.18388]
[1779442910424,56.85,77227.5,4.8,-0.00097,0.0,0.18376]
[1779442913795,56.85,77228.87,4.8,-0.00097,0.0,0.18352]
[1779442919290,56.85,77235.49,4.8,-0.00096,0.0,0.18236]
[1779442920263,56.85,77237.3,4.8,-0.00096,0.0,0.18204]
[1779442925529,56.85,77236.29,4.8,-0.00096,0.0,0.18222]
[1779442930564,56.85,77237.3,4.8,-0.00096,0.0,0.18204]
[1779442935600,56.85,77235.05,4.8,-0.00096,0.0,0.18243]
[1779442940635,56.85,77234.32,4.8,-0.00096,0.0,0.18256]
[1779442945645,56.85,77234.25,4.8,-0.00096,0.0,0.18257]
[1779442950704,56.85,77234.58,4.8,-0.00096,0.0,0.18251]
[1779442955740,56.85,77234.91,4.8,-0.00096,0.0,0.18211]
[1779442960775,56.85,77239.35,4.8,-0.00096,0.0,0.18134]
[1779442965810,56.85,77242.98,4.8,-0.00095,0.0,0.18071]
[1779442970849,56.85,77240.14,4.8,-0.00095,0.0,0.1812]
[1779442975884,56.85,77239.91,4.8,-0.00096,0.0,0.18124]
[1779442980919,56.85,77240.76,4.8,-0.00095,0.0,0.18109]
[1779442985954,56.85,77245.65,4.8,-0.00095,0.0,0.18025]
[1779442991996,56.85,77245.26,4.8,-0.00095,0.0,0.18031]
[1779442997031,56.85,77238.77,4.8,-0.00096,0.0,0.18144]
[1779443002065,56.85,77237.17,4.8,-0.00096,0.0,0.18172]
[1779443007102,56.85,77237.14,4.8,-0.00096,0.0,0.18172]
[1779443012137,56.85,77238.04,4.8,-0.00096,0.0,0.18122]
[1779443017172,56.85,77240.19,4.8,-0.00095,0.0,0.18085]
[1779443022207,56.85,77239.64,4.8,-0.00095,0.0,0.18095]
[1779443027242,56.85,77235.93,4.8,-0.00096,0.0,0.18159]
[1779443032277,56.85,77237.29,4.8,-0.00096,0.0,0.18135]
[1779443038319,56.85,77239.72,4.8,-0.00095,0.0,0.18093]
[1779443043354,56.85,77235.17,4.8,-0.00096,0.0,0.18172]
[1779443051410,56.85,77235.6,4.8,-0.00096,0.0,0.18165]
[1779443056445,56.85,77235.89,4.8,-0.00096,0.0,0.1816]
[1779443061479,56.85,77237.4,4.8,-0.00096,0.0,0.18133]
[1779443067522,56.85,77237.34,4.8,-0.00096,0.0,0.18135]
[1779443072560,56.85,77248.86,4.8,-0.00094,0.0,0.17901]
[1779443077597,56.85,77240.53,4.8,-0.00095,0.0,0.18045]
[1779443082633,56.85,77241.0,4.8,-0.00095,0.0,0.18037]
[1779443090687,56.85,77240.94,4.8,-0.00095,0.0,0.18038]
[1779443095723,56.85,77233.27,4.8,-0.00096,0.0,0.18171]
[1779443100758,56.85,77234.15,4.8,-0.00096,0.0,0.18156]
[1779443105793,56.85,77233.75,4.8,-0.00096,0.0,0.18163]
[1779443110828,56.85,77240.09,4.8,-0.00095,0.0,0.18052]
[1779443116870,56.85,77240.06,4.8,-0.00095,0.0,0.18053]
[1779443121905,56.85,77239.94,4.8,-0.00095,0.0,0.18055]
[1779443126940,56.85,77239.8,4.8,-0.00095,0.0,0.18058]
[1779443131975,56.85,77229.44,4.8,-0.00096,0.0,0.18204]
[1779443137021,56.85,77227.64,4.8,-0.00096,0.0,0.18235]
[1779443142056,56.85,77229.88,4.8,-0.00096,0.0,0.18196]
[1779443147090,56.85,77229.55,4.8,-0.00096,0.0,0.18202]
[1779443152126,56.85,77229.38,4.8,-0.00096,0.0,0.18205]
[1779443157160,56.85,77229.83,4.8,-0.00096,0.0,0.18197]
[1779443163203,56.85,77229.46,4.8,-0.00096,0.0,0.18203]
[1779443169255,56.85,77225.07,4.8,-0.00096,0.0,0.1828]
[1779443175289,56.85,77214.36,4.8,-0.00098,0.0,0.18469]
[1779443180324,56.85,77207.22,4.8,-0.00098,0.0,0.18595]
[1779443185359,56.85,77205.81,4.8,-0.00098,0.0,0.18621]
[1779443190394,56.85,77205.38,4.8,-0.00099,0.0,0.18628]
[1779443195429,56.85,77204.68,4.8,-0.00098,0.0,0.18606]
[1779443201471,56.85,77205.52,4.8,-0.00098,0.0,0.18591]
[1779443206505,56.85,77204.61,4.8,-0.00098,0.0,0.18607]
[1779443211541,56.85,77201.71,4.8,-0.00099,0.0,0.18659]
[1779443216576,56.85,77198.15,4.8,-0.00099,0.0,0.18722]
[1779443221611,56.85,77197.99,4.8,-0.00099,0.0,0.18725]
[1779443226647,56.85,77197.2,4.8,-0.00099,0.0,0.18739]
[1779443231680,56.85,77190.28,4.8,-0.001,0.0,0.18864]
[1779443236716,56.85,77192.28,4.8,-0.001,0.0,0.18828]
[1779443241752,56.85,77192.31,4.8,-0.001,0.0,0.18827]
[1779443246791,56.85,77191.37,4.8,-0.001,0.0,0.18844]
[1779443251827,56.85,77187.88,4.8,-0.001,0.0,0.18872]
[1779443256869,56.85,77184.56,4.8,-0.001,0.0,0.18932]
[1779443261905,56.85,77185.29,4.8,-0.001,0.0,0.18919]
[1779443266940,56.85,77189.11,4.8,-0.001,0.0,0.1885]
[1779443271978,56.85,77198.42,4.8,-0.00099,0.0,0.18682]
[1779443277018,56.85,77202.01,4.8,-0.00099,0.0,0.18618]
[1779443282053,56.85,77202.55,4.8,-0.00098,0.0,0.18609]
[1779443287088,56.85,77203.26,4.8,-0.00098,0.0,0.18596]
[1779443292124,56.85,77206.63,4.8,-0.00098,0.0,0.18536]
[1779443297159,56.85,77203.46,4.8,-0.00098,0.0,0.18592]
[1779443302196,56.85,77202.79,4.8,-0.00098,0.0,0.18604]
[1779443308237,56.85,77203.12,4.8,-0.00098,0.0,0.18598]
[1779443314280,56.85,77203.54,4.8,-0.00098,0.0,0.18556]
[1779443320322,56.85,77203.44,4.8,-0.00098,0.0,0.18558]
[1779443325357,56.85,77203.28,4.8,-0.00098,0.0,0.1856]
[1779443330392,56.85,77203.9,4.8,-0.00098,0.0,0.18549]
[1779443335427,56.85,77206.31,4.8,-0.00098,0.0,0.18507]
[1779443340461,56.85,77202.51,4.8,-0.00098,0.0,0.18574]
[1779443345798,56.85,77206.88,4.8,-0.00098,0.0,0.18497]
[1779443352546,56.85,77209.39,4.8,-0.00098,0.0,0.18452]
[1779443357581,56.85,77219.54,4.8,-0.00097,0.0,0.18273]
[1779443362616,56.85,77226.26,4.8,-0.00096,0.0,0.18156]
[1779443367651,56.85,77230.2,4.8,-0.00095,0.0,0.18087]
[1779443372686,56.85,77231.63,4.8,-0.00095,0.0,0.18028]
[1779443377721,56.85,77231.02,4.8,-0.00095,0.0,0.18039]
[1779443382756,56.85,77232.55,4.8,-0.00095,0.0,0.18012]
[1779443387791,56.85,77232.57,4.8,-0.00095,0.0,0.18012]
[1779443392826,56.85,77232.0,4.8,-0.00095,0.0,0.18022]
[1779443400956,56.85,77232.37,4.8,-0.00095,0.0,0.18015]
[1779443401570,56.85,77230.49,4.8,-0.00095,0.0,0.18048]
[1779443406927,56.85,77232.11,4.8,-0.00095,0.0,0.1802]
[1779443412969,56.85,77233.36,4.8,-0.00095,0.0,0.17998]
[1779443419011,56.85,77233.33,4.8,-0.00095,0.0,0.17999]
[1779443424047,56.85,77233.56,4.8,-0.00095,0.0,0.17995]
[1779443430089,56.85,77235.25,4.8,-0.00095,0.0,0.17965]
[1779443435124,56.85,77237.47,4.8,-0.00094,0.0,0.17893]
[1779443437929,56.85,77237.0,4.8,-0.00094,0.0,0.17901]
[1779443448216,56.85,77238.69,4.8,-0.00094,0.0,0.17872]
[1779443453251,56.85,77238.68,4.8,-0.00094,0.0,0.17872]
[1779443458287,56.85,77245.41,4.8,-0.00094,0.0,0.17757]
[1779443463322,56.85,77242.34,4.8,-0.00094,0.0,0.17809]
[1779443468357,56.85,77239.93,4.8,-0.00094,0.0,0.17851]
[1779443473392,56.85,77240.23,4.8,-0.00094,0.0,0.17846]
[1779443478427,56.85,77242.58,4.8,-0.00094,0.0,0.17805]
[1779443483461,56.85,77243.96,4.8,-0.00094,0.0,0.17782]
[1779443488497,56.85,77246.35,4.8,-0.00093,0.0,0.17741]
[1779443493532,56.85,77247.93,4.8,-0.00093,0.0,0.1768]
[1779443498567,56.85,77250.83,4.8,-0.00093,0.0,0.17631]
[1779443504609,56.85,77249.35,4.8,-0.00093,0.0,0.17656]
[1779443507630,56.85,77265.81,4.8,-0.00091,0.0,0.17378]
[1779443512665,56.85,77277.2,4.8,-0.0009,0.0,0.17188]
[1779443517700,56.85,77277.41,4.8,-0.0009,0.0,0.17184]
[1779443522735,56.85,77272.45,4.8,-0.00091,0.0,0.17267]
[1779443527771,56.85,77265.59,4.8,-0.00091,0.0,0.17382]
[1779443532806,56.85,77265.96,4.8,-0.00091,0.0,0.17375]
[1779443536863,56.85,77266.03,4.8,-0.00091,0.0,0.17374]
[1779443542876,56.85,77274.97,4.8,-0.0009,0.0,0.17225]
[1779443547911,56.85,77277.3,4.8,-0.0009,0.0,0.17186]
[1779443552946,56.85,77276.93,4.8,-0.0009,0.0,0.1716]
[1779443558989,56.85,77271.26,4.8,-0.00091,0.0,0.17254]
[1779443564024,56.85,77272.13,4.8,-0.00091,0.0,0.17239]
[1779443569060,56.85,77271.64,4.8,-0.00091,0.0,0.17247]
[1779443574095,56.85,77275.16,4.8,-0.0009,0.0,0.17189]
[1779443579153,56.85,77276.2,4.8,-0.0009,0.0,0.17172]
[1779443586201,56.85,77273.96,4.8,-0.0009,0.0,0.17209]
[1779443587584,56.85,77273.96,4.8,-0.0009,0.0,0.17209]
[1779443593250,56.85,77269.69,4.8,-0.00091,0.0,0.1728]
[1779443597039,56.85,77269.21,4.8,-0.00091,0.0,0.17288]
[1779443604328,56.85,77269.96,4.8,-0.00091,0.0,0.17275]
[1779443610370,56.85,77271.52,4.8,-0.00091,0.0,0.17249]
[1779443615405,56.85,77272.97,4.8,-0.0009,0.0,0.17192]
[1779443622454,56.85,77272.72,4.8,-0.0009,0.0,0.17196]
[1779443628496,56.85,77272.49,4.8,-0.0009,0.0,0.172]
[1779443633531,56.85,77267.95,4.8,-0.00091,0.0,0.17276]
[1779443638566,56.85,77261.64,4.8,-0.00091,0.0,0.17381]
[1779443643601,56.85,77261.73,4.8,-0.00091,0.0,0.1738]
[1779443651659,56.85,77262.28,4.8,-0.00091,0.0,0.17371]
[1779443656694,56.85,77262.21,4.8,-0.00091,0.0,0.17372]
[1779443661729,56.85,77265.61,4.8,-0.00091,0.0,0.17315]
[1779443666986,56.85,77262.96,4.8,-0.00091,0.0,0.17359]
[1779443672806,56.85,77263.09,4.8,-0.00091,0.0,0.17324]
[1779443677842,56.85,77259.5,4.8,-0.00091,0.0,0.17384]
[1779443682877,56.85,77257.65,4.8,-0.00092,0.0,0.17415]
[1779443687914,56.85,77258.33,4.8,-0.00092,0.0,0.17404]
[1779443692948,56.85,77260.43,4.8,-0.00091,0.0,0.17368]
[1779443697983,56.85,77259.96,4.8,-0.00091,0.0,0.17376]
[1779443703018,56.85,77258.0,4.8,-0.00092,0.0,0.17409]
[1779443708053,56.85,77257.44,4.8,-0.00092,0.0,0.17419]
[1779443713088,56.85,77259.18,4.8,-0.00091,0.0,0.17389]
[1779443718123,56.85,77259.77,4.8,-0.00091,0.0,0.1738]
[1779443723158,56.85,77259.15,4.8,-0.00092,0.0,0.1739]
[1779443728192,56.85,77260.35,4.8,-0.00091,0.0,0.1737]
[1779443733228,56.85,77261.9,4.8,-0.00091,0.0,0.17311]
[1779443738263,56.85,77264.11,4.8,-0.00091,0.0,0.17274]
[1779443743298,56.85,77263.84,4.8,-0.00091,0.0,0.17278]
[1779443749340,56.85,77264.96,4.8,-0.00091,0.0,0.1726]
[1779443754375,56.85,77265.25,4.8,-0.00091,0.0,0.17255]
[1779443760419,56.85,77265.57,4.8,-0.00091,0.0,0.17249]
[1779443765454,56.85,77267.28,4.8,-0.00091,0.0,0.17221]
[1779443770489,56.85,77267.36,4.8,-0.00091,0.0,0.1722]
[1779443775524,56.85,77267.19,4.8,-0.00091,0.0,0.17222]
[1779443780559,56.85,77268.46,4.8,-0.0009,0.0,0.17201]
[1779443785594,56.85,77265.47,4.8,-0.00091,0.0,0.17251]
[1779443790630,56.85,77263.89,4.8,-0.00091,0.0,0.17277]
[1779443795665,56.85,77262.47,4.8,-0.00091,0.0,0.17268]
[1779443800700,56.85,77260.27,4.8,-0.00091,0.0,0.17305]
[1779443805735,56.85,77261.53,4.8,-0.00091,0.0,0.17284]
[1779443811777,56.85,77255.81,4.8,-0.00091,0.0,0.17379]
[1779443817819,56.85,77255.77,4.8,-0.00091,0.0,0.1738]
[1779443822857,56.85,77251.58,4.8,-0.00092,0.0,0.17451]
[1779443827893,56.85,77251.01,4.8,-0.00092,0.0,0.1746]
[1779443832928,56.85,77250.39,4.8,-0.00092,0.0,0.17471]
[1779443839983,56.85,77250.52,4.8,-0.00092,0.0,0.17468]
[1779443845022,56.85,77245.86,4.8,-0.00092,0.0,0.17547]
[1779443851064,56.85,77246.11,4.8,-0.00092,0.0,0.17509]
[1779443856101,56.85,77246.45,4.8,-0.00092,0.0,0.17504]
[1779443861136,56.85,77246.2,4.8,-0.00092,0.0,0.17508]
[1779443867178,56.85,77245.87,4.8,-0.00092,0.0,0.17513]
[1779443875234,56.85,77245.95,4.8,-0.00092,0.0,0.17512]
[1779443881160,56.85,77245.95,4.8,-0.00092,0.0,0.17512]
[1779443886311,56.85,77245.7,4.8,-0.00092,0.0,0.17516]
[1779443891347,56.85,77245.75,4.8,-0.00092,0.0,0.17516]
[1779443898395,56.85,77245.94,4.8,-0.00092,0.0,0.17512]
[1779443903430,56.85,77235.5,4.8,-0.00093,0.0,0.1769]
[1779443908467,56.85,77233.09,4.8,-0.00094,0.0,0.17731]
[1779443913502,56.85,77233.11,4.8,-0.00093,0.0,0.17697]
[1779443919544,56.85,77231.81,4.8,-0.00093,0.0,0.17719]
[1779443924579,56.85,77233.16,4.8,-0.00093,0.0,0.17696]
[1779443929614,56.85,77233.08,4.8,-0.00093,0.0,0.17697]
[1779443934649,56.85,77233.64,4.8,-0.00093,0.0,0.17688]
[1779443939684,56.85,77232.65,4.8,-0.00093,0.0,0.17704]
[1779443944719,56.85,77225.81,4.8,-0.00094,0.0,0.17822]
[1779443950761,56.85,77224.03,4.8,-0.00094,0.0,0.17852]
[1779443956803,56.85,77224.32,4.8,-0.00094,0.0,0.17847]
[1779443961838,56.85,77224.38,4.8,-0.00094,0.0,0.17846]
[1779443967880,56.85,77226.6,4.8,-0.00094,0.0,0.17808]
[1779443972915,56.85,77226.52,4.8,-0.00094,0.0,0.17775]
[1779443977950,56.85,77227.44,4.8,-0.00094,0.0,0.1776]
[1779443982985,56.85,77227.57,4.8,-0.00094,0.0,0.17757]
[1779443988020,56.85,77227.71,4.8,-0.00094,0.0,0.17755]
[1779443993056,56.85,77226.31,4.8,-0.00094,0.0,0.17779]
[1779443998090,56.85,77226.91,4.8,-0.00094,0.0,0.17769]
[1779444003127,56.85,77223.69,4.8,-0.00094,0.0,0.17824]
[1779444008162,56.85,77221.59,4.8,-0.00094,0.0,0.1786]
[1779444011958,56.85,77220.11,4.8,-0.00094,0.0,0.17886]
[1779444012432,56.85,77220.11,4.8,-0.00094,0.0,0.17886]
[1779444018233,56.85,77220.0,4.8,-0.00094,0.0,0.17888]
[1779444023268,56.85,77220.83,4.8,-0.00094,0.0,0.17873]
[1779444030327,56.85,77220.66,4.8,-0.00094,0.0,0.17876]
[1779444037376,56.85,77220.72,4.8,-0.00094,0.0,0.17841]
[1779444045432,56.85,77218.23,4.8,-0.00094,0.0,0.17884]
[1779444050466,56.85,77218.51,4.8,-0.00094,0.0,0.17879]
[1779444056509,56.85,77218.82,4.8,-0.00094,0.0,0.17874]
[1779444061544,56.85,77218.66,4.8,-0.00094,0.0,0.17876]
[1779444066578,56.85,77219.23,4.8,-0.00094,0.0,0.17867]
[1779444071616,56.85,77232.2,4.8,-0.00093,0.0,0.17645]
[1779444076650,56.85,77237.55,4.8,-0.00093,0.0,0.17554]
[1779444081685,56.85,77230.1,4.8,-0.00093,0.0,0.1768]
[1779444086720,56.85,77228.29,4.8,-0.00093,0.0,0.17711]
[1779444091755,56.85,77232.74,4.8,-0.00093,0.0,0.17602]
[1779444097797,56.85,77232.62,4.8,-0.00093,0.0,0.17604]
[1779444102832,56.85,77233.7,4.8,-0.00093,0.0,0.17585]
[1779444108874,56.85,77238.31,4.8,-0.00092,0.0,0.17507]
[1779444113909,56.85,77245.9,4.8,-0.00092,0.0,0.17379]
[1779444118945,56.85,77244.06,4.8,-0.00092,0.0,0.1741]
[1779444123979,56.85,77242.96,4.8,-0.00092,0.0,0.17429]
[1779444129014,56.85,77249.35,4.8,-0.00091,0.0,0.17321]
[1779444134049,56.85,77250.23,4.8,-0.00091,0.0,0.17307]
[1779444139084,56.85,77248.68,4.8,-0.00091,0.0,0.17333]
[1779444144119,56.85,77248.76,4.8,-0.00091,0.0,0.17331]
[1779444149154,56.85,77247.32,4.8,-0.00091,0.0,0.17355]
[1779444155196,56.85,77245.36,4.8,-0.00091,0.0,0.17355]
[1779444160231,56.85,77246.86,4.8,-0.00091,0.0,0.1733]
[1779444165266,56.85,77248.21,4.8,-0.00091,0.0,0.17307]
[1779444170301,56.85,77247.61,4.8,-0.00091,0.0,0.17317]
[1779444175335,56.85,77249.01,4.8,-0.00091,0.0,0.17294]
[1779444180379,56.85,77248.45,4.8,-0.00091,0.0,0.17303]
[1779444185406,56.85,77248.13,4.8,-0.00091,0.0,0.17309]
[1779444190440,56.85,77247.45,4.8,-0.00091,0.0,0.1732]
[1779444196483,56.85,77248.26,4.8,-0.00091,0.0,0.17306]
[1779444201518,56.85,77250.44,4.8,-0.00091,0.0,0.1727]
[1779444206554,56.85,77248.95,4.8,-0.00091,0.0,0.17295]
[1779444211590,56.85,77237.83,4.8,-0.00092,0.0,0.17448]
[1779444216625,56.85,77234.13,4.8,-0.00092,0.0,0.17511]
[1779444221660,56.85,77233.86,4.8,-0.00092,0.0,0.17515]
[1779444226695,56.85,77226.66,4.8,-0.00093,0.0,0.17638]
[1779444231730,56.85,77225.47,4.8,-0.00093,0.0,0.17658]
[1779444236765,56.85,77225.27,4.8,-0.00093,0.0,0.17661]
[1779444242810,56.85,77225.16,4.8,-0.00093,0.0,0.17663]
[1779444248852,56.85,77224.8,4.8,-0.00093,0.0,0.17669]
[1779444254894,56.85,77222.18,4.8,-0.00094,0.0,0.17714]
[1779444259930,56.85,77210.05,4.8,-0.00095,0.0,0.17923]
[1779444264964,56.85,77212.71,4.8,-0.00095,0.0,0.17877]
[1779444269999,56.85,77215.53,4.8,-0.00094,0.0,0.17828]
[1779444275036,56.85,77217.13,4.8,-0.00094,0.0,0.17767]
[1779444280071,56.85,77212.67,4.8,-0.00094,0.0,0.17843]
[1779444285106,56.85,77212.45,4.8,-0.00094,0.0,0.17847]
[1779444290142,56.85,77213.06,4.8,-0.00094,0.0,0.17837]
[1779444295176,56.85,77213.24,4.8,-0.00094,0.0,0.17833]
[1779444300213,56.85,77212.71,4.8,-0.00094,0.0,0.17843]
[1779444305248,56.85,77212.73,4.8,-0.00094,0.0,0.17842]
[1779444310283,56.85,77219.22,4.8,-0.00094,0.0,0.17731]
[1779444315318,56.85,77232.74,4.8,-0.00092,0.0,0.17501]
[1779444321360,56.85,77232.63,4.8,-0.00092,0.0,0.17503]
[1779444326395,56.85,77233.28,4.8,-0.00092,0.0,0.17492]
[1779444332437,56.85,77232.63,4.8,-0.00092,0.0,0.17469]
[1779444337472,56.85,77235.27,4.8,-0.00092,0.0,0.17425]
[1779444342507,56.85,77236.88,4.8,-0.00092,0.0,0.17397]
[1779444347541,56.85,77242.08,4.8,-0.00091,0.0,0.1731]
[1779444352578,56.85,77245.06,4.8,-0.00091,0.0,0.1726]
[1779444357612,56.85,77248.48,4.8,-0.00091,0.0,0.17203]
[1779444362653,56.85,77251.43,4.8,-0.0009,0.0,0.17154]
[1779444367686,56.85,77251.62,4.8,-0.0009,0.0,0.17151]
[1779444372722,56.85,77249.23,4.8,-0.00091,0.0,0.17191]
[1779444380778,56.85,77249.42,4.8,-0.00091,0.0,0.17188]
[1779444386820,56.85,77249.2,4.8,-0.00091,0.0,0.17191]
[1779444391855,56.85,77246.99,4.8,-0.00091,0.0,0.17195]
[1779444396890,56.85,77246.05,4.8,-0.00091,0.0,0.17211]
[1779444401925,56.85,77246.84,4.8,-0.00091,0.0,0.17197]
[1779444406960,56.85,77255.9,4.8,-0.0009,0.0,0.17047]
[1779444408514,56.85,77257.51,4.8,-0.0009,0.0,0.17021]
[1779444414009,56.85,77257.13,4.8,-0.0009,0.0,0.17027]
[1779444422065,56.85,77256.89,4.8,-0.0009,0.0,0.17031]
[1779444427100,56.85,77257.03,4.8,-0.0009,0.0,0.17028]
[1779444432135,56.85,77257.0,4.8,-0.0009,0.0,0.17029]
[1779444437170,56.85,77257.01,4.8,-0.0009,0.0,0.17029]
[1779444445226,56.85,77257.6,4.8,-0.0009,0.0,0.17019]
[1779444450261,56.85,77248.38,4.8,-0.0009,0.0,0.17172]
[1779444455296,56.85,77254.41,4.8,-0.0009,0.0,0.17039]
[1779444461338,56.85,77254.58,4.8,-0.0009,0.0,0.17036]
[1779444466373,56.85,77254.52,4.8,-0.0009,0.0,0.17037]
[1779444471408,56.85,77253.93,4.8,-0.0009,0.0,0.17047]
[1779444476443,56.85,77256.9,4.8,-0.00089,0.0,0.16998]
[1779444481478,56.85,77255.47,4.8,-0.0009,0.0,0.17021]
[1779444486513,56.85,77255.95,4.8,-0.0009,0.0,0.17013]
[1779444491548,56.85,77259.72,4.8,-0.00089,0.0,0.16951]
[1779444497590,56.85,77270.32,4.8,-0.00088,0.0,0.16778]
[1779444502626,56.85,77271.37,4.8,-0.00088,0.0,0.16761]
[1779444507661,56.85,77271.51,4.8,-0.00088,0.0,0.16758]
[1779444512696,56.85,77266.58,4.8,-0.00088,0.0,0.16806]
[1779444517731,56.85,77262.94,4.8,-0.00089,0.0,0.16866]
[1779444522766,56.85,77262.84,4.8,-0.00089,0.0,0.16867]
[1779444530822,56.85,77264.4,4.8,-0.00089,0.0,0.16842]
[1779444535865,56.85,77262.51,4.8,-0.00089,0.0,0.16873]
[1779444540900,56.85,77262.65,4.8,-0.00089,0.0,0.16871]
[1779444545935,56.85,77262.84,4.8,-0.00089,0.0,0.16867]
[1779444550971,56.85,77256.09,4.8,-0.00089,0.0,0.16978]
[1779444557018,56.85,77256.4,4.8,-0.00089,0.0,0.16973]
[1779444562053,56.85,77258.66,4.8,-0.00089,0.0,0.16936]
[1779444567088,56.85,77257.98,4.8,-0.00089,0.0,0.16947]
[1779444572124,56.85,77258.57,4.8,-0.00089,0.0,0.16905]
[1779444577159,56.85,77261.01,4.8,-0.00089,0.0,0.16865]
[1779444582194,56.85,77262.75,4.8,-0.00089,0.0,0.16836]
[1779444587229,56.85,77260.23,4.8,-0.00089,0.0,0.16878]
[1779444592270,56.85,77260.57,4.8,-0.00089,0.0,0.16872]
[1779444597304,56.85,77260.95,4.8,-0.00089,0.0,0.16866]
[1779444602340,56.85,77260.66,4.8,-0.00089,0.0,0.16871]
[1779444607375,56.85,77250.58,4.8,-0.0009,0.0,0.17036]
[1779444612410,56.85,77246.45,4.8,-0.0009,0.0,0.17105]
[1779444613425,56.85,77246.45,4.8,-0.0009,0.0,0.17105]
[1779444619459,56.85,77248.22,4.8,-0.0009,0.0,0.17075]
[1779444622956,56.85,77249.17,4.8,-0.0009,0.0,0.1706]
[1779444623794,56.85,77249.57,4.8,-0.0009,0.0,0.17053]
[1779444631552,56.85,77247.02,4.8,-0.0009,0.0,0.17062]
[1779444636587,56.85,77245.87,4.8,-0.0009,0.0,0.17081]
[1779444643636,56.85,77245.79,4.8,-0.0009,0.0,0.17083]
[1779444648672,56.85,77246.92,4.8,-0.0009,0.0,0.17064]
[1779444654714,56.85,77248.19,4.8,-0.0009,0.0,0.17043]
[1779444659749,56.85,77249.34,4.8,-0.0009,0.0,0.17024]
[1779444665793,56.85,77246.38,4.8,-0.0009,0.0,0.17073]
[1779444674858,56.85,77245.35,4.8,-0.0009,0.0,0.1709]
[1779444680897,56.85,77245.39,4.8,-0.0009,0.0,0.17089]
[1779444689959,56.85,77245.43,4.8,-0.0009,0.0,0.17089]
[1779444694998,56.85,77245.47,4.8,-0.0009,0.0,0.17055]
[1779444700033,56.85,77245.74,4.8,-0.0009,0.0,0.17051]
[1779444704061,56.85,77262.66,4.8,-0.00088,0.0,0.16773]
[1779444709096,56.85,77262.51,4.8,-0.00088,0.0,0.16775]
[1779444714131,56.85,77262.97,4.8,-0.00088,0.0,0.16768]
[1779444721180,56.85,77260.77,4.8,-0.00088,0.0,0.16804]
[1779444726215,56.85,77261.53,4.8,-0.00088,0.0,0.16791]
[1779444731250,56.85,77254.05,4.8,-0.00089,0.0,0.16914]
[1779444733265,56.85,77251.63,4.8,-0.00089,0.0,0.16953]
[1779444734558,56.85,77250.66,4.8,-0.00089,0.0,0.16969]
[1779444740316,56.85,77251.71,4.8,-0.00089,0.0,0.16952]
[1779444745351,56.85,77257.8,4.8,-0.00089,0.0,0.16852]
[1779444750386,56.85,77258.69,4.8,-0.00089,0.0,0.16838]
[1779444755420,56.85,77258.93,4.8,-0.00088,0.0,0.16801]
[1779444760458,56.85,77259.36,4.8,-0.00088,0.0,0.16794]
[1779444765493,56.85,77259.52,4.8,-0.00088,0.0,0.16791]
[1779444770528,56.85,77256.86,4.8,-0.00089,0.0,0.16835]
[1779444775563,56.85,77257.21,4.8,-0.00089,0.0,0.16829]
[1779444780599,56.85,77255.57,4.8,-0.00089,0.0,0.16856]
[1779444785634,56.85,77255.58,4.8,-0.00089,0.0,0.16856]
[1779444790669,56.85,77253.19,4.8,-0.00089,0.0,0.16895]
[1779444795705,56.85,77252.45,4.8,-0.00089,0.0,0.16907]
[1779444800739,56.85,77254.1,4.8,-0.00089,0.0,0.1688]
[1779444807788,56.85,77256.28,4.8,-0.00089,0.0,0.16844]
[1779444812823,56.85,77255.43,4.8,-0.00089,0.0,0.16826]
[1779444817858,56.85,77255.17,4.8,-0.00089,0.0,0.1683]
[1779444822893,56.85,77255.1,4.8,-0.00089,0.0,0.16831]
[1779444827929,56.85,77253.57,4.8,-0.00089,0.0,0.16856]
[1779444832964,56.85,77255.68,4.8,-0.00089,0.0,0.16822]
[1779444837999,56.85,77251.54,4.8,-0.00089,0.0,0.16889]
[1779444845050,56.85,77251.46,4.8,-0.00089,0.0,0.16891]
[1779444850085,56.85,77250.99,4.8,-0.00089,0.0,0.16898]
[1779444855122,56.85,77239.27,4.8,-0.0009,0.0,0.17092]
[1779444860156,56.85,77239.06,4.8,-0.0009,0.0,0.17095]
[1779444866198,56.85,77237.91,4.8,-0.0009,0.0,0.17114]
[1779444871233,56.85,77234.49,4.8,-0.0009,0.0,0.17138]
[1779444876268,56.85,77235.72,4.8,-0.0009,0.0,0.17118]
[1779444881303,56.85,77234.39,4.8,-0.0009,0.0,0.1714]
[1779444886338,56.85,77234.88,4.8,-0.0009,0.0,0.17132]
[1779444893387,56.85,77234.57,4.8,-0.0009,0.0,0.17137]
[1779444898422,56.85,77233.72,4.8,-0.00091,0.0,0.17151]
[1779444903457,56.85,77223.77,4.8,-0.00091,0.0,0.17317]
[1779444908493,56.85,77223.94,4.8,-0.00091,0.0,0.17314]
[1779444913528,56.85,77223.81,4.8,-0.00091,0.0,0.17316]
[1779444918564,56.85,77223.03,4.8,-0.00092,0.0,0.1733]
[1779444923601,56.85,77219.31,4.8,-0.00092,0.0,0.17392]
[1779444929643,56.85,77217.45,4.8,-0.00092,0.0,0.17424]
[1779444934678,56.85,77215.74,4.8,-0.00092,0.0,0.17419]
[1779444939712,56.85,77214.5,4.8,-0.00092,0.0,0.1744]
[1779444945755,56.85,77214.49,4.8,-0.00092,0.0,0.1744]
[1779444951797,56.85,77214.24,4.8,-0.00092,0.0,0.17444]
[1779444956832,56.85,77202.23,4.8,-0.00093,0.0,0.17648]
[1779444961867,56.85,77200.54,4.8,-0.00094,0.0,0.17677]
[1779444966912,56.85,77185.48,4.8,-0.00095,0.0,0.17936]
[1779444971946,56.85,77182.09,4.8,-0.00095,0.0,0.17995]
[1779444976981,56.85,77183.1,4.8,-0.00095,0.0,0.17978]
[1779444982016,56.85,77183.08,4.8,-0.00095,0.0,0.17978]
[1779444987051,56.85,77182.54,4.8,-0.00095,0.0,0.17987]
[1779444992086,56.85,77182.51,4.8,-0.00095,0.0,0.17954]
[1779444997121,56.85,77183.63,4.8,-0.00095,0.0,0.17934]
[1779445002156,56.85,77184.56,4.8,-0.00095,0.0,0.17918]
[1779445009205,56.85,77184.44,4.8,-0.00095,0.0,0.1792]
[1779445014240,56.85,77183.59,4.8,-0.00095,0.0,0.17935]
[1779445019275,56.85,77183.73,4.8,-0.00095,0.0,0.17932]
[1779445024310,56.85,77183.43,4.8,-0.00095,0.0,0.17938]
[1779445029345,56.85,77184.5,4.8,-0.00095,0.0,0.17919]
[1779445034380,56.85,77194.51,4.8,-0.00094,0.0,0.17746]
[1779445039415,56.85,77195.25,4.8,-0.00094,0.0,0.17734]
[1779445044450,56.85,77196.01,4.8,-0.00094,0.0,0.17721]
[1779445049487,56.85,77196.76,4.8,-0.00094,0.0,0.17708]
[1779445054522,56.85,77195.59,4.8,-0.00094,0.0,0.17694]
[1779445059557,56.85,77196.36,4.8,-0.00094,0.0,0.17681]
[1779445064592,56.85,77202.99,4.8,-0.00093,0.0,0.17568]
[1779445069627,56.85,77203.28,4.8,-0.00093,0.0,0.17563]
[1779445074662,56.85,77199.82,4.8,-0.00093,0.0,0.17622]
[1779445079697,56.85,77200.2,4.8,-0.00093,0.0,0.17615]
[1779445084732,56.85,77201.49,4.8,-0.00093,0.0,0.17593]
[1779445091781,56.85,77209.02,4.8,-0.00092,0.0,0.17465]
[1779445096815,56.85,77216.7,4.8,-0.00092,0.0,0.17336]
[1779445105879,56.85,77219.56,4.8,-0.00091,0.0,0.17288]
[1779445110914,56.85,77216.41,4.8,-0.00092,0.0,0.17341]
[1779445115949,56.85,77216.68,4.8,-0.00091,0.0,0.17303]
[1779445124008,56.85,77217.41,4.8,-0.00091,0.0,0.1729]
[1779445129040,56.85,77220.2,4.8,-0.00091,0.0,0.17244]
[1779445134076,56.85,77220.18,4.8,-0.00091,0.0,0.17244]
[1779445141125,56.85,77220.36,4.8,-0.00091,0.0,0.17241]
[1779445146160,56.85,77215.17,4.8,-0.00092,0.0,0.17328]
[1779445151195,56.85,77213.38,4.8,-0.00092,0.0,0.17358]
[1779445157237,56.85,77213.6,4.8,-0.00092,0.0,0.17354]
[1779445163279,56.85,77205.91,4.8,-0.00093,0.0,0.17484]
[1779445168314,56.85,77201.44,4.8,-0.00093,0.0,0.1756]
[1779445174356,56.85,77199.35,4.8,-0.00093,0.0,0.17562]
[1779445179391,56.85,77198.69,4.8,-0.00093,0.0,0.17573]
[1779445184426,56.85,77193.79,4.8,-0.00094,0.0,0.17657]
[1779445189461,56.85,77194.71,4.8,-0.00093,0.0,0.17641]
[1779445194496,56.85,77194.14,4.8,-0.00094,0.0,0.17651]
[1779445199531,56.85,77193.74,4.8,-0.00094,0.0,0.17658]
[1779445204566,56.85,77193.42,4.8,-0.00094,0.0,0.17663]
[1779445209601,56.85,77193.43,4.8,-0.00094,0.0,0.17663]
[1779445214636,56.85,77193.33,4.8,-0.00094,0.0,0.17665]
[1779445219671,56.85,77193.28,4.8,-0.00094,0.0,0.17665]
[1779445224706,56.85,77193.26,4.8,-0.00094,0.0,0.17666]
[1779445229741,56.85,77193.26,4.8,-0.00094,0.0,0.17666]
[1779445233966,56.85,77193.16,4.8,-0.00093,0.0,0.17634]
[1779445234847,56.85,77193.17,4.8,-0.00093,0.0,0.17633]
[1779445240637,56.85,77193.19,4.8,-0.00093,0.0,0.17633]
[1779445246850,56.85,77192.91,4.8,-0.00093,0.0,0.17638]
[1779445252904,56.85,77193.02,4.8,-0.00093,0.0,0.17636]
[1779445257939,56.85,77192.82,4.8,-0.00093,0.0,0.17639]
[1779445262974,56.85,77194.6,4.8,-0.00093,0.0,0.17609]
[1779445268024,56.85,77200.63,4.8,-0.00093,0.0,0.17506]
[1779445273059,56.85,77200.74,4.8,-0.00093,0.0,0.17504]
[1779445278094,56.85,77200.88,4.8,-0.00093,0.0,0.17502]
[1779445283129,56.85,77200.29,4.8,-0.00093,0.0,0.17512]
[1779445291184,56.85,77200.07,4.8,-0.00093,0.0,0.17482]
[1779445297227,56.85,77200.33,4.8,-0.00093,0.0,0.17478]
[1779445302262,56.85,77200.06,4.8,-0.00093,0.0,0.17482]
[1779445307297,56.85,77200.06,4.8,-0.00093,0.0,0.17482]
[1779445312332,56.85,77201.04,4.8,-0.00093,0.0,0.17466]
[1779445318374,56.85,77201.07,4.8,-0.00092,0.0,0.17465]
[1779445323409,56.85,77201.29,4.8,-0.00092,0.0,0.17461]
[1779445328444,56.85,77200.75,4.8,-0.00093,0.0,0.17471]
[1779445333479,56.85,77200.94,4.8,-0.00093,0.0,0.17467]
[1779445338514,56.85,77200.4,4.8,-0.00093,0.0,0.17476]
[1779445344564,56.85,77201.49,4.8,-0.00092,0.0,0.17458]
[1779445349622,56.85,77200.2,4.8,-0.00093,0.0,0.1748]
[1779445356671,56.85,77198.93,4.8,-0.00093,0.0,0.17468]
[1779445361706,56.85,77200.07,4.8,-0.00092,0.0,0.17448]
[1779445366741,56.85,77201.85,4.8,-0.00092,0.0,0.17418]
[1779445371777,56.85,77218.16,4.8,-0.00091,0.0,0.17145]
[1779445376812,56.85,77218.16,4.8,-0.00091,0.0,0.17145]
[1779445381847,56.85,77228.49,4.8,-0.0009,0.0,0.16973]
[1779445386882,56.85,77234.55,4.8,-0.00089,0.0,0.16874]
[1779445391917,56.85,77235.75,4.8,-0.00089,0.0,0.16854]
[1779445396952,56.85,77235.61,4.8,-0.00089,0.0,0.16856]
[1779445401990,56.85,77230.45,4.8,-0.00089,0.0,0.16941]
[1779445407025,56.85,77230.1,4.8,-0.00089,0.0,0.16947]
[1779445413067,56.85,77226.98,4.8,-0.0009,0.0,0.16965]
[1779445418102,56.85,77225.94,4.8,-0.0009,0.0,0.16982]
[1779445423137,56.85,77224.54,4.8,-0.0009,0.0,0.17006]
[1779445428172,56.85,77225.2,4.8,-0.0009,0.0,0.16995]
[1779445433207,56.85,77235.85,4.8,-0.00089,0.0,0.16819]
[1779445438242,56.85,77237.58,4.8,-0.00089,0.0,0.16791]
[1779445443277,56.85,77242.03,4.8,-0.00088,0.0,0.16719]
[1779445450326,56.85,77242.97,4.8,-0.00088,0.0,0.16703]
[1779445455361,56.85,77244.3,4.8,-0.00088,0.0,0.16682]
[1779445460396,56.85,77244.2,4.8,-0.00088,0.0,0.16683]
[1779445466438,56.85,77244.62,4.8,-0.00088,0.0,0.16676]
[1779445471473,56.85,77245.62,4.8,-0.00088,0.0,0.16628]
[1779445476508,56.85,77244.93,4.8,-0.00088,0.0,0.16639]
[1779445482551,56.85,77245.0,4.8,-0.00088,0.0,0.16638]
[1779445489599,56.85,77246.58,4.8,-0.00088,0.0,0.16612]
[1779445494634,56.85,77250.15,4.8,-0.00087,0.0,0.16554]
[1779445499669,56.85,77250.14,4.8,-0.00087,0.0,0.16555]
[1779445504704,56.85,77250.05,4.8,-0.00087,0.0,0.16556]
[1779445509739,56.85,77250.18,4.8,-0.00087,0.0,0.16554]
[1779445516788,56.85,77250.22,4.8,-0.00087,0.0,0.16553]
[1779445521823,56.85,77250.29,4.8,-0.00087,0.0,0.16552]
[1779445527864,56.85,77250.57,4.8,-0.00087,0.0,0.16548]
[1779445534914,56.85,77250.64,4.8,-0.00087,0.0,0.16514]
[1779445539948,56.85,77250.64,4.8,-0.00087,0.0,0.16514]
[1779445544985,56.85,77255.71,4.8,-0.00087,0.0,0.16433]
[1779445550020,56.85,77251.19,4.8,-0.00087,0.0,0.16505]
[1779445555055,56.85,77252.71,4.8,-0.00087,0.0,0.16481]
[1779445560095,56.85,77252.61,4.8,-0.00087,0.0,0.16483]
[1779445565127,56.85,77256.62,4.8,-0.00086,0.0,0.16418]
[1779445570162,56.85,77256.14,4.8,-0.00087,0.0,0.16426]
[1779445575197,56.85,77255.82,4.8,-0.00087,0.0,0.16431]
[1779445580232,56.85,77251.29,4.8,-0.00087,0.0,0.16504]
[1779445585267,56.85,77250.66,4.8,-0.00087,0.0,0.16514]
[1779445590302,56.85,77251.23,4.8,-0.00087,0.0,0.16505]
[1779445595337,56.85,77252.59,4.8,-0.00087,0.0,0.16451]
[1779445601379,56.85,77252.69,4.8,-0.00087,0.0,0.16449]
[1779445606413,56.85,77252.81,4.8,-0.00087,0.0,0.16447]
[1779445611449,56.85,77253.23,4.8,-0.00087,0.0,0.1644]
[1779445616484,56.85,77254.32,4.8,-0.00087,0.0,0.16423]
[1779445621519,56.85,77257.9,4.8,-0.00086,0.0,0.16366]
[1779445626555,56.85,77257.15,4.8,-0.00086,0.0,0.16378]
[1779445631590,56.85,77254.62,4.8,-0.00087,0.0,0.16418]
[1779445636625,56.85,77255.77,4.8,-0.00086,0.0,0.164]
[1779445641660,56.85,77255.71,4.8,-0.00086,0.0,0.16401]
[1779445646695,56.85,77255.63,4.8,-0.00086,0.0,0.16402]
[1779445651729,56.85,77255.9,4.8,-0.00086,0.0,0.16366]
[1779445656765,56.85,77254.06,4.8,-0.00086,0.0,0.16395]
[1779445661800,56.85,77254.09,4.8,-0.00086,0.0,0.16395]
[1779445666835,56.85,77256.51,4.8,-0.00086,0.0,0.16356]
[1779445671870,56.85,77267.7,4.8,-0.00085,0.0,0.16178]
[1779445676905,56.85,77268.03,4.8,-0.00085,0.0,0.16173]
[1779445681940,56.85,77264.49,4.8,-0.00085,0.0,0.16229]
[1779445686975,56.85,77263.98,4.8,-0.00085,0.0,0.16237]
[1779445692010,56.85,77264.06,4.8,-0.00085,0.0,0.16236]
[1779445698052,56.85,77263.87,4.8,-0.00085,0.0,0.16239]
[1779445703088,56.85,77264.07,4.8,-0.00085,0.0,0.16235]
[1779445708124,56.85,77265.25,4.8,-0.00085,0.0,0.16217]
[1779445713159,56.85,77263.69,4.8,-0.00085,0.0,0.1621]
[1779445719201,56.85,77260.18,4.8,-0.00086,0.0,0.16265]
[1779445724236,56.85,77259.78,4.8,-0.00086,0.0,0.16272]
[1779445729271,56.85,77257.27,4.8,-0.00086,0.0,0.16312]
[1779445734306,56.85,77259.71,4.8,-0.00086,0.0,0.16273]
[1779445739341,56.85,77259.36,4.8,-0.00086,0.0,0.16278]
[1779445744376,56.85,77257.92,4.8,-0.00086,0.0,0.16301]
[1779445749411,56.85,77257.05,4.8,-0.00086,0.0,0.16315]
[1779445754445,56.85,77255.74,4.8,-0.00086,0.0,0.16336]
[1779445759482,56.85,77256.94,4.8,-0.00086,0.0,0.16317]
[1779445764517,56.85,77260.06,4.8,-0.00086,0.0,0.16267]
[1779445768517,56.85,77260.63,4.8,-0.00086,0.0,0.16258]
[1779445773580,56.85,77270.01,4.8,-0.00085,0.0,0.16078]
[1779445778614,56.85,77269.99,4.8,-0.00085,0.0,0.16078]
[1779445781726,56.85,77269.52,4.8,-0.00085,0.0,0.16086]
[1779445787678,56.85,77266.27,4.8,-0.00085,0.0,0.16137]
[1779445792713,56.85,77266.05,4.8,-0.00085,0.0,0.16141]
[1779445797748,56.85,77261.33,4.8,-0.00085,0.0,0.16215]
[1779445802783,56.85,77265.6,4.8,-0.00085,0.0,0.16148]
[1779445807818,56.85,77269.93,4.8,-0.00085,0.0,0.16079]
[1779445812853,56.85,77281.64,4.8,-0.00084,0.0,0.15896]
[1779445817888,56.85,77281.97,4.8,-0.00084,0.0,0.15891]
[1779445822923,56.85,77283.67,4.8,-0.00083,0.0,0.15865]
[1779445829972,56.85,77283.93,4.8,-0.00083,0.0,0.1586]
[1779445835008,56.85,77282.4,4.8,-0.00083,0.0,0.15853]
[1779445840042,56.85,77280.77,4.8,-0.00083,0.0,0.15878]
[1779445844961,56.85,77280.56,4.8,-0.00083,0.0,0.15882]
[1779445846061,56.85,77280.56,4.8,-0.00083,0.0,0.15882]
[1779445849941,56.85,77280.55,4.8,-0.00083,0.0,0.15882]
[1779445855147,56.85,77276.23,4.8,-0.00084,0.0,0.15949]
[1779445860182,56.85,77270.43,4.8,-0.00084,0.0,0.1604]
[1779445861770,56.85,77270.31,4.8,-0.00084,0.0,0.16042]
[1779445867239,56.85,77258.99,4.8,-0.00085,0.0,0.16221]
[1779445872274,56.85,77259.98,4.8,-0.00085,0.0,0.16205]
[1779445877309,56.85,77257.79,4.8,-0.00086,0.0,0.1624]
[1779445882344,56.85,77256.24,4.8,-0.00086,0.0,0.16264]
[1779445887379,56.85,77254.6,4.8,-0.00086,0.0,0.1629]
[1779445892414,56.85,77254.3,4.8,-0.00086,0.0,0.16263]
[1779445897449,56.85,77244.74,4.8,-0.00087,0.0,0.16416]
[1779445902484,56.85,77238.57,4.8,-0.00087,0.0,0.16515]
[1779445907527,56.85,77248.73,4.8,-0.00086,0.0,0.16352]
[1779445912562,56.85,77247.2,4.8,-0.00086,0.0,0.16377]
[1779445917598,56.85,77245.82,4.8,-0.00086,0.0,0.16399]
[1779445922632,56.85,77246.06,4.8,-0.00086,0.0,0.16395]
[1779445927668,56.85,77246.61,4.8,-0.00086,0.0,0.16386]
[1779445932703,56.85,77247.21,4.8,-0.00086,0.0,0.16376]
[1779445937738,56.85,77247.69,4.8,-0.00086,0.0,0.16369]
[1779445943780,56.85,77249.16,4.8,-0.00086,0.0,0.16345]
[1779445948814,56.85,77256.18,4.8,-0.00086,0.0,0.16233]
[1779445953850,56.85,77257.34,4.8,-0.00085,0.0,0.16183]
[1779445958885,56.85,77252.44,4.8,-0.00086,0.0,0.16261]
[1779445963920,56.85,77253.0,4.8,-0.00086,0.0,0.16252]
[1779445968956,56.85,77253.46,4.8,-0.00086,0.0,0.16245]
[1779445973990,56.85,77253.89,4.8,-0.00086,0.0,0.16238]
[1779445979026,56.85,77254.16,4.8,-0.00086,0.0,0.16234]
[1779445984062,56.85,77256.49,4.8,-0.00085,0.0,0.16197]
[1779445990104,56.85,77258.58,4.8,-0.00085,0.0,0.16163]
[1779445995139,56.85,77258.12,4.8,-0.00085,0.0,0.16171]
[1779446000174,56.85,77255.89,4.8,-0.00085,0.0,0.16206]
[1779446006216,56.85,77257.01,4.8,-0.00085,0.0,0.16188]
[1779446011251,56.85,77256.85,4.8,-0.00085,0.0,0.16159]
[1779446016286,56.85,77266.67,4.8,-0.00084,0.0,0.16004]
[1779446021321,56.85,77272.28,4.8,-0.00084,0.0,0.15917]
[1779446026357,56.85,77268.05,4.8,-0.00084,0.0,0.15983]
[1779446033405,56.85,77266.36,4.8,-0.00084,0.0,0.16009]
[1779446038439,56.85,77267.2,4.8,-0.00084,0.0,0.15996]
[1779446043475,56.85,77270.86,4.8,-0.00084,0.0,0.15939]
[1779446049518,56.85,77269.73,4.8,-0.00084,0.0,0.15957]
[1779446055560,56.85,77270.36,4.8,-0.00084,0.0,0.15947]
[1779446060595,56.85,77274.39,4.8,-0.00084,0.0,0.15884]
[1779446066637,56.85,77274.09,4.8,-0.00084,0.0,0.15888]
[1779446071672,56.85,77274.52,4.8,-0.00083,0.0,0.1585]
[1779446076708,56.85,77273.72,4.8,-0.00083,0.0,0.15863]
[1779446081743,56.85,77271.41,4.8,-0.00084,0.0,0.15899]
[1779446086779,56.85,77262.77,4.8,-0.00084,0.0,0.16034]
[1779446091813,56.85,77262.37,4.8,-0.00084,0.0,0.1604]
[1779446096849,56.85,77262.37,4.8,-0.00084,0.0,0.1604]
[1779446101883,56.85,77262.2,4.8,-0.00084,0.0,0.16043]
[1779446106918,56.85,77257.57,4.8,-0.00085,0.0,0.16116]
[1779446111954,56.85,77256.1,4.8,-0.00085,0.0,0.16139]
[1779446116988,56.85,77255.73,4.8,-0.00085,0.0,0.16145]
[1779446122025,56.85,77254.61,4.8,-0.00085,0.0,0.16163]
[1779446127061,56.85,77251.71,4.8,-0.00085,0.0,0.16209]
[1779446132096,56.85,77252.94,4.8,-0.00085,0.0,0.16157]
[1779446137131,56.85,77254.96,4.8,-0.00085,0.0,0.16125]
[1779446142165,56.85,77261.26,4.8,-0.00084,0.0,0.16026]
[1779446147201,56.85,77256.74,4.8,-0.00085,0.0,0.16097]
[1779446152357,56.85,77255.76,4.8,-0.00085,0.0,0.16113]
[1779446158278,56.85,77255.4,4.8,-0.00085,0.0,0.16119]
[1779446163313,56.85,77255.62,4.8,-0.00085,0.0,0.16115]
[1779446169355,56.85,77254.8,4.8,-0.00085,0.0,0.16128]
[1779446174390,56.85,77254.78,4.8,-0.00085,0.0,0.16128]
[1779446179425,56.85,77254.01,4.8,-0.00085,0.0,0.16141]
[1779446185467,56.85,77254.47,4.8,-0.00085,0.0,0.16133]
[1779446192517,56.85,77253.98,4.8,-0.00085,0.0,0.16109]
[1779446198559,56.85,77249.99,4.8,-0.00085,0.0,0.16172]
[1779446203594,56.85,77239.42,4.8,-0.00086,0.0,0.16341]
[1779446208629,56.85,77233.96,4.8,-0.00087,0.0,0.16428]
[1779446213664,56.85,77231.62,4.8,-0.00087,0.0,0.16466]
[1779446218699,56.85,77235.49,4.8,-0.00087,0.0,0.16404]
[1779446223734,56.85,77230.4,4.8,-0.00087,0.0,0.16485]
[1779446228769,56.85,77232.28,4.8,-0.00087,0.0,0.16455]
[1779446233804,56.85,77230.21,4.8,-0.00087,0.0,0.16488]
[1779446238839,56.85,77230.33,4.8,-0.00087,0.0,0.16487]
[1779446244882,56.85,77229.69,4.8,-0.00087,0.0,0.16497]
[1779446249917,56.85,77225.37,4.8,-0.00088,0.0,0.16567]
[1779446254952,56.85,77234.63,4.8,-0.00087,0.0,0.16385]
[1779446259987,56.85,77238.03,4.8,-0.00086,0.0,0.16331]
[1779446265024,56.85,77242.05,4.8,-0.00086,0.0,0.16267]
[1779446270059,56.85,77240.38,4.8,-0.00086,0.0,0.16293]
[1779446276101,56.85,77240.8,4.8,-0.00086,0.0,0.16286]
[1779446281138,56.85,77239.92,4.8,-0.00086,0.0,0.16301]
[1779446286177,56.85,77241.25,4.8,-0.00086,0.0,0.16279]
[1779446291212,56.85,77239.39,4.8,-0.00086,0.0,0.16309]
[1779446296247,56.85,77239.01,4.8,-0.00086,0.0,0.16315]
[1779446301282,56.85,77239.32,4.8,-0.00086,0.0,0.1631]
[1779446306317,56.85,77241.96,4.8,-0.00086,0.0,0.16268]
[1779446311352,56.85,77241.41,4.8,-0.00086,0.0,0.16245]
[1779446316387,56.85,77244.39,4.8,-0.00085,0.0,0.16197]
[1779446321422,56.85,77244.36,4.8,-0.00085,0.0,0.16198]
[1779446326457,56.85,77243.27,4.8,-0.00086,0.0,0.16215]
[1779446331492,56.85,77243.13,4.8,-0.00086,0.0,0.16217]
[1779446336526,56.85,77243.02,4.8,-0.00086,0.0,0.16219]
[1779446341562,56.85,77245.2,4.8,-0.00085,0.0,0.16185]
[1779446346597,56.85,77246.93,4.8,-0.00085,0.0,0.16157]
[1779446351632,56.85,77246.94,4.8,-0.00085,0.0,0.16157]
[1779446356667,56.85,77256.05,4.8,-0.00084,0.0,0.16013]
[1779446361702,56.85,77256.63,4.8,-0.00084,0.0,0.16004]
[1779446366737,56.85,77256.54,4.8,-0.00084,0.0,0.16006]
[1779446371772,56.85,77257.06,4.8,-0.00084,0.0,0.15966]
[1779446376807,56.85,77256.55,4.8,-0.00084,0.0,0.15974]
[1779446381842,56.85,77256.68,4.8,-0.00084,0.0,0.15972]
[1779446386877,56.85,77255.7,4.8,-0.00084,0.0,0.15987]
[1779446391912,56.85,77256.39,4.8,-0.00084,0.0,0.15976]
[1779446396948,56.85,77256.84,4.8,-0.00084,0.0,0.15969]
[1779446401982,56.85,77256.77,4.8,-0.00084,0.0,0.15971]
[1779446407017,56.85,77252.17,4.8,-0.00085,0.0,0.16043]
[1779446412053,56.85,77249.57,4.8,-0.00085,0.0,0.16084]
[1779446417087,56.85,77248.32,4.8,-0.00085,0.0,0.16103]
[1779446422122,56.85,77248.09,4.8,-0.00085,0.0,0.16107]
[1779446427157,56.85,77249.1,4.8,-0.00085,0.0,0.16091]
[1779446432192,56.85,77250.38,4.8,-0.00085,0.0,0.16039]
[1779446437229,56.85,77250.12,4.8,-0.00085,0.0,0.16043]
[1779446442269,56.85,77249.82,4.8,-0.00085,0.0,0.16048]
[1779446447304,56.85,77249.48,4.8,-0.00085,0.0,0.16053]
[1779446452339,56.85,77250.66,4.8,-0.00085,0.0,0.16035]
[1779446455959,56.85,77252.55,4.8,-0.00084,0.0,0.16005]
[1779446456858,56.85,77252.26,4.8,-0.00084,0.0,0.1601]
[1779446462409,56.85,77249.67,4.8,-0.00085,0.0,0.1605]
[1779446467444,56.85,77249.4,4.8,-0.00085,0.0,0.16055]
[1779446472483,56.85,77248.89,4.8,-0.00085,0.0,0.16063]
[1779446477518,56.85,77252.66,4.8,-0.00084,0.0,0.16003]
[1779446482553,56.85,77252.71,4.8,-0.00084,0.0,0.16003]
[1779446487588,56.85,77250.56,4.8,-0.00085,0.0,0.16036]
[1779446492623,56.85,77246.96,4.8,-0.00085,0.0,0.16061]
[1779446497658,56.85,77245.99,4.8,-0.00085,0.0,0.16077]
[1779446503700,56.85,77245.58,4.8,-0.00085,0.0,0.16083]
[1779446508735,56.85,77247.24,4.8,-0.00085,0.0,0.16057]
[1779446513770,56.85,77248.45,4.8,-0.00085,0.0,0.16038]
[1779446518806,56.85,77249.15,4.8,-0.00085,0.0,0.16027]
[1779446523841,56.85,77248.43,4.8,-0.00085,0.0,0.16038]
[1779446528877,56.85,77248.5,4.8,-0.00085,0.0,0.16037]
[1779446533912,56.85,77248.58,4.8,-0.00085,0.0,0.16036]
[1779446538947,56.85,77249.52,4.8,-0.00084,0.0,0.16021]
[1779446543982,56.85,77251.22,4.8,-0.00084,0.0,0.15994]
[1779446547277,56.85,77251.46,4.8,-0.00084,0.0,0.15991]
[1779446548162,56.85,77251.14,4.8,-0.00084,0.0,0.15996]
[1779446553505,56.85,77255.05,4.8,-0.00084,0.0,0.15903]
[1779446559086,56.85,77256.68,4.8,-0.00084,0.0,0.15878]
[1779446565129,56.85,77256.54,4.8,-0.00084,0.0,0.1588]
[1779446570164,56.85,77255.45,4.8,-0.00084,0.0,0.15897]
[1779446575199,56.85,77251.81,4.8,-0.00084,0.0,0.15954]
[1779446580234,56.85,77253.23,4.8,-0.00084,0.0,0.15931]
[1779446586276,56.85,77253.09,4.8,-0.00084,0.0,0.15934]
[1779446591311,56.85,77252.52,4.8,-0.00084,0.0,0.15943]
[1779446596346,56.85,77252.52,4.8,-0.00084,0.0,0.15943]
[1779446601381,56.85,77253.31,4.8,-0.00084,0.0,0.1593]
[1779446606421,56.85,77253.77,4.8,-0.00084,0.0,0.15923]
[1779446611456,56.85,77253.3,4.8,-0.00084,0.0,0.15899]
[1779446616491,56.85,77253.2,4.8,-0.00084,0.0,0.159]
[1779446621526,56.85,77253.5,4.8,-0.00084,0.0,0.15896]
[1779446626561,56.85,77253.22,4.8,-0.00084,0.0,0.159]
[1779446631595,56.85,77249.08,4.8,-0.00084,0.0,0.15965]
[1779446636631,56.85,77248.98,4.8,-0.00084,0.0,0.15966]
[1779446641667,56.85,77249.07,4.8,-0.00084,0.0,0.15965]
[1779446646702,56.85,77249.17,4.8,-0.00084,0.0,0.15963]
[1779446651737,56.85,77250.35,4.8,-0.00084,0.0,0.15945]
[1779446656772,56.85,77249.69,4.8,-0.00084,0.0,0.15955]
[1779446665835,56.85,77249.99,4.8,-0.00084,0.0,0.15951]
[1779446671877,56.85,77249.37,4.8,-0.00084,0.0,0.15929]
[1779446676911,56.85,77249.59,4.8,-0.00084,0.0,0.15925]
[1779446681947,56.85,77255.53,4.8,-0.00083,0.0,0.15833]
[1779446687221,56.85,77255.71,4.8,-0.00083,0.0,0.1583]
[1779446693024,56.85,77256.32,4.8,-0.00083,0.0,0.1582]
[1779446698060,56.85,77254.54,4.8,-0.00084,0.0,0.15848]
[1779446703097,56.85,77250.07,4.8,-0.00084,0.0,0.15918]
[1779446708133,56.85,77250.53,4.8,-0.00084,0.0,0.15911]
[1779446713168,56.85,77249.71,4.8,-0.00084,0.0,0.15923]
[1779446718203,56.85,77250.64,4.8,-0.00084,0.0,0.15909]
[1779446723238,56.85,77250.22,4.8,-0.00084,0.0,0.15915]
[1779446728273,56.85,77253.49,4.8,-0.00084,0.0,0.15864]
[1779446733308,56.85,77253.73,4.8,-0.00083,0.0,0.15829]
[1779446738343,56.85,77255.72,4.8,-0.00083,0.0,0.15798]
[1779446743378,56.85,77256.01,4.8,-0.00083,0.0,0.15794]
[1779446750431,56.85,77256.04,4.8,-0.00083,0.0,0.15793]
[1779446755465,56.85,77251.57,4.8,-0.00084,0.0,0.15863]
[1779446760501,56.85,77252.04,4.8,-0.00084,0.0,0.15856]
[1779446765536,56.85,77252.77,4.8,-0.00084,0.0,0.15844]
[1779446771580,56.85,77252.13,4.8,-0.00084,0.0,0.15854]
[1779446776614,56.85,77251.53,4.8,-0.00084,0.0,0.15864]
[1779446781653,56.85,77253.06,4.8,-0.00084,0.0,0.1584]
[1779446786688,56.85,77253.23,4.8,-0.00083,0.0,0.15837]
[1779446791723,56.85,77254.95,4.8,-0.00083,0.0,0.15779]
[1779446796758,56.85,77257.71,4.8,-0.00083,0.0,0.15736]
[1779446801794,56.85,77256.45,4.8,-0.00083,0.0,0.15756]
[1779446806829,56.85,77256.28,4.8,-0.00083,0.0,0.15758]
[1779446812870,56.85,77256.4,4.8,-0.00083,0.0,0.15757]
[1779446817906,56.85,77256.01,4.8,-0.00083,0.0,0.15763]
[1779446822948,56.85,77255.05,4.8,-0.00083,0.0,0.15777]
[1779446827976,56.85,77246.99,4.8,-0.00084,0.0,0.15903]
[1779446833012,56.85,77247.22,4.8,-0.00084,0.0,0.15899]
[1779446838047,56.85,77244.15,4.8,-0.00084,0.0,0.15947]
[1779446843082,56.85,77240.76,4.8,-0.00084,0.0,0.16001]
[1779446848118,56.85,77241.29,4.8,-0.00084,0.0,0.15992]
[1779446855167,56.85,77236.46,4.8,-0.00085,0.0,0.16037]
[1779446860203,56.85,77229.5,4.8,-0.00085,0.0,0.16147]
[1779446864231,56.85,77247.28,4.8,-0.00084,0.0,0.15867]
[1779446869265,56.85,77247.33,4.8,-0.00084,0.0,0.15866]
[1779446874301,56.85,77241.01,4.8,-0.00084,0.0,0.15965]
[1779446881350,56.85,77241.54,4.8,-0.00084,0.0,0.15957]
[1779446886385,56.85,77241.85,4.8,-0.00084,0.0,0.15952]
[1779446891420,56.85,77243.27,4.8,-0.00084,0.0,0.1593]
[1779446897462,56.85,77243.21,4.8,-0.00084,0.0,0.15931]
[1779446902498,56.85,77247.55,4.8,-0.00084,0.0,0.15863]
[1779446907533,56.85,77243.83,4.8,-0.00084,0.0,0.15921]
[1779446912571,56.85,77246.03,4.8,-0.00084,0.0,0.15855]
[1779446917606,56.85,77246.79,4.8,-0.00084,0.0,0.15843]
[1779446922641,56.85,77242.65,4.8,-0.00084,0.0,0.15908]
[1779446927676,56.85,77239.18,4.8,-0.00084,0.0,0.15962]
[1779446932711,56.85,77237.73,4.8,-0.00084,0.0,0.15985]
[1779446937746,56.85,77237.12,4.8,-0.00084,0.0,0.15995]
[1779446942781,56.85,77235.6,4.8,-0.00085,0.0,0.16018]
[1779446948824,56.85,77235.26,4.8,-0.00085,0.0,0.16024]
[1779446954654,56.85,77230.78,4.8,-0.00085,0.0,0.16095]
[1779446959901,56.85,77234.57,4.8,-0.00085,0.0,0.16035]
[1779446964936,56.85,77234.77,4.8,-0.00085,0.0,0.16032]
[1779446970978,56.85,77234.79,4.8,-0.00085,0.0,0.16031]
[1779446976013,56.85,77229.52,4.8,-0.00085,0.0,0.16083]
[1779446981048,56.85,77231.36,4.8,-0.00085,0.0,0.16054]
[1779446986083,56.85,77232.31,4.8,-0.00085,0.0,0.16039]
[1779446991118,56.85,77233.03,4.8,-0.00085,0.0,0.16027]
[1779446996153,56.85,77234.8,4.8,-0.00085,0.0,0.15999]
[1779447001188,56.85,77242.76,4.8,-0.00084,0.0,0.15875]
[1779447009247,56.85,77242.68,4.8,-0.00084,0.0,0.15876]
[1779447017303,56.85,77239.79,4.8,-0.00084,0.0,0.15921]
[1779447022341,56.85,77234.48,4.8,-0.00085,0.0,0.16004]
[1779447031405,56.85,77234.22,4.8,-0.00084,0.0,0.15977]
[1779447036440,56.85,77233.77,4.8,-0.00084,0.0,0.15984]
[1779447042482,56.85,77231.58,4.8,-0.00085,0.0,0.16018]
[1779447048524,56.85,77230.84,4.8,-0.00085,0.0,0.1603]
[1779447053560,56.85,77230.82,4.8,-0.00085,0.0,0.1603]
[1779447059601,56.85,77232.31,4.8,-0.00085,0.0,0.16007]
[1779447064636,56.85,77233.23,4.8,-0.00084,0.0,0.15992]
[1779447066959,56.85,77233.23,4.8,-0.00084,0.0,0.15992]
[1779447067622,56.85,77233.23,4.8,-0.00084,0.0,0.15992]
[1779447074706,56.85,77230.39,4.8,-0.00085,0.0,0.16037]
[1779447079741,56.85,77228.13,4.8,-0.00085,0.0,0.16073]
[1779447087799,56.85,77227.38,4.8,-0.00085,0.0,0.16085]
[1779447093841,56.85,77227.62,4.8,-0.00085,0.0,0.16049]
[1779447103911,56.85,77227.23,4.8,-0.00085,0.0,0.16055]
[1779447108946,56.85,77229.07,4.8,-0.00085,0.0,0.16026]
[1779447114988,56.85,77229.0,4.8,-0.00085,0.0,0.16027]
[1779447120029,56.85,77228.28,4.8,-0.00085,0.0,0.16039]
[1779447126107,56.85,77225.2,4.8,-0.00085,0.0,0.16087]
[1779447131142,56.85,77224.66,4.8,-0.00085,0.0,0.16096]
[1779447136177,56.85,77224.6,4.8,-0.00085,0.0,0.16097]
[1779447141860,56.85,77224.6,4.8,-0.00085,0.0,0.16097]
[1779447141870,56.85,77224.6,4.8,-0.00085,0.0,0.16097]
[1779447147254,56.85,77229.58,4.8,-0.00085,0.0,0.16018]
[1779447152289,56.85,77228.76,4.8,-0.00085,0.0,0.15999]
[1779447156104,56.85,77227.0,4.8,-0.00085,0.0,0.16027]
[1779447166386,56.85,77226.6,4.8,-0.00085,0.0,0.16033]
[1779447172429,56.85,77224.14,4.8,-0.00085,0.0,0.16072]
[1779447178471,56.85,77226.73,4.8,-0.00085,0.0,0.16031]
[1779447185520,56.85,77226.69,4.8,-0.00085,0.0,0.16032]
[1779447190557,56.85,77232.07,4.8,-0.00084,0.0,0.15947]
[1779447195590,56.85,77229.14,4.8,-0.00085,0.0,0.15993]
[1779447200626,56.85,77227.79,4.8,-0.00085,0.0,0.16015]
[1779447205662,56.85,77228.64,4.8,-0.00085,0.0,0.16001]
[1779447211704,56.85,77228.98,4.8,-0.00084,0.0,0.15964]
[1779447217746,56.85,77228.69,4.8,-0.00084,0.0,0.15969]
[1779447222569,56.85,77228.06,4.8,-0.00084,0.0,0.15979]
[1779447227821,56.85,77227.05,4.8,-0.00085,0.0,0.15995]
[1779447232842,56.85,77227.73,4.8,-0.00085,0.0,0.15984]
[1779447237892,56.85,77230.0,4.8,-0.00084,0.0,0.15948]
[1779447242927,56.85,77231.54,4.8,-0.00084,0.0,0.15924]
[1779447247962,56.85,77230.59,4.8,-0.00084,0.0,0.15939]
[1779447252998,56.85,77231.7,4.8,-0.00084,0.0,0.15922]
[1779447258033,56.85,77229.29,4.8,-0.00084,0.0,0.15959]
[1779447263068,56.85,77227.19,4.8,-0.00085,0.0,0.15992]
[1779447268103,56.85,77228.27,4.8,-0.00084,0.0,0.15975]
[1779447273138,56.85,77228.38,4.8,-0.00084,0.0,0.15942]
[1779447278173,56.85,77229.24,4.8,-0.00084,0.0,0.15928]
[1779447283208,56.85,77229.57,4.8,-0.00084,0.0,0.15923]
[1779447288243,56.85,77229.91,4.8,-0.00084,0.0,0.15918]
[1779447293277,56.85,77228.93,4.8,-0.00084,0.0,0.15933]
[1779447298313,56.85,77230.68,4.8,-0.00084,0.0,0.15906]
[1779447303348,56.85,77209.85,4.8,-0.00086,0.0,0.16235]
[1779447308384,56.85,77207.46,4.8,-0.00086,0.0,0.16273]
[1779447313418,56.85,77209.23,4.8,-0.00086,0.0,0.16245]
[1779447318453,56.85,77209.9,4.8,-0.00086,0.0,0.16234]
[1779447323488,56.85,77210.26,4.8,-0.00086,0.0,0.16229]
[1779447328525,56.85,77207.59,4.8,-0.00086,0.0,0.16271]
[1779447333560,56.85,77202.83,4.8,-0.00086,0.0,0.16315]
[1779447339602,56.85,77201.99,4.8,-0.00087,0.0,0.16329]
[1779447344639,56.85,77200.32,4.8,-0.00087,0.0,0.16355]
[1779447350681,56.85,77200.54,4.8,-0.00087,0.0,0.16352]
[1779447355716,56.85,77200.49,4.8,-0.00087,0.0,0.16353]
[1779447360751,56.85,77199.69,4.8,-0.00087,0.0,0.16366]
[1779447365788,56.85,77199.58,4.8,-0.00087,0.0,0.16367]
[1779447371830,56.85,77205.32,4.8,-0.00086,0.0,0.16275]
[1779447377872,56.85,77206.53,4.8,-0.00086,0.0,0.16256]
[1779447382907,56.85,77207.2,4.8,-0.00086,0.0,0.16245]
[1779447389956,56.85,77206.78,4.8,-0.00086,0.0,0.16252]
[1779447394992,56.85,77220.83,4.8,-0.00085,0.0,0.15997]
[1779447400027,56.85,77221.33,4.8,-0.00085,0.0,0.15989]
[1779447406069,56.85,77226.78,4.8,-0.00084,0.0,0.15904]
[1779447412132,56.85,77227.84,4.8,-0.00084,0.0,0.15887]
[1779447419180,56.85,77227.84,4.8,-0.00084,0.0,0.15887]
[1779447425223,56.85,77227.09,4.8,-0.00084,0.0,0.15899]
[1779447430258,56.85,77224.83,4.8,-0.00084,0.0,0.15934]
[1779447435293,56.85,77224.24,4.8,-0.00084,0.0,0.15944]
[1779447440329,56.85,77224.22,4.8,-0.00084,0.0,0.15944]
[1779447445364,56.85,77222.03,4.8,-0.00085,0.0,0.15978]
[1779447450398,56.85,77221.8,4.8,-0.00085,0.0,0.15982]
[1779447454303,56.85,77220.79,4.8,-0.00084,0.0,0.15966]
[1779447460469,56.85,77220.56,4.8,-0.00085,0.0,0.1597]
[1779447465504,56.85,77221.73,4.8,-0.00084,0.0,0.15951]
[1779447470539,56.85,77221.97,4.8,-0.00084,0.0,0.15948]
[1779447475574,56.85,77225.82,4.8,-0.00084,0.0,0.15887]
[1779447480609,56.85,77228.01,4.8,-0.00084,0.0,0.15853]
[1779447485644,56.85,77236.02,4.8,-0.00083,0.0,0.15728]
[1779447490679,56.85,77236.0,4.8,-0.00083,0.0,0.15729]
[1779447495714,56.85,77236.03,4.8,-0.00083,0.0,0.15728]
[1779447500271,56.85,77235.67,4.8,-0.00083,0.0,0.15734]
[1779447500277,56.85,77235.67,4.8,-0.00083,0.0,0.15734]
[1779447509813,56.85,77233.94,4.8,-0.00083,0.0,0.15761]
[1779447515856,56.85,77233.56,4.8,-0.00083,0.0,0.15735]
[1779447517372,56.85,77233.56,4.8,-0.00083,0.0,0.15735]
[1779447524919,56.85,77231.86,4.8,-0.00083,0.0,0.15762]
[1779447529954,56.85,77232.51,4.8,-0.00083,0.0,0.15751]
[1779447534989,56.85,77231.71,4.8,-0.00083,0.0,0.15764]
[1779447540026,56.85,77231.27,4.8,-0.00083,0.0,0.15771]
[1779447545062,56.85,77232.13,4.8,-0.00083,0.0,0.15757]
[1779447555132,56.85,77232.31,4.8,-0.00083,0.0,0.15755]
[1779447560167,56.85,77233.98,4.8,-0.00083,0.0,0.15729]
[1779447565201,56.85,77234.29,4.8,-0.00083,0.0,0.15724]
[1779447570237,56.85,77235.76,4.8,-0.00083,0.0,0.15701]
[1779447575272,56.85,77233.55,4.8,-0.00083,0.0,0.15704]
[1779447580309,56.85,77233.16,4.8,-0.00083,0.0,0.1571]
[1779447585342,56.85,77235.16,4.8,-0.00083,0.0,0.15679]
[1779447590378,56.85,77236.5,4.8,-0.00083,0.0,0.15658]
[1779447600450,56.85,77237.34,4.8,-0.00083,0.0,0.15645]
[1779447606494,56.85,77248.54,4.8,-0.00082,0.0,0.15473]
[1779447612536,56.85,77247.5,4.8,-0.00082,0.0,0.15489]
[1779447617585,56.85,77244.33,4.8,-0.00082,0.0,0.15538]
[1779447622620,56.85,77244.75,4.8,-0.00082,0.0,0.15531]
[1779447627655,56.85,77248.02,4.8,-0.00082,0.0,0.15481]
[1779447632690,56.85,77249.46,4.8,-0.00081,0.0,0.15428]
[1779447638732,56.85,77243.99,4.8,-0.00082,0.0,0.15512]
[1779447643767,56.85,77244.81,4.8,-0.00082,0.0,0.15499]
[1779447648802,56.85,77245.06,4.8,-0.00082,0.0,0.15496]
[1779447653837,56.85,77243.82,4.8,-0.00082,0.0,0.15515]
[1779447659879,56.85,77242.81,4.8,-0.00082,0.0,0.1553]
[1779447664914,56.85,77239.64,4.8,-0.00082,0.0,0.15579]
[1779447670957,56.85,77239.52,4.8,-0.00082,0.0,0.15581]
[1779447675992,56.85,77238.73,4.8,-0.00082,0.0,0.15593]
[1779447677975,56.85,77239.0,4.8,-0.00082,0.0,0.15589]
[1779447678564,56.85,77239.49,4.8,-0.00082,0.0,0.15581]
[1779447684049,56.85,77243.27,4.8,-0.00082,0.0,0.15523]
[1779447689083,56.85,77244.27,4.8,-0.00082,0.0,0.15508]
[1779447694119,56.85,77244.21,4.8,-0.00082,0.0,0.15478]
[1779447699154,56.85,77242.52,4.8,-0.00082,0.0,0.15504]
[1779447706203,56.85,77243.17,4.8,-0.00082,0.0,0.15494]
[1779447711237,56.85,77247.89,4.8,-0.00081,0.0,0.15421]
[1779447717280,56.85,77247.28,4.8,-0.00081,0.0,0.15431]
[1779447722315,56.85,77247.72,4.8,-0.00081,0.0,0.15424]
[1779447732385,56.85,77249.52,4.8,-0.00081,0.0,0.15397]
[1779447738427,56.85,77249.61,4.8,-0.00081,0.0,0.15395]
[1779447743462,56.85,77249.03,4.8,-0.00081,0.0,0.15404]
[1779447750514,56.85,77246.81,4.8,-0.00081,0.0,0.15438]
[1779447755549,56.85,77245.64,4.8,-0.00081,0.0,0.15425]
[1779447760584,56.85,77245.35,4.8,-0.00081,0.0,0.15429]
[1779447766626,56.85,77243.71,4.8,-0.00082,0.0,0.15454]
[1779447771661,56.85,77242.91,4.8,-0.00082,0.0,0.15467]
[1779447776696,56.85,77242.96,4.8,-0.00082,0.0,0.15466]
[1779447783745,56.85,77247.68,4.8,-0.00081,0.0,0.15394]
[1779447789788,56.85,77247.6,4.8,-0.00081,0.0,0.15395]
[1779447796837,56.85,77247.61,4.8,-0.00081,0.0,0.15395]
[1779447801874,56.85,77248.98,4.8,-0.00081,0.0,0.15374]
[1779447810937,56.85,77253.62,4.8,-0.00081,0.0,0.15304]
[1779447815974,56.85,77257.78,4.8,-0.0008,0.0,0.1521]
[1779447821007,56.85,77258.27,4.8,-0.0008,0.0,0.15203]
[1779447826042,56.85,77258.26,4.8,-0.0008,0.0,0.15203]
[1779447833091,56.85,77258.09,4.8,-0.0008,0.0,0.15206]
[1779447839133,56.85,77265.31,4.8,-0.0008,0.0,0.15097]
[1779447844169,56.85,77269.91,4.8,-0.00079,0.0,0.15029]
[1779447849204,56.85,77276.49,4.8,-0.00079,0.0,0.14931]
[1779447854239,56.85,77263.78,4.8,-0.0008,0.0,0.1512]
[1779447859274,56.85,77257.51,4.8,-0.0008,0.0,0.15214]
[1779447864309,56.85,77255.94,4.8,-0.0008,0.0,0.15238]
[1779447870353,56.85,77256.09,4.8,-0.0008,0.0,0.15236]
[1779447876395,56.85,77255.45,4.8,-0.0008,0.0,0.15215]
[1779447881430,56.85,77254.47,4.8,-0.0008,0.0,0.1523]
[1779447887472,56.85,77250.51,4.8,-0.00081,0.0,0.15289]
[1779447892507,56.85,77247.79,4.8,-0.00081,0.0,0.15331]
[1779447898549,56.85,77247.9,4.8,-0.00081,0.0,0.15329]
[1779447903584,56.85,77247.64,4.8,-0.00081,0.0,0.15333]
[1779447909626,56.85,77247.56,4.8,-0.00081,0.0,0.15334]
[1779447914662,56.85,77253.76,4.8,-0.0008,0.0,0.1524]
[1779447919697,56.85,77253.61,4.8,-0.0008,0.0,0.15243]
[1779447924732,56.85,77249.36,4.8,-0.00081,0.0,0.15307]
[1779447929767,56.85,77248.98,4.8,-0.00081,0.0,0.15313]
[1779447934802,56.85,77248.53,4.8,-0.00081,0.0,0.15289]
[1779447939837,56.85,77248.64,4.8,-0.00081,0.0,0.15287]
[1779447944875,56.85,77227.05,4.8,-0.00083,0.0,0.15617]
[1779447950917,56.85,77225.6,4.8,-0.00083,0.0,0.15639]
[1779447955952,56.85,77224.05,4.8,-0.00083,0.0,0.15663]
[1779447960987,56.85,77219.2,4.8,-0.00083,0.0,0.15738]
[1779447966025,56.85,77220.75,4.8,-0.00083,0.0,0.15714]
[1779447975088,56.85,77220.89,4.8,-0.00083,0.0,0.15712]
[1779447980126,56.85,77221.62,4.8,-0.00083,0.0,0.15701]
[1779447985161,56.85,77221.1,4.8,-0.00083,0.0,0.15709]
[1779447990196,56.85,77219.1,4.8,-0.00083,0.0,0.1574]
[1779447999264,56.85,77219.7,4.8,-0.00083,0.0,0.15699]
[1779448004299,56.85,77222.03,4.8,-0.00083,0.0,0.15663]
[1779448009334,56.85,77221.73,4.8,-0.00083,0.0,0.15668]
[1779448014370,56.85,77220.85,4.8,-0.00083,0.0,0.15682]
[1779448019405,56.85,77221.0,4.8,-0.00083,0.0,0.15679]
[1779448025321,56.85,77220.91,4.8,-0.00083,0.0,0.15681]
[1779448030481,56.85,77221.03,4.8,-0.00083,0.0,0.15679]
[1779448035517,56.85,77227.66,4.8,-0.00082,0.0,0.15576]
[1779448040552,56.85,77227.46,4.8,-0.00082,0.0,0.15579]
[1779448045587,56.85,77224.4,4.8,-0.00083,0.0,0.15627]
[1779448050623,56.85,77224.46,4.8,-0.00083,0.0,0.15626]
[1779448055658,56.85,77221.54,4.8,-0.00083,0.0,0.1564]
[1779448060693,56.85,77217.55,4.8,-0.00083,0.0,0.15701]
[1779448065728,56.85,77217.84,4.8,-0.00083,0.0,0.15697]
[1779448070763,56.85,77210.66,4.8,-0.00084,0.0,0.15809]
[1779448075799,56.85,77206.04,4.8,-0.00084,0.0,0.15881]
[1779448080834,56.85,77204.66,4.8,-0.00084,0.0,0.15902]
[1779448085868,56.85,77209.59,4.8,-0.00084,0.0,0.15825]
[1779448090904,56.85,77214.9,4.8,-0.00083,0.0,0.15742]
[1779448095939,56.85,77217.29,4.8,-0.00083,0.0,0.15705]
[1779448100973,56.85,77217.34,4.8,-0.00083,0.0,0.15705]
[1779448106010,56.85,77219.54,4.8,-0.00083,0.0,0.1567]
[1779448111045,56.85,77223.37,4.8,-0.00082,0.0,0.1558]
[1779448116080,56.85,77232.55,4.8,-0.00082,0.0,0.15439]
[1779448123129,56.85,77236.22,4.8,-0.00081,0.0,0.15383]
[1779448128164,56.85,77235.75,4.8,-0.00081,0.0,0.1539]
[1779448133199,56.85,77233.61,4.8,-0.00082,0.0,0.15423]
[1779448138234,56.85,77225.85,4.8,-0.00082,0.0,0.15542]
[1779448143269,56.85,77226.04,4.8,-0.00082,0.0,0.15539]
[1779448149312,56.85,77226.67,4.8,-0.00082,0.0,0.15529]
[1779448154347,56.85,77231.18,4.8,-0.00082,0.0,0.1546]
[1779448159382,56.85,77238.25,4.8,-0.00081,0.0,0.15352]
[1779448164417,56.85,77238.22,4.8,-0.00081,0.0,0.15353]
[1779448170468,56.85,77238.43,4.8,-0.00081,0.0,0.1535]
[1779448175503,56.85,77239.9,4.8,-0.00081,0.0,0.15296]
[1779448180538,56.85,77240.02,4.8,-0.00081,0.0,0.15295]
[1779448185573,56.85,77231.39,4.8,-0.00082,0.0,0.15426]
[1779448190608,56.85,77230.23,4.8,-0.00082,0.0,0.15444]
[1779448195643,56.85,77229.66,4.8,-0.00082,0.0,0.15452]
[1779448200678,56.85,77229.57,4.8,-0.00082,0.0,0.15454]
[1779448205713,56.85,77228.4,4.8,-0.00082,0.0,0.15472]
[1779448210748,56.85,77223.65,4.8,-0.00082,0.0,0.15545]
[1779448215784,56.85,77223.07,4.8,-0.00082,0.0,0.15553]
[1779448220819,56.85,77228.06,4.8,-0.00082,0.0,0.15477]
[1779448226861,56.85,77229.51,4.8,-0.00082,0.0,0.15455]
[1779448231896,56.85,77228.87,4.8,-0.00082,0.0,0.15433]
[1779448236931,56.85,77231.25,4.8,-0.00081,0.0,0.15397]
[1779448241970,56.85,77225.8,4.8,-0.00082,0.0,0.1548]
[1779448247007,56.85,77217.97,4.8,-0.00083,0.0,0.15601]
[1779448252042,56.85,77219.64,4.8,-0.00082,0.0,0.15575]
[1779448257077,56.85,77219.8,4.8,-0.00082,0.0,0.15573]
[1779448262113,56.85,77219.8,4.8,-0.00082,0.0,0.15573]
[1779448267149,56.85,77219.35,4.8,-0.00082,0.0,0.1558]
[1779448273193,56.85,77219.63,4.8,-0.00082,0.0,0.15575]
[1779448279235,56.85,77219.84,4.8,-0.00082,0.0,0.15572]
[1779448284270,56.85,77220.35,4.8,-0.00082,0.0,0.15564]
[1779448288957,56.85,77220.52,4.8,-0.00082,0.0,0.15562]
[1779448289132,56.85,77220.49,4.8,-0.00082,0.0,0.15562]
[1779448294340,56.85,77220.64,4.8,-0.00082,0.0,0.15529]
[1779448299375,56.85,77222.21,4.8,-0.00082,0.0,0.15504]
[1779448304410,56.85,77221.62,4.8,-0.00082,0.0,0.15513]
[1779448309448,56.85,77225.6,4.8,-0.00082,0.0,0.15452]
[1779448314483,56.85,77227.39,4.8,-0.00082,0.0,0.15425]
[1779448321532,56.85,77227.4,4.8,-0.00082,0.0,0.15425]
[1779448326567,56.85,77227.55,4.8,-0.00082,0.0,0.15423]
[1779448331602,56.85,77225.01,4.8,-0.00082,0.0,0.15462]
[1779448337644,56.85,77219.64,4.8,-0.00082,0.0,0.15544]
[1779448342679,56.85,77215.0,4.8,-0.00083,0.0,0.15615]
[1779448347714,56.85,77213.96,4.8,-0.00083,0.0,0.15632]
[1779448352749,56.85,77216.66,4.8,-0.00082,0.0,0.15559]
[1779448359798,56.85,77216.81,4.8,-0.00082,0.0,0.15556]
[1779448361261,56.85,77218.15,4.8,-0.00082,0.0,0.15536]
[1779448366847,56.85,77225.73,4.8,-0.00082,0.0,0.15419]
[1779448372889,56.85,77225.75,4.8,-0.00082,0.0,0.15419]
[1779448377925,56.85,77225.81,4.8,-0.00082,0.0,0.15418]
[1779448382960,56.85,77227.2,4.8,-0.00081,0.0,0.15397]
[1779448387995,56.85,77230.28,4.8,-0.00081,0.0,0.1535]
[1779448393030,56.85,77229.72,4.8,-0.00081,0.0,0.15359]
[1779448398065,56.85,77227.73,4.8,-0.00081,0.0,0.15389]
[1779448404107,56.85,77227.88,4.8,-0.00081,0.0,0.15387]
[1779448407137,56.85,77227.9,4.8,-0.00081,0.0,0.15386]
[1779448416191,56.85,77228.15,4.8,-0.00081,0.0,0.15352]
[1779448421226,56.85,77226.0,4.8,-0.00081,0.0,0.15384]
[1779448427216,56.85,77226.07,4.8,-0.00081,0.0,0.15383]
[1779448436332,56.85,77226.47,4.8,-0.00081,0.0,0.15377]
[1779448441367,56.85,77225.79,4.8,-0.00081,0.0,0.15388]
[1779448446402,56.85,77226.55,4.8,-0.00081,0.0,0.15376]
[1779448451437,56.85,77226.53,4.8,-0.00081,0.0,0.15376]
[1779448456472,56.85,77230.61,4.8,-0.00081,0.0,0.15314]
[1779448461507,56.85,77228.32,4.8,-0.00081,0.0,0.15349]
[1779448466542,56.85,77227.27,4.8,-0.00081,0.0,0.15365]
[1779448471577,56.85,77222.68,4.8,-0.00082,0.0,0.15404]
[1779448476613,56.85,77213.14,4.8,-0.00082,0.0,0.1555]
[1779448481648,56.85,77209.63,4.8,-0.00083,0.0,0.15605]
[1779448486685,56.85,77214.93,4.8,-0.00082,0.0,0.15523]
[1779448491719,56.85,77216.34,4.8,-0.00082,0.0,0.15501]
[1779448496755,56.85,77216.23,4.8,-0.00082,0.0,0.15503]
[1779448501790,56.85,77215.23,4.8,-0.00082,0.0,0.15518]
[1779448506825,56.85,77215.86,4.8,-0.00082,0.0,0.15509]
[1779448511860,56.85,77214.21,4.8,-0.00082,0.0,0.15534]
[1779448516895,56.85,77213.63,4.8,-0.00082,0.0,0.15543]
[1779448521931,56.85,77199.74,4.8,-0.00084,0.0,0.15758]
[1779448530994,56.85,77199.67,4.8,-0.00084,0.0,0.15759]
[1779448536029,56.85,77192.62,4.8,-0.00084,0.0,0.15838]
[1779448541065,56.85,77186.6,4.8,-0.00085,0.0,0.15932]
[1779448546101,56.85,77182.44,4.8,-0.00085,0.0,0.15998]
[1779448552143,56.85,77173.44,4.8,-0.00086,0.0,0.16141]
[1779448557186,56.85,77169.71,4.8,-0.00086,0.0,0.162]
[1779448563228,56.85,77168.81,4.8,-0.00086,0.0,0.16214]
[1779448570277,56.85,77168.82,4.8,-0.00086,0.0,0.16214]
[1779448575312,56.85,77168.82,4.8,-0.00086,0.0,0.16214]
[1779448580348,56.85,77164.83,4.8,-0.00087,0.0,0.16278]
[1779448585383,56.85,77165.05,4.8,-0.00087,0.0,0.16275]
[1779448590420,56.85,77163.27,4.8,-0.00087,0.0,0.16303]
[1779448594449,56.85,77178.54,4.8,-0.00085,0.0,0.16027]
[1779448600492,56.85,77178.17,4.8,-0.00085,0.0,0.16033]
[1779448605527,56.85,77178.28,4.8,-0.00085,0.0,0.16032]
[1779448611570,56.85,77178.42,4.8,-0.00085,0.0,0.16029]
[1779448616605,56.85,77171.52,4.8,-0.00086,0.0,0.16139]
[1779448621640,56.85,77171.73,4.8,-0.00086,0.0,0.16136]
[1779448626675,56.85,77171.47,4.8,-0.00086,0.0,0.1614]
[1779448631710,56.85,77179.85,4.8,-0.00085,0.0,0.16007]
[1779448636745,56.85,77177.78,4.8,-0.00085,0.0,0.16039]
[1779448641782,56.85,77177.18,4.8,-0.00085,0.0,0.16049]
[1779448646817,56.85,77177.02,4.8,-0.00085,0.0,0.16052]
[1779448651852,56.85,77177.7,4.8,-0.00085,0.0,0.16009]
[1779448656887,56.85,77180.21,4.8,-0.00085,0.0,0.15969]
[1779448661922,56.85,77178.53,4.8,-0.00085,0.0,0.15996]
[1779448667964,56.85,77178.25,4.8,-0.00085,0.0,0.16]
[1779448672999,56.85,77177.91,4.8,-0.00085,0.0,0.16005]
[1779448680048,56.85,77178.15,4.8,-0.00085,0.0,0.16002]
[1779448685083,56.85,77171.11,4.8,-0.00086,0.0,0.16113]
[1779448690119,56.85,77169.81,4.8,-0.00086,0.0,0.16134]
[1779448696161,56.85,77168.78,4.8,-0.00086,0.0,0.1615]
[1779448701196,56.85,77166.72,4.8,-0.00086,0.0,0.16183]
[1779448705224,56.85,77164.57,4.8,-0.00086,0.0,0.16218]
[1779448706232,56.85,77164.59,4.8,-0.00086,0.0,0.16217]
[1779448711266,56.85,77164.65,4.8,-0.00086,0.0,0.16184]
[1779448716301,56.85,77162.29,4.8,-0.00086,0.0,0.16222]
[1779448721337,56.85,77159.71,4.8,-0.00087,0.0,0.16263]
[1779448726372,56.85,77158.81,4.8,-0.00087,0.0,0.16278]
[1779448731409,56.85,77158.56,4.8,-0.00087,0.0,0.16282]
[1779448736444,56.85,77157.08,4.8,-0.00087,0.0,0.16305]
[1779448741480,56.85,77156.54,4.8,-0.00087,0.0,0.16314]
[1779448746515,56.85,77156.26,4.8,-0.00087,0.0,0.16319]
[1779448751551,56.85,77154.88,4.8,-0.00087,0.0,0.16341]
[1779448759607,56.85,77154.66,4.8,-0.00087,0.0,0.16344]
[1779448764653,56.85,77152.48,4.8,-0.00087,0.0,0.1638]
[1779448769688,56.85,77139.0,4.8,-0.00089,0.0,0.16599]
[1779448774723,56.85,77135.29,4.8,-0.00089,0.0,0.16626]
[1779448779758,56.85,77134.81,4.8,-0.00089,0.0,0.16634]
[1779448786810,56.85,77132.92,4.8,-0.00089,0.0,0.16665]
[1779448791848,56.85,77126.07,4.8,-0.0009,0.0,0.16778]
[1779448796883,56.85,77128.71,4.8,-0.00089,0.0,0.16735]
[1779448801918,56.85,77129.18,4.8,-0.00089,0.0,0.16727]
[1779448806953,56.85,77128.49,4.8,-0.00089,0.0,0.16738]
[1779448809976,56.85,77111.28,4.8,-0.00091,0.0,0.17024]
[1779448815421,56.85,77110.25,4.8,-0.00091,0.0,0.17041]
[1779448821053,56.85,77116.23,4.8,-0.00091,0.0,0.16941]
[1779448826090,56.85,77121.84,4.8,-0.0009,0.0,0.16848]
[1779448831125,56.85,77122.01,4.8,-0.0009,0.0,0.16812]
[1779448836160,56.85,77134.27,4.8,-0.00089,0.0,0.1661]
[1779448841195,56.85,77145.94,4.8,-0.00088,0.0,0.1642]
[1779448846230,56.85,77149.37,4.8,-0.00087,0.0,0.16365]
[1779448851265,56.85,77153.78,4.8,-0.00087,0.0,0.16294]
[1779448856300,56.85,77165.58,4.8,-0.00086,0.0,0.16105]
[1779448861336,56.85,77165.96,4.8,-0.00086,0.0,0.16099]
[1779448866371,56.85,77159.75,4.8,-0.00086,0.0,0.16198]
[1779448871406,56.85,77157.91,4.8,-0.00086,0.0,0.16227]
[1779448876441,56.85,77157.07,4.8,-0.00087,0.0,0.16241]
[1779448881475,56.85,77152.79,4.8,-0.00087,0.0,0.1631]
[1779448886510,56.85,77156.2,4.8,-0.00087,0.0,0.16255]
[1779448891546,56.85,77155.93,4.8,-0.00086,0.0,0.16227]
[1779448896581,56.85,77155.18,4.8,-0.00087,0.0,0.16239]
[1779448899955,56.85,77155.18,4.8,-0.00087,0.0,0.16239]
[1779448900974,56.85,77155.41,4.8,-0.00087,0.0,0.16235]
[1779448902445,56.85,77155.65,4.8,-0.00087,0.0,0.16231]
[1779448907658,56.85,77155.32,4.8,-0.00087,0.0,0.16236]
[1779448912693,56.85,77159.05,4.8,-0.00086,0.0,0.16177]
[1779448917728,56.85,77162.24,4.8,-0.00086,0.0,0.16126]
[1779448923769,56.85,77161.2,4.8,-0.00086,0.0,0.16142]
[1779448928806,56.85,77162.09,4.8,-0.00086,0.0,0.16128]
[1779448933841,56.85,77160.55,4.8,-0.00086,0.0,0.16153]
[1779448938875,56.85,77161.36,4.8,-0.00086,0.0,0.1614]
[1779448943911,56.85,77160.55,4.8,-0.00086,0.0,0.16153]
[1779448949319,56.85,77160.43,4.8,-0.00086,0.0,0.16155]
[1779448954988,56.85,77156.4,4.8,-0.00086,0.0,0.16187]
[1779448960023,56.85,77156.5,4.8,-0.00086,0.0,0.16185]
[1779448965058,56.85,77158.82,4.8,-0.00086,0.0,0.16148]
[1779448970093,56.85,77160.46,4.8,-0.00086,0.0,0.16122]
[1779448975128,56.85,77158.53,4.8,-0.00086,0.0,0.16153]
[1779448980164,56.85,77154.27,4.8,-0.00086,0.0,0.16221]
[1779448985198,56.85,77154.4,4.8,-0.00086,0.0,0.16219]
[1779448990233,56.85,77151.95,4.8,-0.00087,0.0,0.16258]
[1779448995268,56.85,77150.2,4.8,-0.00087,0.0,0.16286]
[1779449000304,56.85,77155.12,4.8,-0.00086,0.0,0.16207]
[1779449005339,56.85,77167.03,4.8,-0.00085,0.0,0.16018]
[1779449010374,56.85,77159.92,4.8,-0.00086,0.0,0.16131]
[1779449015409,56.85,77157.09,4.8,-0.00086,0.0,0.16143]
[1779449020444,56.85,77156.22,4.8,-0.00086,0.0,0.16157]
[1779449025479,56.85,77160.61,4.8,-0.00086,0.0,0.16087]
[1779449030514,56.85,77169.15,4.8,-0.00085,0.0,0.15952]
[1779449035549,56.85,77169.39,4.8,-0.00085,0.0,0.15948]
[1779449040584,56.85,77167.21,4.8,-0.00085,0.0,0.15983]
[1779449045621,56.85,77156.36,4.8,-0.00086,0.0,0.16155]
[1779449050656,56.85,77149.15,4.8,-0.00087,0.0,0.16271]
[1779449055691,56.85,77149.39,4.8,-0.00087,0.0,0.16267]
[1779449065761,56.85,77149.34,4.8,-0.00087,0.0,0.16268]
[1779449070800,56.85,77158.7,4.8,-0.00086,0.0,0.16118]
[1779449075835,56.85,77168.69,4.8,-0.00085,0.0,0.15927]
[1779449080870,56.85,77169.13,4.8,-0.00085,0.0,0.1592]
[1779449085905,56.85,77168.13,4.8,-0.00085,0.0,0.15936]
[1779449090511,56.85,77169.01,4.8,-0.00085,0.0,0.15922]
[1779449095975,56.85,77168.88,4.8,-0.00085,0.0,0.15924]
[1779449101010,56.85,77167.63,4.8,-0.00085,0.0,0.15944]
[1779449106058,56.85,77162.03,4.8,-0.00085,0.0,0.16033]
[1779449111093,56.85,77165.52,4.8,-0.00085,0.0,0.15977]
[1779449116128,56.85,77169.53,4.8,-0.00085,0.0,0.15914]
[1779449121163,56.85,77170.33,4.8,-0.00085,0.0,0.15901]
[1779449126200,56.85,77171.43,4.8,-0.00085,0.0,0.15884]
[1779449131235,56.85,77178.69,4.8,-0.00084,0.0,0.15739]
[1779449136270,56.85,77180.81,4.8,-0.00084,0.0,0.15706]
[1779449141305,56.85,77180.79,4.8,-0.00084,0.0,0.15706]
[1779449146340,56.85,77177.77,4.8,-0.00084,0.0,0.15753]
[1779449151375,56.85,77178.28,4.8,-0.00084,0.0,0.15745]
[1779449156410,56.85,77180.49,4.8,-0.00084,0.0,0.15711]
[1779449161445,56.85,77180.42,4.8,-0.00084,0.0,0.15712]
[1779449166480,56.85,77194.64,4.8,-0.00082,0.0,0.15492]
[1779449171515,56.85,77194.82,4.8,-0.00082,0.0,0.15489]
[1779449176550,56.85,77194.93,4.8,-0.00082,0.0,0.15487]
[1779449182592,56.85,77194.85,4.8,-0.00082,0.0,0.15488]
[1779449187628,56.85,77195.92,4.8,-0.00082,0.0,0.15472]
[1779449192663,56.85,77198.18,4.8,-0.00082,0.0,0.15406]
[1779449198705,56.85,77204.4,4.8,-0.00081,0.0,0.15311]
[1779449203740,56.85,77207.52,4.8,-0.00081,0.0,0.15264]
[1779449208775,56.85,77208.85,4.8,-0.00081,0.0,0.15244]
[1779449214817,56.85,77212.09,4.8,-0.00081,0.0,0.15195]
[1779449219852,56.85,77211.97,4.8,-0.00081,0.0,0.15196]
[1779449224887,56.85,77221.94,4.8,-0.0008,0.0,0.15046]
[1779449229922,56.85,77234.08,4.8,-0.00079,0.0,0.14866]
[1779449234957,56.85,77239.36,4.8,-0.00078,0.0,0.14788]
[1779449239992,56.85,77242.33,4.8,-0.00078,0.0,0.14744]
[1779449245028,56.85,77244.56,4.8,-0.00078,0.0,0.14711]
[1779449250069,56.85,77254.38,4.8,-0.00077,0.0,0.14568]
[1779449257118,56.85,77254.99,4.8,-0.00077,0.0,0.14529]
[1779449262153,56.85,77267.78,4.8,-0.00076,0.0,0.14345]
[1779449267189,56.85,77256.57,4.8,-0.00077,0.0,0.14506]
[1779449272225,56.85,77249.2,4.8,-0.00077,0.0,0.14613]
[1779449277260,56.85,77248.96,4.8,-0.00077,0.0,0.14617]
[1779449282295,56.85,77248.3,4.8,-0.00077,0.0,0.14626]
[1779449289346,56.85,77247.34,4.8,-0.00077,0.0,0.1464]
[1779449294384,56.85,77243.27,4.8,-0.00078,0.0,0.147]
[1779449302439,56.85,77242.44,4.8,-0.00078,0.0,0.14712]
[1779449304824,56.85,77239.16,4.8,-0.00078,0.0,0.1476]
[1779449310495,56.85,77237.82,4.8,-0.00078,0.0,0.1478]
[1779449315529,56.85,77237.88,4.8,-0.00078,0.0,0.14749]
[1779449320565,56.85,77223.97,4.8,-0.00079,0.0,0.14955]
[1779449325600,56.85,77223.79,4.8,-0.00079,0.0,0.14958]
[1779449331642,56.85,77223.83,4.8,-0.00079,0.0,0.14957]
[1779449337684,56.85,77223.9,4.8,-0.00079,0.0,0.14956]
[1779449343726,56.85,77222.61,4.8,-0.00079,0.0,0.14975]
[1779449349768,56.85,77222.94,4.8,-0.00079,0.0,0.14971]
[1779449354803,56.85,77223.09,4.8,-0.00079,0.0,0.14968]
[1779449359838,56.85,77231.3,4.8,-0.00079,0.0,0.14846]
[1779449367894,56.85,77230.63,4.8,-0.00079,0.0,0.14856]
[1779449372929,56.85,77229.33,4.8,-0.00079,0.0,0.14845]
[1779449379978,56.85,77230.84,4.8,-0.00078,0.0,0.14823]
[1779449385015,56.85,77230.97,4.8,-0.00078,0.0,0.14821]
[1779449394077,56.85,77230.87,4.8,-0.00078,0.0,0.14823]
[1779449399111,56.85,77230.75,4.8,-0.00078,0.0,0.14824]
[1779449404152,56.85,77231.98,4.8,-0.00078,0.0,0.14806]
[1779449409189,56.85,77231.42,4.8,-0.00078,0.0,0.14814]
[1779449415231,56.85,77231.58,4.8,-0.00078,0.0,0.14812]
[1779449420266,56.85,77231.52,4.8,-0.00078,0.0,0.14813]
[1779449426308,56.85,77232.42,4.8,-0.00078,0.0,0.148]
[1779449433357,56.85,77232.33,4.8,-0.00078,0.0,0.14771]
[1779449438392,56.85,77232.78,4.8,-0.00078,0.0,0.14764]
[1779449443427,56.85,77232.89,4.8,-0.00078,0.0,0.14763]
[1779449448462,56.85,77238.19,4.8,-0.00078,0.0,0.14685]
[1779449453499,56.85,77247.56,4.8,-0.00077,0.0,0.14548]
[1779449458534,56.85,77245.38,4.8,-0.00077,0.0,0.1458]
[1779449463569,56.85,77251.05,4.8,-0.00077,0.0,0.14497]
[1779449468604,56.85,77250.99,4.8,-0.00077,0.0,0.14498]
[1779449473639,56.85,77251.07,4.8,-0.00077,0.0,0.14497]
[1779449478675,56.85,77251.08,4.8,-0.00077,0.0,0.14497]
[1779449483710,56.85,77240.65,4.8,-0.00077,0.0,0.14649]
[1779449488745,56.85,77239.82,4.8,-0.00077,0.0,0.14661]
[1779449493781,56.85,77240.55,4.8,-0.00077,0.0,0.1462]
[1779449499823,56.85,77240.66,4.8,-0.00077,0.0,0.14619]
[1779449504858,56.85,77240.48,4.8,-0.00077,0.0,0.14621]
[1779449509893,56.85,77241.43,4.8,-0.00077,0.0,0.14607]
[1779449510958,56.85,77241.43,4.8,-0.00077,0.0,0.14607]
[1779449511515,56.85,77244.06,4.8,-0.00077,0.0,0.14569]
[1779449516942,56.85,77247.43,4.8,-0.00077,0.0,0.1452]
[1779449521977,56.85,77248.74,4.8,-0.00077,0.0,0.14501]
[1779449527012,56.85,77248.56,4.8,-0.00077,0.0,0.14504]
[1779449532048,56.85,77248.84,4.8,-0.00077,0.0,0.145]
[1779449537083,56.85,77248.67,4.8,-0.00077,0.0,0.14502]
[1779449542118,56.85,77249.28,4.8,-0.00077,0.0,0.14493]
[1779449547153,56.85,77249.17,4.8,-0.00077,0.0,0.14495]
[1779449552188,56.85,77249.18,4.8,-0.00076,0.0,0.14465]
[1779449557223,56.85,77250.35,4.8,-0.00076,0.0,0.14448]
[1779449562258,56.85,77238.33,4.8,-0.00077,0.0,0.14623]
[1779449567292,56.85,77237.81,4.8,-0.00077,0.0,0.1463]
[1779449572327,56.85,77236.13,4.8,-0.00077,0.0,0.14655]
[1779449577362,56.85,77235.68,4.8,-0.00078,0.0,0.14662]
[1779449583405,56.85,77236.54,4.8,-0.00077,0.0,0.14649]
[1779449587436,56.85,77218.73,4.8,-0.00079,0.0,0.14912]
[1779449592471,56.85,77218.36,4.8,-0.00079,0.0,0.14917]
[1779449598513,56.85,77219.85,4.8,-0.00079,0.0,0.14895]
[1779449604555,56.85,77219.4,4.8,-0.00079,0.0,0.14902]
[1779449609590,56.85,77218.9,4.8,-0.00079,0.0,0.14909]
[1779449614625,56.85,77219.22,4.8,-0.00079,0.0,0.14874]
[1779449619660,56.85,77219.04,4.8,-0.00079,0.0,0.14877]
[1779449624695,56.85,77220.89,4.8,-0.00079,0.0,0.14849]
[1779449630737,56.85,77220.19,4.8,-0.00079,0.0,0.1486]
[1779449636779,56.85,77220.63,4.8,-0.00079,0.0,0.14853]
[1779449641814,56.85,77220.7,4.8,-0.00079,0.0,0.14852]
[1779449650876,56.85,77220.62,4.8,-0.00079,0.0,0.14853]
[1779449655911,56.85,77220.71,4.8,-0.00079,0.0,0.14852]
[1779449662961,56.85,77224.32,4.8,-0.00078,0.0,0.14799]
[1779449669003,56.85,77228.53,4.8,-0.00078,0.0,0.14737]
[1779449676052,56.85,77228.81,4.8,-0.00078,0.0,0.14702]
[1779449681087,56.85,77228.24,4.8,-0.00078,0.0,0.14711]
[1779449688136,56.85,77227.95,4.8,-0.00078,0.0,0.14715]
[1779449696192,56.85,77227.93,4.8,-0.00078,0.0,0.14715]
[1779449706264,56.85,77227.93,4.8,-0.00078,0.0,0.14715]
[1779449711300,56.85,77235.08,4.8,-0.00077,0.0,0.14611]
[1779449716335,56.85,77235.58,4.8,-0.00077,0.0,0.14603]
[1779449719398,56.85,77235.65,4.8,-0.00077,0.0,0.14602]
[1779449725400,56.85,77237.65,4.8,-0.00077,0.0,0.14573]
[1779449730456,56.85,77239.4,4.8,-0.00077,0.0,0.14548]
[1779449735494,56.85,77243.1,4.8,-0.00076,0.0,0.14464]
[1779449741536,56.85,77243.35,4.8,-0.00076,0.0,0.14461]
[1779449749592,56.85,77243.4,4.8,-0.00076,0.0,0.1446]
[1779449756641,56.85,77243.23,4.8,-0.00076,0.0,0.14462]
[1779449761676,56.85,77243.4,4.8,-0.00076,0.0,0.1446]
[1779449768725,56.85,77244.41,4.8,-0.00076,0.0,0.14445]
[1779449774767,56.85,77250.86,4.8,-0.00076,0.0,0.14352]
[1779449779801,56.85,77251.42,4.8,-0.00076,0.0,0.14344]
[1779449784837,56.85,77256.42,4.8,-0.00075,0.0,0.14273]
[1779449789872,56.85,77260.03,4.8,-0.00075,0.0,0.14221]
[1779449794922,56.85,77260.22,4.8,-0.00075,0.0,0.14189]
[1779449799957,56.85,77264.79,4.8,-0.00074,0.0,0.14124]
[1779449804992,56.85,77264.71,4.8,-0.00074,0.0,0.14125]
[1779449810027,56.85,77262.32,4.8,-0.00075,0.0,0.14159]
[1779449815062,56.85,77262.99,4.8,-0.00075,0.0,0.1415]
[1779449820099,56.85,77258.69,4.8,-0.00075,0.0,0.14211]
[1779449825134,56.85,77261.75,4.8,-0.00075,0.0,0.14167]
[1779449826518,56.85,77261.75,4.8,-0.00075,0.0,0.14167]
[1779449826596,56.85,77261.39,4.8,-0.00075,0.0,0.14173]
[1779449829162,56.85,77252.79,4.8,-0.00075,0.0,0.14295]
[1779449835204,56.85,77252.65,4.8,-0.00075,0.0,0.14297]
[1779449838780,56.85,77253.74,4.8,-0.00075,0.0,0.14282]
[1779449839232,56.85,77253.08,4.8,-0.00075,0.0,0.14291]
[1779449844268,56.85,77258.41,4.8,-0.00075,0.0,0.14215]
[1779449849302,56.85,77260.29,4.8,-0.00075,0.0,0.14188]
[1779449854337,56.85,77264.87,4.8,-0.00074,0.0,0.14094]
[1779449859372,56.85,77265.36,4.8,-0.00074,0.0,0.14087]
[1779449867428,56.85,77264.86,4.8,-0.00074,0.0,0.14094]
[1779449872462,56.85,77258.18,4.8,-0.00075,0.0,0.14189]
[1779449877498,56.85,77257.23,4.8,-0.00075,0.0,0.14203]
[1779449883543,56.85,77256.42,4.8,-0.00075,0.0,0.14214]
[1779449892603,56.85,77259.27,4.8,-0.00075,0.0,0.14173]
[1779449897638,56.85,77254.55,4.8,-0.00075,0.0,0.14241]
[1779449902673,56.85,77254.1,4.8,-0.00075,0.0,0.14247]
[1779449911738,56.85,77253.81,4.8,-0.00075,0.0,0.14222]
[1779449916773,56.85,77255.59,4.8,-0.00075,0.0,0.14197]
[1779449921808,56.85,77255.12,4.8,-0.00075,0.0,0.14203]
[1779449928857,56.85,77254.09,4.8,-0.00075,0.0,0.14218]
[1779449933892,56.85,77254.62,4.8,-0.00075,0.0,0.1421]
[1779449939934,56.85,77254.09,4.8,-0.00075,0.0,0.14218]
[1779449944969,56.85,77254.3,4.8,-0.00075,0.0,0.14215]
[1779449953025,56.85,77254.6,4.8,-0.00075,0.0,0.14211]
[1779449958060,56.85,77254.32,4.8,-0.00075,0.0,0.14215]
[1779449963095,56.85,77254.15,4.8,-0.00075,0.0,0.14217]
[1779449968130,56.85,77255.17,4.8,-0.00075,0.0,0.14203]
[1779449973164,56.85,77254.87,4.8,-0.00075,0.0,0.14178]
[1779449978200,56.85,77257.93,4.8,-0.00075,0.0,0.14134]
[1779449983235,56.85,77257.94,4.8,-0.00075,0.0,0.14134]
[1779449988270,56.85,77258.02,4.8,-0.00075,0.0,0.14133]
[1779449995319,56.85,77258.22,4.8,-0.00075,0.0,0.1413]
[1779450000354,56.85,77262.91,4.8,-0.00074,0.0,0.14064]
[1779450005389,56.85,77258.12,4.8,-0.00075,0.0,0.14132]
[1779450010424,56.85,77258.29,4.8,-0.00075,0.0,0.14129]
[1779450015459,56.85,77259.8,4.8,-0.00074,0.0,0.14108]
[1779450020494,56.85,77262.4,4.8,-0.00074,0.0,0.14071]
[1779450025532,56.85,77260.54,4.8,-0.00074,0.0,0.14097]
[1779450030567,56.85,77258.39,4.8,-0.00075,0.0,0.14128]
[1779450035602,56.85,77258.35,4.8,-0.00074,0.0,0.14099]
[1779450040642,56.85,77259.83,4.8,-0.00074,0.0,0.14078]
[1779450048710,56.85,77259.98,4.8,-0.00074,0.0,0.14076]
[1779450053745,56.85,77257.23,4.8,-0.00075,0.0,0.14115]
[1779450062808,56.85,77256.18,4.8,-0.00075,0.0,0.1413]
[1779450075902,56.85,77256.35,4.8,-0.00075,0.0,0.14128]
[1779450082951,56.85,77255.59,4.8,-0.00075,0.0,0.14138]
[1779450087991,56.85,77255.57,4.8,-0.00075,0.0,0.14139]
[1779450093023,56.85,77253.11,4.8,-0.00075,0.0,0.14144]
[1779450098058,56.85,77253.71,4.8,-0.00075,0.0,0.14136]
[1779450103093,56.85,77252.76,4.8,-0.00075,0.0,0.14149]
[1779450108128,56.85,77253.41,4.8,-0.00075,0.0,0.1414]
[1779450113163,56.85,77245.21,4.8,-0.00075,0.0,0.14257]
[1779450118197,56.85,77245.8,4.8,-0.00075,0.0,0.14248]
[1779450121957,56.85,77247.62,4.8,-0.00075,0.0,0.14223]
[1779450122042,56.85,77248.65,4.8,-0.00075,0.0,0.14208]
[1779450128268,56.85,77249.34,4.8,-0.00075,0.0,0.14198]
[1779450133303,56.85,77249.75,4.8,-0.00075,0.0,0.14192]
[1779450138338,56.85,77249.19,4.8,-0.00075,0.0,0.142]
[1779450143373,56.85,77249.72,4.8,-0.00075,0.0,0.14193]
[1779450149415,56.85,77250.88,4.8,-0.00075,0.0,0.14176]
[1779450154449,56.85,77251.04,4.8,-0.00075,0.0,0.14145]
[1779450159484,56.85,77254.93,4.8,-0.00074,0.0,0.14089]
[1779450168548,56.85,77258.29,4.8,-0.00074,0.0,0.14042]
[1779450173583,56.85,77253.38,4.8,-0.00075,0.0,0.14111]
[1779450178618,56.85,77253.95,4.8,-0.00074,0.0,0.14103]
[1779450183656,56.85,77253.67,4.8,-0.00074,0.0,0.14107]
[1779450189698,56.85,77254.02,4.8,-0.00074,0.0,0.14102]
[1779450194733,56.85,77254.1,4.8,-0.00074,0.0,0.14101]
[1779450201782,56.85,77256.28,4.8,-0.00074,0.0,0.1407]
[1779450206817,56.85,77255.89,4.8,-0.00074,0.0,0.14076]
[1779450211853,56.85,77254.75,4.8,-0.00074,0.0,0.14063]
[1779450220916,56.85,77254.17,4.8,-0.00074,0.0,0.14071]
[1779450225951,56.85,77255.01,4.8,-0.00074,0.0,0.14059]
[1779450231994,56.85,77253.57,4.8,-0.00074,0.0,0.1408]
[1779450237031,56.85,77250.54,4.8,-0.00075,0.0,0.14123]
[1779450244080,56.85,77250.4,4.8,-0.00075,0.0,0.14125]
[1779450249115,56.85,77252.71,4.8,-0.00074,0.0,0.14092]
[1779450254150,56.85,77252.66,4.8,-0.00074,0.0,0.14092]
[1779450260192,56.85,77255.96,4.8,-0.00074,0.0,0.14046]
[1779450265228,56.85,77260.65,4.8,-0.00074,0.0,0.1398]
[1779450274290,56.85,77261.22,4.8,-0.00074,0.0,0.13943]
[1779450279326,56.85,77261.12,4.8,-0.00074,0.0,0.13944]
[1779450284528,56.85,77261.33,4.8,-0.00074,0.0,0.13941]
[1779450290865,56.85,77261.0,4.8,-0.00074,0.0,0.13946]
[1779450296446,56.85,77258.17,4.8,-0.00074,0.0,0.13986]
[1779450303496,56.85,77257.98,4.8,-0.00074,0.0,0.13988]
[1779450309537,56.85,77258.03,4.8,-0.00074,0.0,0.13988]
[1779450317593,56.85,77253.77,4.8,-0.00074,0.0,0.14048]
[1779450322628,56.85,77252.28,4.8,-0.00074,0.0,0.14069]
[1779450327663,56.85,77253.22,4.8,-0.00074,0.0,0.14056]
[1779450332698,56.85,77253.91,4.8,-0.00074,0.0,0.14017]
[1779450333439,56.85,77253.91,4.8,-0.00074,0.0,0.14017]
[1779450338740,56.85,77255.48,4.8,-0.00074,0.0,0.13995]
[1779450343775,56.85,77254.94,4.8,-0.00074,0.0,0.14002]
[1779450348810,56.85,77252.63,4.8,-0.00074,0.0,0.14035]
[1779450350650,56.85,77249.91,4.8,-0.00074,0.0,0.14073]
[1779450355859,56.85,77247.74,4.8,-0.00075,0.0,0.14104]
[1779450360893,56.85,77246.94,4.8,-0.00075,0.0,0.14115]
[1779450366936,56.85,77246.84,4.8,-0.00075,0.0,0.14117]
[1779450371971,56.85,77237.13,4.8,-0.00075,0.0,0.14255]
[1779450377006,56.85,77237.96,4.8,-0.00075,0.0,0.14243]
[1779450382043,56.85,77240.84,4.8,-0.00075,0.0,0.14202]
[1779450388085,56.85,77241.82,4.8,-0.00075,0.0,0.14188]
[1779450393120,56.85,77249.13,4.8,-0.00074,0.0,0.14055]
[1779450398155,56.85,77248.69,4.8,-0.00074,0.0,0.14061]
[1779450403190,56.85,77247.42,4.8,-0.00074,0.0,0.14079]
[1779450408225,56.85,77246.44,4.8,-0.00074,0.0,0.14093]
[1779450413260,56.85,77246.34,4.8,-0.00074,0.0,0.14095]
[1779450418294,56.85,77249.34,4.8,-0.00074,0.0,0.14052]
[1779450424338,56.85,77250.94,4.8,-0.00074,0.0,0.1403]
[1779450429373,56.85,77250.83,4.8,-0.00074,0.0,0.14031]
[1779450439443,56.85,77250.69,4.8,-0.00074,0.0,0.14033]
[1779450447499,56.85,77250.72,4.8,-0.00074,0.0,0.14033]
[1779450452534,56.85,77247.07,4.8,-0.00074,0.0,0.14055]
[1779450457570,56.85,77248.2,4.8,-0.00074,0.0,0.14039]
[1779450459631,56.85,77248.24,4.8,-0.00074,0.0,0.14039]
[1779450460709,56.85,77281.07,4.8,-0.00072,0.0,0.13582]
[1779450463998,56.85,77291.61,4.8,-0.00071,0.0,0.13438]
[1779450469658,56.85,77291.43,4.8,-0.00071,0.0,0.13441]
[1779450474692,56.85,77293.02,4.8,-0.00071,0.0,0.13419]
[1779450479729,56.85,77293.93,4.8,-0.00071,0.0,0.13407]
[1779450484764,56.85,77298.94,4.8,-0.0007,0.0,0.13339]
[1779450489799,56.85,77307.84,4.8,-0.00069,0.0,0.1322]
[1779450494834,56.85,77312.0,4.8,-0.00069,0.0,0.13164]
[1779450499869,56.85,77317.2,4.8,-0.00069,0.0,0.13095]
[1779450505912,56.85,77321.91,4.8,-0.00068,0.0,0.13033]
[1779450510949,56.85,77329.23,4.8,-0.00068,0.0,0.12937]
[1779450515984,56.85,77339.44,4.8,-0.00067,0.0,0.12777]
[1779450521022,56.85,77337.19,4.8,-0.00067,0.0,0.12806]
[1779450526065,56.85,77331.81,4.8,-0.00067,0.0,0.12876]
[1779450531100,56.85,77341.03,4.8,-0.00067,0.0,0.12756]
[1779450536135,56.85,77339.1,4.8,-0.00067,0.0,0.12781]
[1779450541171,56.85,77332.99,4.8,-0.00067,0.0,0.1286]
[1779450546206,56.85,77337.47,4.8,-0.00067,0.0,0.12802]
[1779450551241,56.85,77337.85,4.8,-0.00067,0.0,0.12797]
[1779450556276,56.85,77337.54,4.8,-0.00067,0.0,0.12801]
[1779450562318,56.85,77337.57,4.8,-0.00067,0.0,0.12801]
[1779450567352,56.85,77334.36,4.8,-0.00067,0.0,0.12843]
[1779450572388,56.85,77330.59,4.8,-0.00067,0.0,0.12865]
[1779450579437,56.85,77328.73,4.8,-0.00068,0.0,0.12889]
[1779450584472,56.85,77329.36,4.8,-0.00068,0.0,0.12881]
[1779450589508,56.85,77329.26,4.8,-0.00068,0.0,0.12882]
[1779450594542,56.85,77322.26,4.8,-0.00068,0.0,0.12974]
[1779450599577,56.85,77322.71,4.8,-0.00068,0.0,0.12968]
[1779450604615,56.85,77330.97,4.8,-0.00067,0.0,0.1286]
[1779450609651,56.85,77331.46,4.8,-0.00067,0.0,0.12853]
[1779450614686,56.85,77329.82,4.8,-0.00067,0.0,0.12875]
[1779450619720,56.85,77329.92,4.8,-0.00067,0.0,0.12873]
[1779450624756,56.85,77331.35,4.8,-0.00067,0.0,0.12855]
[1779450629791,56.85,77336.12,4.8,-0.00067,0.0,0.12793]
[1779450634826,56.85,77344.83,4.8,-0.00066,0.0,0.12653]
[1779450639861,56.85,77342.44,4.8,-0.00066,0.0,0.12684]
[1779450644896,56.85,77343.23,4.8,-0.00066,0.0,0.12674]
[1779450649932,56.85,77344.05,4.8,-0.00066,0.0,0.12664]
[1779450654967,56.85,77343.36,4.8,-0.00066,0.0,0.12672]
[1779450660008,56.85,77343.98,4.8,-0.00066,0.0,0.12664]
[1779450665036,56.85,77345.23,4.8,-0.00066,0.0,0.12648]
[1779450670072,56.85,77344.69,4.8,-0.00066,0.0,0.12655]
[1779450675107,56.85,77343.04,4.8,-0.00066,0.0,0.12677]
[1779450680142,56.85,77341.46,4.8,-0.00066,0.0,0.12697]
[1779450685177,56.85,77335.53,4.8,-0.00067,0.0,0.12774]
[1779450690212,56.85,77335.35,4.8,-0.00067,0.0,0.12776]
[1779450695247,56.85,77335.16,4.8,-0.00067,0.0,0.12751]
[1779450700282,56.85,77336.3,4.8,-0.00067,0.0,0.12737]
[1779450705318,56.85,77333.7,4.8,-0.00067,0.0,0.1277]
[1779450710353,56.85,77334.29,4.8,-0.00067,0.0,0.12763]
[1779450715388,56.85,77331.92,4.8,-0.00067,0.0,0.12793]
[1779450720423,56.85,77326.99,4.8,-0.00067,0.0,0.12858]
[1779450725458,56.85,77328.33,4.8,-0.00067,0.0,0.1284]
[1779450730493,56.85,77329.95,4.8,-0.00067,0.0,0.12819]
[1779450732960,56.85,77330.16,4.8,-0.00067,0.0,0.12816]
[1779450733504,56.85,77330.16,4.8,-0.00067,0.0,0.12816]
[1779450740569,56.85,77338.8,4.8,-0.00067,0.0,0.12704]
[1779450745604,56.85,77347.7,4.8,-0.00066,0.0,0.1259]
[1779450750640,56.85,77346.57,4.8,-0.00066,0.0,0.12605]
[1779450755674,56.85,77342.6,4.8,-0.00066,0.0,0.12629]
[1779450764737,56.85,77342.73,4.8,-0.00066,0.0,0.12627]
[1779450769772,56.85,77345.56,4.8,-0.00066,0.0,0.12591]
[1779450774807,56.85,77345.02,4.8,-0.00066,0.0,0.12598]
[1779450779842,56.85,77342.86,4.8,-0.00066,0.0,0.12625]
[1779450784877,56.85,77342.7,4.8,-0.00066,0.0,0.12627]
[1779450789912,56.85,77342.83,4.8,-0.00066,0.0,0.12626]
[1779450794949,56.85,77336.6,4.8,-0.00067,0.0,0.12706]
[1779450799984,56.85,77333.76,4.8,-0.00067,0.0,0.12743]
[1779450805019,56.85,77329.62,4.8,-0.00067,0.0,0.12796]
[1779450810056,56.85,77325.32,4.8,-0.00067,0.0,0.12852]
[1779450815091,56.85,77331.95,4.8,-0.00067,0.0,0.12739]
[1779450820126,56.85,77327.27,4.8,-0.00067,0.0,0.128]
[1779450825161,56.85,77328.55,4.8,-0.00067,0.0,0.12783]
[1779450831203,56.85,77328.94,4.8,-0.00067,0.0,0.12778]
[1779450836238,56.85,77329.99,4.8,-0.00067,0.0,0.12765]
[1779450841273,56.85,77335.05,4.8,-0.00067,0.0,0.12699]
[1779450846310,56.85,77338.09,4.8,-0.00066,0.0,0.1266]
[1779450851345,56.85,77334.5,4.8,-0.00067,0.0,0.12706]
[1779450856380,56.85,77334.59,4.8,-0.00067,0.0,0.12705]
[1779450861415,56.85,77332.87,4.8,-0.00067,0.0,0.12727]
[1779450866450,56.85,77332.87,4.8,-0.00067,0.0,0.12727]
[1779450871485,56.85,77330.28,4.8,-0.00067,0.0,0.12734]
[1779450876520,56.85,77330.4,4.8,-0.00067,0.0,0.12732]
[1779450881555,56.85,77327.95,4.8,-0.00067,0.0,0.12764]
[1779450886590,56.85,77327.59,4.8,-0.00067,0.0,0.12769]
[1779450891625,56.85,77326.94,4.8,-0.00067,0.0,0.12777]
[1779450896660,56.85,77318.49,4.8,-0.00068,0.0,0.12887]
[1779450902702,56.85,77319.82,4.8,-0.00068,0.0,0.1287]
[1779450907740,56.85,77307.63,4.8,-0.00068,0.0,0.1303]
[1779450916804,56.85,77301.98,4.8,-0.00069,0.0,0.13105]
[1779450921839,56.85,77297.3,4.8,-0.00069,0.0,0.13167]
[1779450927881,56.85,77297.78,4.8,-0.00069,0.0,0.13161]
[1779450933923,56.85,77298.14,4.8,-0.00069,0.0,0.13128]
[1779450938962,56.85,77297.97,4.8,-0.00069,0.0,0.13131]
[1779450943997,56.85,77300.0,4.8,-0.00069,0.0,0.13104]
[1779450949031,56.85,77302.55,4.8,-0.00069,0.0,0.1307]
[1779450954079,56.85,77313.55,4.8,-0.00068,0.0,0.12925]
[1779450959114,56.85,77313.27,4.8,-0.00068,0.0,0.12928]
[1779450964149,56.85,77309.01,4.8,-0.00068,0.0,0.12984]
[1779450969184,56.85,77308.35,4.8,-0.00068,0.0,0.12993]
[1779450974219,56.85,77306.65,4.8,-0.00068,0.0,0.13016]
[1779450980261,56.85,77306.91,4.8,-0.00068,0.0,0.13012]
[1779450985299,56.85,77307.41,4.8,-0.00068,0.0,0.13006]
[1779450990334,56.85,77312.55,4.8,-0.00068,0.0,0.12938]
[1779450995369,56.85,77313.04,4.8,-0.00068,0.0,0.12904]
[1779451000404,56.85,77312.22,4.8,-0.00068,0.0,0.12915]
[1779451005442,56.85,77310.99,4.8,-0.00068,0.0,0.12931]
[1779451010477,56.85,77308.56,4.8,-0.00068,0.0,0.12963]
[1779451015512,56.85,77307.87,4.8,-0.00068,0.0,0.12972]
[1779451020547,56.85,77309.43,4.8,-0.00068,0.0,0.12952]
[1779451025583,56.85,77311.78,4.8,-0.00068,0.0,0.12921]
[1779451030618,56.85,77312.82,4.8,-0.00068,0.0,0.12907]
[1779451035652,56.85,77314.72,4.8,-0.00068,0.0,0.12882]
[1779451040691,56.85,77323.96,4.8,-0.00067,0.0,0.12762]
[1779451045726,56.85,77323.53,4.8,-0.00067,0.0,0.12768]
[1779451051768,56.85,77323.11,4.8,-0.00067,0.0,0.12746]
[1779451059824,56.85,77322.3,4.8,-0.00067,0.0,0.12757]
[1779451064860,56.85,77315.34,4.8,-0.00067,0.0,0.12847]
[1779451069895,56.85,77311.68,4.8,-0.00068,0.0,0.12895]
[1779451074933,56.85,77317.95,4.8,-0.00067,0.0,0.12813]
[1779451079967,56.85,77317.1,4.8,-0.00067,0.0,0.12824]
[1779451082325,56.85,77317.84,4.8,-0.00067,0.0,0.12814]
[1779451083140,56.85,77317.21,4.8,-0.00067,0.0,0.12823]
[1779451090037,56.85,77318.07,4.8,-0.00067,0.0,0.12811]
[1779451095072,56.85,77318.08,4.8,-0.00067,0.0,0.12811]
[1779451100107,56.85,77321.21,4.8,-0.00067,0.0,0.12771]
[1779451105143,56.85,77316.15,4.8,-0.00067,0.0,0.12837]
[1779451110178,56.85,77319.08,4.8,-0.00067,0.0,0.12798]
[1779451117227,56.85,77317.96,4.8,-0.00067,0.0,0.12786]
[1779451122262,56.85,77317.87,4.8,-0.00067,0.0,0.12787]
[1779451127297,56.85,77318.6,4.8,-0.00067,0.0,0.12778]
[1779451132332,56.85,77318.69,4.8,-0.00067,0.0,0.12776]
[1779451137367,56.85,77325.9,4.8,-0.00067,0.0,0.12683]
[1779451142402,56.85,77332.42,4.8,-0.00066,0.0,0.12599]
[1779451147437,56.85,77332.56,4.8,-0.00066,0.0,0.12597]
[1779451153479,56.85,77332.57,4.8,-0.00066,0.0,0.12597]
[1779451158514,56.85,77329.07,4.8,-0.00066,0.0,0.12642]
[1779451163549,56.85,77329.51,4.8,-0.00066,0.0,0.12637]
[1779451168584,56.85,77328.65,4.8,-0.00066,0.0,0.12648]
[1779451173618,56.85,77335.75,4.8,-0.00066,0.0,0.1253]
[1779451178654,56.85,77337.16,4.8,-0.00066,0.0,0.12512]
[1779451183689,56.85,77348.45,4.8,-0.00065,0.0,0.12369]
[1779451188724,56.85,77349.26,4.8,-0.00065,0.0,0.12359]
[1779451198794,56.85,77349.09,4.8,-0.00065,0.0,0.12361]
[1779451203829,56.85,77352.96,4.8,-0.00064,0.0,0.12312]
[1779451208870,56.85,77353.07,4.8,-0.00064,0.0,0.12311]
[1779451211891,56.85,77332.9,4.8,-0.00066,0.0,0.12566]
[1779451216926,56.85,77350.45,4.8,-0.00065,0.0,0.12344]
[1779451221961,56.85,77350.49,4.8,-0.00065,0.0,0.12343]
[1779451226996,56.85,77344.09,4.8,-0.00065,0.0,0.12424]
[1779451232031,56.85,77340.51,4.8,-0.00065,0.0,0.12443]
[1779451237067,56.85,77341.44,4.8,-0.00065,0.0,0.12431]
[1779451242102,56.85,77341.12,4.8,-0.00065,0.0,0.12435]
[1779451247139,56.85,77337.38,4.8,-0.00065,0.0,0.12483]
[1779451252172,56.85,77337.94,4.8,-0.00065,0.0,0.12476]
[1779451257207,56.85,77327.8,4.8,-0.00066,0.0,0.12605]
[1779451262243,56.85,77322.71,4.8,-0.00066,0.0,0.12671]
[1779451267278,56.85,77322.29,4.8,-0.00067,0.0,0.12676]
[1779451274327,56.85,77317.06,4.8,-0.00067,0.0,0.12744]
[1779451279362,56.85,77317.58,4.8,-0.00067,0.0,0.12737]
[1779451284397,56.85,77316.93,4.8,-0.00067,0.0,0.12745]
[1779451289432,56.85,77314.39,4.8,-0.00067,0.0,0.12778]
[1779451294467,56.85,77314.13,4.8,-0.00067,0.0,0.12755]
[1779451299502,56.85,77320.65,4.8,-0.00066,0.0,0.1267]
[1779451304544,56.85,77329.03,4.8,-0.00066,0.0,0.12563]
[1779451309579,56.85,77340.99,4.8,-0.00065,0.0,0.12411]
[1779451314613,56.85,77344.14,4.8,-0.00065,0.0,0.12371]
[1779451319649,56.85,77343.15,4.8,-0.00065,0.0,0.12383]
[1779451325692,56.85,77342.41,4.8,-0.00065,0.0,0.12393]
[1779451330727,56.85,77338.52,4.8,-0.00065,0.0,0.12442]
[1779451335762,56.85,77335.58,4.8,-0.00065,0.0,0.12479]
[1779451340797,56.85,77337.23,4.8,-0.00065,0.0,0.12458]
[1779451343957,56.85,77337.89,4.8,-0.00065,0.0,0.1245]
[1779451344508,56.85,77337.96,4.8,-0.00065,0.0,0.12449]
[1779451349860,56.85,77341.1,4.8,-0.00065,0.0,0.12409]
[1779451354906,56.85,77339.88,4.8,-0.00065,0.0,0.12398]
[1779451359941,56.85,77340.62,4.8,-0.00065,0.0,0.12389]
[1779451364987,56.85,77346.08,4.8,-0.00064,0.0,0.1232]
[1779451370023,56.85,77345.53,4.8,-0.00065,0.0,0.12327]
[1779451375058,56.85,77353.58,4.8,-0.00064,0.0,0.12226]
[1779451382108,56.85,77352.8,4.8,-0.00064,0.0,0.12236]
[1779451387143,56.85,77350.01,4.8,-0.00064,0.0,0.12271]
[1779451392178,56.85,77354.91,4.8,-0.00064,0.0,0.1221]
[1779451395199,56.85,77339.44,4.8,-0.00065,0.0,0.12404]
[1779451401242,56.85,77339.6,4.8,-0.00065,0.0,0.12402]
[1779451406276,56.85,77348.29,4.8,-0.00064,0.0,0.12292]
[1779451411313,56.85,77360.3,4.8,-0.00063,0.0,0.12117]
[1779451416348,56.85,77359.92,4.8,-0.00063,0.0,0.12121]
[1779451421396,56.85,77356.24,4.8,-0.00064,0.0,0.12167]
[1779451426418,56.85,77355.79,4.8,-0.00064,0.0,0.12173]
[1779451431457,56.85,77364.89,4.8,-0.00063,0.0,0.1206]
[1779451436487,56.85,77366.63,4.8,-0.00063,0.0,0.12038]
[1779451441523,56.85,77366.76,4.8,-0.00063,0.0,0.12037]
[1779451446558,56.85,77367.4,4.8,-0.00063,0.0,0.12029]
[1779451451593,56.85,77367.88,4.8,-0.00063,0.0,0.12023]
[1779451456628,56.85,77368.1,4.8,-0.00063,0.0,0.1202]
[1779451461663,56.85,77363.52,4.8,-0.00063,0.0,0.12077]
[1779451466698,56.85,77366.76,4.8,-0.00063,0.0,0.12037]
[1779451471733,56.85,77365.1,4.8,-0.00063,0.0,0.12032]
[1779451476768,56.85,77363.98,4.8,-0.00063,0.0,0.12045]
[1779451481803,56.85,77361.31,4.8,-0.00063,0.0,0.12078]
[1779451487845,56.85,77362.69,4.8,-0.00063,0.0,0.12061]
[1779451492880,56.85,77363.4,4.8,-0.00063,0.0,0.12052]
[1779451497914,56.85,77361.24,4.8,-0.00063,0.0,0.12079]
[1779451502950,56.85,77347.86,4.8,-0.00064,0.0,0.12245]
[1779451507985,56.85,77347.66,4.8,-0.00064,0.0,0.12248]
[1779451514027,56.85,77347.4,4.8,-0.00064,0.0,0.12251]
[1779451519062,56.85,77344.02,4.8,-0.00064,0.0,0.12294]
[1779451524097,56.85,77344.97,4.8,-0.00064,0.0,0.12282]
[1779451529132,56.85,77343.75,4.8,-0.00064,0.0,0.12297]
[1779451534167,56.85,77344.45,4.8,-0.00064,0.0,0.12262]
[1779451541216,56.85,77344.33,4.8,-0.00064,0.0,0.12263]
[1779451546251,56.85,77344.17,4.8,-0.00064,0.0,0.12265]
[1779451551286,56.85,77345.92,4.8,-0.00064,0.0,0.12244]
[1779451557328,56.85,77349.32,4.8,-0.00064,0.0,0.12201]
[1779451562363,56.85,77350.8,4.8,-0.00064,0.0,0.12183]
[1779451567398,56.85,77345.69,4.8,-0.00064,0.0,0.12246]
[1779451572433,56.85,77351.74,4.8,-0.00064,0.0,0.12171]
[1779451577468,56.85,77351.97,4.8,-0.00064,0.0,0.12168]
[1779451582503,56.85,77358.76,4.8,-0.00063,0.0,0.12084]
[1779451587538,56.85,77360.85,4.8,-0.00063,0.0,0.12058]
[1779451592573,56.85,77360.57,4.8,-0.00063,0.0,0.12036]
[1779451597608,56.85,77360.96,4.8,-0.00063,0.0,0.12031]
[1779451602643,56.85,77363.25,4.8,-0.00063,0.0,0.12003]
[1779451607678,56.85,77363.4,4.8,-0.00063,0.0,0.12001]
[1779451614727,56.85,77364.51,4.8,-0.00063,0.0,0.11987]
[1779451619762,56.85,77364.33,4.8,-0.00063,0.0,0.1199]
[1779451624798,56.85,77374.87,4.8,-0.00062,0.0,0.11861]
[1779451629833,56.85,77371.32,4.8,-0.00062,0.0,0.11904]
[1779451634868,56.85,77370.0,4.8,-0.00062,0.0,0.1192]
[1779451640909,56.85,77371.64,4.8,-0.00062,0.0,0.119]
[1779451646952,56.85,77371.27,4.8,-0.00062,0.0,0.11905]
[1779451655009,56.85,77370.75,4.8,-0.00062,0.0,0.11885]
[1779451660043,56.85,77372.11,4.8,-0.00062,0.0,0.11869]
[1779451665078,56.85,77365.76,4.8,-0.00062,0.0,0.11946]
[1779451670113,56.85,77368.94,4.8,-0.00062,0.0,0.11908]
[1779451675148,56.85,77368.58,4.8,-0.00062,0.0,0.11912]
[1779451680183,56.85,77368.48,4.8,-0.00062,0.0,0.11913]
[1779451685218,56.85,77368.35,4.8,-0.00062,0.0,0.11915]
[1779451690253,56.85,77371.32,4.8,-0.00062,0.0,0.11879]
[1779451695288,56.85,77371.14,4.8,-0.00062,0.0,0.11881]
[1779451701330,56.85,77370.5,4.8,-0.00062,0.0,0.11889]
[1779451706365,56.85,77371.06,4.8,-0.00062,0.0,0.11882]
[1779451711400,56.85,77370.72,4.8,-0.00062,0.0,0.1186]
[1779451716434,56.85,77370.42,4.8,-0.00062,0.0,0.11864]
[1779451722477,56.85,77370.21,4.8,-0.00062,0.0,0.11867]
[1779451727512,56.85,77370.36,4.8,-0.00062,0.0,0.11865]
[1779451732547,56.85,77370.95,4.8,-0.00062,0.0,0.11858]
[1779451737594,56.85,77369.25,4.8,-0.00062,0.0,0.11878]
[1779451742629,56.85,77365.09,4.8,-0.00062,0.0,0.11929]
[1779451747664,56.85,77369.48,4.8,-0.00062,0.0,0.11875]
[1779451752699,56.85,77369.35,4.8,-0.00062,0.0,0.11877]
[1779451757735,56.85,77369.71,4.8,-0.00062,0.0,0.11873]
[1779451762769,56.85,77370.68,4.8,-0.00062,0.0,0.11861]
[1779451767805,56.85,77372.27,4.8,-0.00062,0.0,0.11842]
[1779451772840,56.85,77372.62,4.8,-0.00062,0.0,0.11812]
[1779451777874,56.85,77372.83,4.8,-0.00062,0.0,0.11809]
[1779451780773,56.85,77372.07,4.8,-0.00062,0.0,0.11819]
[1779451783256,56.85,77361.65,4.8,-0.00062,0.0,0.11945]
[1779451788972,56.85,77359.15,4.8,-0.00063,0.0,0.11976]
[1779451794007,56.85,77359.16,4.8,-0.00063,0.0,0.11976]
[1779451799042,56.85,77358.75,4.8,-0.00063,0.0,0.11981]
[1779451804078,56.85,77359.21,4.8,-0.00063,0.0,0.11975]
[1779451809113,56.85,77360.19,4.8,-0.00063,0.0,0.11963]
[1779451814148,56.85,77359.55,4.8,-0.00063,0.0,0.11971]
[1779451819183,56.85,77367.64,4.8,-0.00062,0.0,0.11872]
[1779451824218,56.85,77367.09,4.8,-0.00062,0.0,0.11879]
[1779451829253,56.85,77365.84,4.8,-0.00062,0.0,0.11894]
[1779451836302,56.85,77365.74,4.8,-0.00062,0.0,0.1187]
[1779451844358,56.85,77365.84,4.8,-0.00062,0.0,0.11869]
[1779451849393,56.85,77367.39,4.8,-0.00062,0.0,0.1185]
[1779451854428,56.85,77367.74,4.8,-0.00062,0.0,0.11846]
[1779451859463,56.85,77370.24,4.8,-0.00062,0.0,0.11815]
[1779451864500,56.85,77367.71,4.8,-0.00062,0.0,0.11846]
[1779451869533,56.85,77367.04,4.8,-0.00062,0.0,0.11854]
[1779451874568,56.85,77367.77,4.8,-0.00062,0.0,0.11845]
[1779451880610,56.85,77367.55,4.8,-0.00062,0.0,0.11848]
[1779451885645,56.85,77367.49,4.8,-0.00062,0.0,0.11849]
[1779451890680,56.85,77367.27,4.8,-0.00062,0.0,0.11851]
[1779451895716,56.85,77367.97,4.8,-0.00062,0.0,0.11817]
[1779451900751,56.85,77366.78,4.8,-0.00062,0.0,0.11832]
[1779451905786,56.85,77366.3,4.8,-0.00062,0.0,0.11838]
[1779451910821,56.85,77364.89,4.8,-0.00062,0.0,0.11855]
[1779451915856,56.85,77359.9,4.8,-0.00062,0.0,0.11916]
[1779451920891,56.85,77353.56,4.8,-0.00063,0.0,0.11993]
[1779451926935,56.85,77349.79,4.8,-0.00063,0.0,0.1204]
[1779451931972,56.85,77349.87,4.8,-0.00063,0.0,0.12039]
[1779451935467,56.85,77349.88,4.8,-0.00063,0.0,0.12039]
[1779451936230,56.85,77368.57,4.8,-0.00062,0.0,0.1181]
[1779451937039,56.85,77392.48,4.8,-0.0006,0.0,0.11524]
[1779451938854,56.85,77418.54,4.8,-0.00058,0.0,0.11219]
[1779451939732,56.85,77459.34,4.8,-0.00056,0.0,0.10756]
[1779451940000,56.85,77459.34,4.8,-0.00056,0.0,0.10756]
[1779451940164,56.85,77459.34,4.8,-0.00056,0.0,0.10756]
[1779451945175,56.85,77469.48,4.8,-0.00055,0.0,0.10644]
[1779451950263,56.85,77469.61,4.8,-0.00055,0.0,0.10642]
[1779451952106,56.85,77452.03,4.8,-0.00056,0.0,0.10814]
[1779451954959,56.85,77439.23,4.8,-0.00057,0.0,0.10958]
[1779451955417,56.85,77439.23,4.8,-0.00057,0.0,0.10958]
[1779451960695,56.85,77442.03,4.8,-0.00057,0.0,0.10926]
[1779451963812,56.85,77463.76,4.8,-0.00055,0.0,0.10684]
[1779451965787,56.85,77483.51,4.8,-0.00054,0.0,0.10467]
[1779451968607,56.85,77459.75,4.8,-0.00056,0.0,0.10728]
[1779451973303,56.85,77455.75,4.8,-0.00056,0.0,0.10772]
[1779451978660,56.85,77453.85,4.8,-0.00056,0.0,0.10794]
[1779451983885,56.85,77453.69,4.8,-0.00056,0.0,0.10795]
[1779451985858,56.85,77438.12,4.8,-0.00057,0.0,0.10971]
[1779451988776,56.85,77453.68,4.8,-0.00056,0.0,0.10796]
[1779451994033,56.85,77456.54,4.8,-0.00056,0.0,0.10764]
[1779451999070,56.85,77455.41,4.8,-0.00056,0.0,0.10776]
[1779452004084,56.85,77456.65,4.8,-0.00056,0.0,0.10762]
[1779452009220,56.85,77443.02,4.8,-0.00057,0.0,0.10915]
[1779452011387,56.85,77426.06,4.8,-0.00058,0.0,0.11108]
[1779452014873,56.85,77441.87,4.8,-0.00057,0.0,0.10904]
[1779452019958,56.85,77439.98,4.8,-0.00057,0.0,0.10926]
[1779452025129,56.85,77435.91,4.8,-0.00057,0.0,0.10972]
[1779452030135,56.85,77441.19,4.8,-0.00057,0.0,0.10912]
[1779452034111,56.85,77447.76,4.8,-0.00056,0.0,0.10838]
[1779452036413,56.85,77446.13,4.8,-0.00056,0.0,0.10856]
[1779452041615,56.85,77448.38,4.8,-0.00056,0.0,0.10831]
[1779452046812,56.85,77457.64,4.8,-0.00056,0.0,0.10728]
[1779452051816,56.85,77448.89,4.8,-0.00056,0.0,0.10825]
[1779452056876,56.85,77439.2,4.8,-0.00057,0.0,0.10934]
[1779452061998,56.85,77440.58,4.8,-0.00057,0.0,0.10919]
[1779452067081,56.85,77441.27,4.8,-0.00057,0.0,0.10911]
[1779452072257,56.85,77443.44,4.8,-0.00056,0.0,0.10863]
[1779452077336,56.85,77446.1,4.8,-0.00056,0.0,0.10833]
[1779452082385,56.85,77447.01,4.8,-0.00056,0.0,0.10823]
[1779452087640,56.85,77445.66,4.8,-0.00056,0.0,0.10838]
[1779452092835,56.85,77446.29,4.8,-0.00056,0.0,0.10831]
[1779452097987,56.85,77452.51,4.8,-0.00056,0.0,0.10761]
[1779452103153,56.85,77466.59,4.8,-0.00055,0.0,0.10606]
[1779452108216,56.85,77472.0,4.8,-0.00055,0.0,0.10546]
[1779452111100,56.85,77488.26,4.8,-0.00054,0.0,0.1037]
[1779452116144,56.85,77489.42,4.8,-0.00053,0.0,0.10358]
[1779452121302,56.85,77489.62,4.8,-0.00053,0.0,0.10355]
[1779452126416,56.85,77498.7,4.8,-0.00053,0.0,0.10258]
[1779452131511,56.85,77493.85,4.8,-0.00053,0.0,0.1031]
[1779452134401,56.85,77476.27,4.8,-0.00054,0.0,0.10477]
[1779452139529,56.85,77476.05,4.8,-0.00054,0.0,0.10479]
[1779452144551,56.85,77473.31,4.8,-0.00054,0.0,0.10509]
[1779452149756,56.85,77478.15,4.8,-0.00054,0.0,0.10456]
[1779452154946,56.85,77476.94,4.8,-0.00054,0.0,0.10469]
[1779452160025,56.85,77471.2,4.8,-0.00054,0.0,0.10532]
[1779452165336,56.85,77477.37,4.8,-0.00054,0.0,0.10465]
[1779452166495,56.85,77479.27,4.8,-0.00054,0.0,0.10444]
[1779452171605,56.85,77476.83,4.8,-0.00054,0.0,0.10471]
[1779452176633,56.85,77480.02,4.8,-0.00054,0.0,0.10436]
[1779452178836,56.85,77477.62,4.8,-0.00054,0.0,0.10462]
[1779452183414,56.85,77461.64,4.8,-0.00055,0.0,0.10637]
[1779452188543,56.85,77457.68,4.8,-0.00055,0.0,0.10681]
[1779452193777,56.85,77448.71,4.8,-0.00056,0.0,0.10757]
[1779452198806,56.85,77444.34,4.8,-0.00056,0.0,0.10805]
[1779452203897,56.85,77444.4,4.8,-0.00056,0.0,0.10805]
[1779452208922,56.85,77447.56,4.8,-0.00056,0.0,0.10769]
[1779452213993,56.85,77435.58,4.8,-0.00057,0.0,0.10904]
[1779452219212,56.85,77432.56,4.8,-0.00057,0.0,0.10938]
[1779452224338,56.85,77434.48,4.8,-0.00057,0.0,0.10916]
[1779452229572,56.85,77433.21,4.8,-0.00057,0.0,0.1093]
[1779452234577,56.85,77442.3,4.8,-0.00056,0.0,0.10828]
[1779452239614,56.85,77445.42,4.8,-0.00056,0.0,0.10793]
[1779452244842,56.85,77438.53,4.8,-0.00056,0.0,0.1087]
[1779452250060,56.85,77437.25,4.8,-0.00056,0.0,0.10885]
[1779452255249,56.85,77431.0,4.8,-0.00057,0.0,0.10932]
[1779452255732,56.85,77429.6,4.8,-0.00057,0.0,0.10947]
[1779452257421,56.85,77414.53,4.8,-0.00058,0.0,0.11119]
[1779452262733,56.85,77407.34,4.8,-0.00058,0.0,0.11202]
[1779452267913,56.85,77402.2,4.8,-0.00059,0.0,0.11261]
[1779452273157,56.85,77403.08,4.8,-0.00059,0.0,0.11251]
[1779452278439,56.85,77407.61,4.8,-0.00058,0.0,0.11199]
[1779452283462,56.85,77407.77,4.8,-0.00058,0.0,0.11197]
[1779452288631,56.85,77407.71,4.8,-0.00058,0.0,0.11198]
[1779452293802,56.85,77407.76,4.8,-0.00058,0.0,0.11197]
[1779452298940,56.85,77409.4,4.8,-0.00058,0.0,0.11178]
[1779452303998,56.85,77416.24,4.8,-0.00058,0.0,0.111]
[1779452309110,56.85,77407.37,4.8,-0.00058,0.0,0.11202]
[1779452314476,56.85,77402.4,4.8,-0.00059,0.0,0.11235]
[1779452319548,56.85,77401.71,4.8,-0.00059,0.0,0.11243]
[1779452324840,56.85,77405.93,4.8,-0.00058,0.0,0.11194]
[1779452329900,56.85,77403.62,4.8,-0.00058,0.0,0.11221]
[1779452335051,56.85,77405.39,4.8,-0.00058,0.0,0.112]
[1779452340322,56.85,77412.17,4.8,-0.00058,0.0,0.11122]
[1779452345415,56.85,77424.19,4.8,-0.00057,0.0,0.10985]
[1779452350523,56.85,77437.84,4.8,-0.00056,0.0,0.10831]
[1779452354466,56.85,77455.7,4.8,-0.00055,0.0,0.10632]
[1779452359713,56.85,77449.29,4.8,-0.00055,0.0,0.10703]
[1779452364945,56.85,77462.18,4.8,-0.00055,0.0,0.10561]
[1779452370194,56.85,77469.64,4.8,-0.00054,0.0,0.1048]
[1779452375319,56.85,77472.79,4.8,-0.00054,0.0,0.10422]
[1779452380499,56.85,77482.54,4.8,-0.00053,0.0,0.10317]
[1779452385666,56.85,77471.87,4.8,-0.00054,0.0,0.10432]
[1779452391019,56.85,77467.31,4.8,-0.00054,0.0,0.10482]
[1779452396134,56.85,77462.62,4.8,-0.00055,0.0,0.10533]
[1779452401427,56.85,77460.51,4.8,-0.00055,0.0,0.10556]
[1779452406877,56.85,77453.12,4.8,-0.00055,0.0,0.10637]
[1779452408422,56.85,77475.43,4.8,-0.00054,0.0,0.10394]
[1779452413457,56.85,77480.14,4.8,-0.00053,0.0,0.10343]
[1779452418379,56.85,77460.02,4.8,-0.00055,0.0,0.10561]
[1779452423470,56.85,77462.17,4.8,-0.00055,0.0,0.10538]
[1779452428571,56.85,77468.45,4.8,-0.00054,0.0,0.10469]
[1779452433715,56.85,77462.35,4.8,-0.00054,0.0,0.10513]
[1779452438853,56.85,77462.08,4.8,-0.00054,0.0,0.10516]
[1779452443955,56.85,77460.66,4.8,-0.00055,0.0,0.10531]
[1779452449172,56.85,77461.72,4.8,-0.00054,0.0,0.1052]
[1779452454411,56.85,77461.93,4.8,-0.00054,0.0,0.10517]
[1779452459414,56.85,77462.11,4.8,-0.00054,0.0,0.10515]
[1779452464655,56.85,77461.27,4.8,-0.00055,0.0,0.10525]
[1779452469848,56.85,77458.04,4.8,-0.00055,0.0,0.1056]
[1779452474988,56.85,77455.31,4.8,-0.00055,0.0,0.1059]
[1779452479989,56.85,77454.47,4.8,-0.00055,0.0,0.10599]
[1779452482555,56.85,77454.91,4.8,-0.00055,0.0,0.10594]
[1779452483928,56.85,77453.52,4.8,-0.00055,0.0,0.1061]
[1779452485239,56.85,77452.36,4.8,-0.00055,0.0,0.10622]
[1779452486940,56.85,77440.36,4.8,-0.00056,0.0,0.10755]
[1779452492301,56.85,77442.82,4.8,-0.00056,0.0,0.10704]
[1779452497321,56.85,77434.83,4.8,-0.00056,0.0,0.10793]
[1779452502434,56.85,77434.67,4.8,-0.00056,0.0,0.10795]
[1779452507756,56.85,77433.52,4.8,-0.00056,0.0,0.10808]
[1779452512960,56.85,77431.09,4.8,-0.00056,0.0,0.10835]
[1779452518147,56.85,77429.89,4.8,-0.00056,0.0,0.10849]
[1779452523301,56.85,77426.76,4.8,-0.00057,0.0,0.10884]
[1779452528034,56.85,77409.33,4.8,-0.00058,0.0,0.11082]
[1779452533265,56.85,77414.43,4.8,-0.00057,0.0,0.11024]
[1779452538280,56.85,77418.65,4.8,-0.00057,0.0,0.10976]
[1779452543459,56.85,77418.37,4.8,-0.00057,0.0,0.10979]
[1779452548700,56.85,77410.98,4.8,-0.00058,0.0,0.11063]
[1779452553873,56.85,77402.43,4.8,-0.00058,0.0,0.11137]
[1779452559071,56.85,77401.58,4.8,-0.00058,0.0,0.11147]
[1779452564219,56.85,77400.49,4.8,-0.00058,0.0,0.11159]
[1779452565960,56.85,77400.29,4.8,-0.00058,0.0,0.11162]
[1779452566618,56.85,77400.29,4.8,-0.00058,0.0,0.11162]
[1779452571704,56.85,77402.79,4.8,-0.00058,0.0,0.11133]
[1779452575607,56.85,77375.43,4.8,-0.0006,0.0,0.11452]
[1779452575720,56.85,77375.43,4.8,-0.0006,0.0,0.11452]
[1779452577657,56.85,77364.61,4.8,-0.00061,0.0,0.1158]
[1779452580928,56.85,77366.69,4.8,-0.0006,0.0,0.11555]
[1779452582671,56.85,77369.43,4.8,-0.0006,0.0,0.11523]
[1779452587917,56.85,77372.47,4.8,-0.0006,0.0,0.11487]
[1779452593128,56.85,77372.67,4.8,-0.0006,0.0,0.11484]
[1779452598613,56.85,77359.88,4.8,-0.00061,0.0,0.11636]
[1779452603711,56.85,77358.14,4.8,-0.00061,0.0,0.11657]
[1779452608812,56.85,77349.48,4.8,-0.00062,0.0,0.11762]
[1779452613990,56.85,77353.26,4.8,-0.00061,0.0,0.11691]
[1779452619220,56.85,77353.03,4.8,-0.00061,0.0,0.11693]
[1779452624640,56.85,77353.05,4.8,-0.00061,0.0,0.11693]
[1779452629646,56.85,77355.35,4.8,-0.00061,0.0,0.11666]
[1779452634908,56.85,77356.37,4.8,-0.00061,0.0,0.11653]
[1779452640204,56.85,77359.39,4.8,-0.00061,0.0,0.11617]
[1779452645471,56.85,77370.15,4.8,-0.0006,0.0,0.11489]
[1779452650669,56.85,77370.54,4.8,-0.0006,0.0,0.11484]
[1779452655808,56.85,77360.15,4.8,-0.00061,0.0,0.11608]
[1779452660992,56.85,77360.26,4.8,-0.00061,0.0,0.11607]
[1779452666042,56.85,77368.85,4.8,-0.0006,0.0,0.11504]
[1779452671163,56.85,77374.23,4.8,-0.0006,0.0,0.11441]
[1779452675051,56.85,77388.01,4.8,-0.00059,0.0,0.11255]
[1779452676635,56.85,77388.05,4.8,-0.00059,0.0,0.11254]
[1779452680070,56.85,77390.65,4.8,-0.00059,0.0,0.11224]
[1779452685187,56.85,77389.59,4.8,-0.00059,0.0,0.11236]
[1779452690401,56.85,77389.75,4.8,-0.00059,0.0,0.11235]
[1779452695710,56.85,77389.61,4.8,-0.00059,0.0,0.11236]
[1779452700909,56.85,77391.77,4.8,-0.00058,0.0,0.11211]
[1779452706076,56.85,77400.6,4.8,-0.00058,0.0,0.11109]
[1779452711097,56.85,77403.17,4.8,-0.00058,0.0,0.1108]
[1779452716355,56.85,77404.43,4.8,-0.00058,0.0,0.11065]
[1779452721495,56.85,77404.56,4.8,-0.00058,0.0,0.11064]
[1779452726499,56.85,77404.62,4.8,-0.00058,0.0,0.11063]
[1779452731589,56.85,77401.03,4.8,-0.00058,0.0,0.11104]
[1779452736786,56.85,77400.81,4.8,-0.00058,0.0,0.11083]
[1779452741882,56.85,77401.1,4.8,-0.00058,0.0,0.11079]
[1779452747028,56.85,77401.1,4.8,-0.00058,0.0,0.11079]
[1779452752123,56.85,77395.39,4.8,-0.00058,0.0,0.11145]
[1779452757367,56.85,77394.9,4.8,-0.00058,0.0,0.11151]
[1779452762460,56.85,77394.83,4.8,-0.00058,0.0,0.11151]
[1779452767576,56.85,77379.84,4.8,-0.00059,0.0,0.11325]
[1779452772936,56.85,77379.59,4.8,-0.00059,0.0,0.11328]
[1779452778245,56.85,77379.63,4.8,-0.00059,0.0,0.11328]
[1779452783611,56.85,77379.41,4.8,-0.00059,0.0,0.1133]
[1779452788715,56.85,77376.11,4.8,-0.00059,0.0,0.11369]
[1779452793959,56.85,77367.89,4.8,-0.0006,0.0,0.11441]
[1779452799248,56.85,77360.88,4.8,-0.0006,0.0,0.11524]
[1779452804540,56.85,77352.18,4.8,-0.00061,0.0,0.11628]
[1779452809731,56.85,77351.24,4.8,-0.00061,0.0,0.11639]
[1779452815036,56.85,77350.74,4.8,-0.00061,0.0,0.11645]
[1779452820333,56.85,77350.73,4.8,-0.00061,0.0,0.11645]
[1779452825475,56.85,77350.82,4.8,-0.00061,0.0,0.11644]
[1779452830581,56.85,77351.22,4.8,-0.00061,0.0,0.11639]
[1779452835774,56.85,77346.66,4.8,-0.00061,0.0,0.11694]
[1779452840819,56.85,77349.1,4.8,-0.00061,0.0,0.11665]
[1779452845873,56.85,77353.65,4.8,-0.00061,0.0,0.1161]
[1779452850955,56.85,77350.97,4.8,-0.00061,0.0,0.11642]
[1779452855991,56.85,77348.75,4.8,-0.00061,0.0,0.11644]
[1779452861072,56.85,77349.01,4.8,-0.00061,0.0,0.11641]
[1779452866314,56.85,77344.31,4.8,-0.00061,0.0,0.11697]
[1779452871405,56.85,77343.84,4.8,-0.00061,0.0,0.11703]
[1779452876451,56.85,77345.79,4.8,-0.00061,0.0,0.11679]
[1779452881543,56.85,77344.41,4.8,-0.00061,0.0,0.11696]
[1779452886792,56.85,77343.6,4.8,-0.00061,0.0,0.11706]
[1779452892085,56.85,77349.8,4.8,-0.00061,0.0,0.11631]
[1779452896264,56.85,77349.98,4.8,-0.00061,0.0,0.11629]
[1779452897376,56.85,77350.01,4.8,-0.00061,0.0,0.11629]
[1779452902421,56.85,77349.62,4.8,-0.00061,0.0,0.11633]
[1779452906924,56.85,77334.06,4.8,-0.00062,0.0,0.11821]
[1779452912214,56.85,77333.25,4.8,-0.00062,0.0,0.11806]
[1779452917560,56.85,77334.34,4.8,-0.00062,0.0,0.11792]
[1779452922573,56.85,77333.52,4.8,-0.00062,0.0,0.11802]
[1779452927738,56.85,77332.31,4.8,-0.00062,0.0,0.11817]
[1779452932923,56.85,77332.14,4.8,-0.00062,0.0,0.11819]
[1779452938018,56.85,77331.98,4.8,-0.00062,0.0,0.11821]
[1779452943175,56.85,77333.14,4.8,-0.00062,0.0,0.11807]
[1779452948219,56.85,77333.68,4.8,-0.00062,0.0,0.118]
[1779452953402,56.85,77342.05,4.8,-0.00061,0.0,0.11699]
[1779452958750,56.85,77344.94,4.8,-0.00061,0.0,0.11664]
[1779452963886,56.85,77347.23,4.8,-0.00061,0.0,0.11637]
[1779452969102,56.85,77348.95,4.8,-0.00061,0.0,0.11616]
[1779452974349,56.85,77350.37,4.8,-0.00061,0.0,0.11574]
[1779452979484,56.85,77350.07,4.8,-0.00061,0.0,0.11578]
[1779452984796,56.85,77350.94,4.8,-0.00061,0.0,0.11567]
[1779452990052,56.85,77351.4,4.8,-0.00061,0.0,0.11562]
[1779452995189,56.85,77351.18,4.8,-0.00061,0.0,0.11564]
[1779453000503,56.85,77350.77,4.8,-0.00061,0.0,0.11569]
[1779453005840,56.85,77351.55,4.8,-0.00061,0.0,0.1156]
[1779453010897,56.85,77349.52,4.8,-0.00061,0.0,0.11584]
[1779453016174,56.85,77350.27,4.8,-0.00061,0.0,0.11575]
[1779453021429,56.85,77349.89,4.8,-0.00061,0.0,0.1158]
[1779453026434,56.85,77349.25,4.8,-0.00061,0.0,0.11587]
[1779453031704,56.85,77348.7,4.8,-0.00061,0.0,0.11594]
[1779453036912,56.85,77347.59,4.8,-0.00061,0.0,0.11582]
[1779453042265,56.85,77345.01,4.8,-0.00061,0.0,0.11613]
[1779453047552,56.85,77340.82,4.8,-0.00061,0.0,0.11663]
[1779453052783,56.85,77342.09,4.8,-0.00061,0.0,0.11648]
[1779453057784,56.85,77341.34,4.8,-0.00061,0.0,0.11657]
[1779453062916,56.85,77341.33,4.8,-0.00061,0.0,0.11657]
[1779453067957,56.85,77339.61,4.8,-0.00061,0.0,0.11678]
[1779453073175,56.85,77338.72,4.8,-0.00061,0.0,0.11688]
[1779453078408,56.85,77340.79,4.8,-0.00061,0.0,0.11664]
[1779453083539,56.85,77341.32,4.8,-0.00061,0.0,0.11657]
[1779453086989,56.85,77344.86,4.8,-0.00061,0.0,0.11615]
[1779453089624,56.85,77343.69,4.8,-0.00061,0.0,0.11629]
[1779453090042,56.85,77343.69,4.8,-0.00061,0.0,0.11629]
[1779453091638,56.85,77344.33,4.8,-0.00061,0.0,0.11621]
[1779453096737,56.85,77345.7,4.8,-0.00061,0.0,0.11579]
[1779453101967,56.85,77347.31,4.8,-0.00061,0.0,0.1156]
[1779453106974,56.85,77349.26,4.8,-0.0006,0.0,0.11537]
[1779453112210,56.85,77352.21,4.8,-0.0006,0.0,0.11502]
[1779453117420,56.85,77351.58,4.8,-0.0006,0.0,0.11509]
[1779453122539,56.85,77351.31,4.8,-0.0006,0.0,0.11513]
[1779453127668,56.85,77351.49,4.8,-0.0006,0.0,0.1151]
[1779453132684,56.85,77357.85,4.8,-0.0006,0.0,0.11435]
[1779453138090,56.85,77360.11,4.8,-0.0006,0.0,0.11408]
[1779453143097,56.85,77352.52,4.8,-0.0006,0.0,0.11498]
[1779453148299,56.85,77348.95,4.8,-0.0006,0.0,0.11541]
[1779453153401,56.85,77342.26,4.8,-0.00061,0.0,0.11595]
[1779453158536,56.85,77342.24,4.8,-0.00061,0.0,0.11596]
[1779453163825,56.85,77342.33,4.8,-0.00061,0.0,0.11595]
[1779453169208,56.85,77341.58,4.8,-0.00061,0.0,0.11603]
[1779453174539,56.85,77339.72,4.8,-0.00061,0.0,0.11626]
[1779453176962,56.85,77339.97,4.8,-0.00061,0.0,0.11623]
[1779453177083,56.85,77339.97,4.8,-0.00061,0.0,0.11623]
[1779453182145,56.85,77339.91,4.8,-0.00061,0.0,0.11624]
[1779453187378,56.85,77339.5,4.8,-0.00061,0.0,0.11628]
[1779453192487,56.85,77339.08,4.8,-0.00061,0.0,0.11633]
[1779453197804,56.85,77339.83,4.8,-0.00061,0.0,0.11624]
[1779453203034,56.85,77337.67,4.8,-0.00061,0.0,0.1165]
[1779453208295,56.85,77338.23,4.8,-0.00061,0.0,0.11644]
[1779453213650,56.85,77350.72,4.8,-0.0006,0.0,0.1147]
[1779453218869,56.85,77354.99,4.8,-0.0006,0.0,0.11419]
[1779453224194,56.85,77354.08,4.8,-0.0006,0.0,0.1143]
[1779453229355,56.85,77352.58,4.8,-0.0006,0.0,0.11448]
[1779453234504,56.85,77353.53,4.8,-0.0006,0.0,0.11436]
[1779453236228,56.85,77373.52,4.8,-0.00059,0.0,0.11202]
[1779453241245,56.85,77381.75,4.8,-0.00058,0.0,0.11107]
[1779453246301,56.85,77384.24,4.8,-0.00058,0.0,0.11079]
[1779453251336,56.85,77385.41,4.8,-0.00058,0.0,0.11065]
[1779453256513,56.85,77390.2,4.8,-0.00057,0.0,0.1101]
[1779453261551,56.85,77390.43,4.8,-0.00057,0.0,0.11008]
[1779453266907,56.85,77390.56,4.8,-0.00057,0.0,0.11006]
[1779453272348,56.85,77391.13,4.8,-0.00057,0.0,0.11]
[1779453277374,56.85,77387.87,4.8,-0.00057,0.0,0.11013]
[1779453282779,56.85,77388.24,4.8,-0.00057,0.0,0.11009]
[1779453287923,56.85,77385.66,4.8,-0.00058,0.0,0.11038]
[1779453293166,56.85,77374.88,4.8,-0.00058,0.0,0.11162]
[1779453298512,56.85,77376.72,4.8,-0.00058,0.0,0.11141]
[1779453303673,56.85,77375.14,4.8,-0.00058,0.0,0.11159]
[1779453308884,56.85,77375.66,4.8,-0.00058,0.0,0.11153]
[1779453314000,56.85,77374.9,4.8,-0.00058,0.0,0.11162]
[1779453319237,56.85,77374.26,4.8,-0.00058,0.0,0.11169]
[1779453324277,56.85,77374.29,4.8,-0.00058,0.0,0.11169]
[1779453329552,56.85,77373.86,4.8,-0.00058,0.0,0.11174]
[1779453334602,56.85,77374.18,4.8,-0.00058,0.0,0.11146]
[1779453339819,56.85,77374.08,4.8,-0.00058,0.0,0.11147]
[1779453345076,56.85,77374.43,4.8,-0.00058,0.0,0.11143]
[1779453350095,56.85,77377.41,4.8,-0.00058,0.0,0.11108]
[1779453355382,56.85,77382.92,4.8,-0.00058,0.0,0.11045]
[1779453360415,56.85,77382.7,4.8,-0.00058,0.0,0.11048]
[1779453365569,56.85,77382.74,4.8,-0.00058,0.0,0.11047]
[1779453370588,56.85,77382.07,4.8,-0.00058,0.0,0.11055]
[1779453375797,56.85,77367.84,4.8,-0.00059,0.0,0.11219]
[1779453380875,56.85,77365.96,4.8,-0.00059,0.0,0.11241]
[1779453385925,56.85,77366.0,4.8,-0.00059,0.0,0.11241]
[1779453389738,56.85,77366.42,4.8,-0.00059,0.0,0.11236]
[1779453391398,56.85,77353.73,4.8,-0.0006,0.0,0.11384]
[1779453396494,56.85,77347.91,4.8,-0.0006,0.0,0.11428]
[1779453401616,56.85,77349.14,4.8,-0.0006,0.0,0.11413]
[1779453406707,56.85,77356.72,4.8,-0.00059,0.0,0.11324]
[1779453411842,56.85,77359.41,4.8,-0.00059,0.0,0.11293]
[1779453416868,56.85,77360.6,4.8,-0.00059,0.0,0.11279]
[1779453421990,56.85,77364.86,4.8,-0.00059,0.0,0.11229]
[1779453427151,56.85,77367.09,4.8,-0.00059,0.0,0.11203]
[1779453432537,56.85,77367.88,4.8,-0.00059,0.0,0.11194]
[1779453437755,56.85,77367.18,4.8,-0.00059,0.0,0.11202]
[1779453443125,56.85,77370.85,4.8,-0.00058,0.0,0.1116]
[1779453448148,56.85,77369.18,4.8,-0.00058,0.0,0.11179]
[1779453453385,56.85,77368.38,4.8,-0.00058,0.0,0.11164]
[1779453458553,56.85,77366.0,4.8,-0.00059,0.0,0.11191]
[1779453463873,56.85,77368.8,4.8,-0.00058,0.0,0.11159]
[1779453469212,56.85,77368.74,4.8,-0.00058,0.0,0.1116]
[1779453474252,56.85,77369.69,4.8,-0.00058,0.0,0.11149]
[1779453479488,56.85,77372.75,4.8,-0.00058,0.0,0.11113]
[1779453484620,56.85,77369.54,4.8,-0.00058,0.0,0.1115]
[1779453489745,56.85,77369.77,4.8,-0.00058,0.0,0.11148]
[1779453494755,56.85,77369.88,4.8,-0.00058,0.0,0.11146]
[1779453499822,56.85,77370.01,4.8,-0.00058,0.0,0.11145]
[1779453504873,56.85,77369.99,4.8,-0.00058,0.0,0.11145]
[1779453510036,56.85,77379.04,4.8,-0.00058,0.0,0.11041]
[1779453515289,56.85,77379.13,4.8,-0.00058,0.0,0.11016]
[1779453520455,56.85,77379.31,4.8,-0.00058,0.0,0.11014]
[1779453525551,56.85,77379.41,4.8,-0.00058,0.0,0.11013]
[1779453531001,56.85,77378.52,4.8,-0.00058,0.0,0.11023]
[1779453536429,56.85,77378.38,4.8,-0.00058,0.0,0.11024]
[1779453541493,56.85,77378.25,4.8,-0.00058,0.0,0.11026]
[1779453546529,56.85,77379.41,4.8,-0.00058,0.0,0.11013]
[1779453551603,56.85,77379.11,4.8,-0.00058,0.0,0.11016]
[1779453556883,56.85,77379.13,4.8,-0.00058,0.0,0.11016]
[1779453562106,56.85,77379.92,4.8,-0.00057,0.0,0.11007]
[1779453567307,56.85,77383.03,4.8,-0.00057,0.0,0.10971]
[1779453572355,56.85,77378.68,4.8,-0.00057,0.0,0.10997]
[1779453577451,56.85,77377.72,4.8,-0.00058,0.0,0.11008]
[1779453582496,56.85,77375.56,4.8,-0.00058,0.0,0.11032]
[1779453587660,56.85,77375.43,4.8,-0.00058,0.0,0.11034]
[1779453590482,56.85,77377.4,4.8,-0.00058,0.0,0.11011]
[1779453595577,56.85,77377.24,4.8,-0.00058,0.0,0.11013]
[1779453597481,56.85,77377.12,4.8,-0.00058,0.0,0.11015]
[1779453602712,56.85,77375.68,4.8,-0.00058,0.0,0.11031]
[1779453607807,56.85,77376.7,4.8,-0.00058,0.0,0.11019]
[1779453613240,56.85,77382.16,4.8,-0.00057,0.0,0.10957]
[1779453618355,56.85,77378.61,4.8,-0.00057,0.0,0.10998]
[1779453623414,56.85,77375.44,4.8,-0.00058,0.0,0.11034]
[1779453628592,56.85,77375.66,4.8,-0.00058,0.0,0.11031]
[1779453633764,56.85,77376.26,4.8,-0.00057,0.0,0.11]
[1779453639040,56.85,77375.93,4.8,-0.00057,0.0,0.11004]
[1779453644076,56.85,77372.5,4.8,-0.00058,0.0,0.11043]
[1779453649197,56.85,77362.15,4.8,-0.00058,0.0,0.11162]
[1779453654347,56.85,77357.84,4.8,-0.00059,0.0,0.11212]
[1779453659645,56.85,77361.53,4.8,-0.00058,0.0,0.1117]
[1779453664666,56.85,77361.87,4.8,-0.00058,0.0,0.11166]
[1779453669856,56.85,77360.61,4.8,-0.00059,0.0,0.1118]
[1779453675038,56.85,77360.97,4.8,-0.00058,0.0,0.11176]
[1779453680489,56.85,77364.91,4.8,-0.00058,0.0,0.11131]
[1779453685576,56.85,77365.14,4.8,-0.00058,0.0,0.11128]
[1779453690733,56.85,77370.09,4.8,-0.00058,0.0,0.11071]
[1779453696037,56.85,77369.25,4.8,-0.00058,0.0,0.11056]
[1779453701379,56.85,77372.74,4.8,-0.00058,0.0,0.11016]
[1779453704730,56.85,77372.44,4.8,-0.00058,0.0,0.1102]
[1779453704734,56.85,77372.44,4.8,-0.00058,0.0,0.1102]
[1779453704784,56.85,77372.77,4.8,-0.00058,0.0,0.11016]
[1779453704932,56.85,77372.77,4.8,-0.00058,0.0,0.11016]
[1779453706993,56.85,77373.4,4.8,-0.00058,0.0,0.11009]
[1779453707774,56.85,77373.4,4.8,-0.00058,0.0,0.11009]
[1779453712927,56.85,77374.39,4.8,-0.00057,0.0,0.10997]
[1779453717936,56.85,77369.86,4.8,-0.00058,0.0,0.11049]
[1779453723250,56.85,77370.05,4.8,-0.00058,0.0,0.11047]
[1779453728343,56.85,77367.77,4.8,-0.00058,0.0,0.11073]
[1779453733459,56.85,77368.24,4.8,-0.00058,0.0,0.11068]
[1779453738734,56.85,77368.62,4.8,-0.00058,0.0,0.11063]
[1779453741083,56.85,77368.55,4.8,-0.00058,0.0,0.11064]
[1779453743902,56.85,77368.55,4.8,-0.00058,0.0,0.11064]
[1779453748981,56.85,77369.88,4.8,-0.00058,0.0,0.11049]
[1779453752260,56.85,77369.35,4.8,-0.00058,0.0,0.11031]
[1779453757491,56.85,77368.23,4.8,-0.00058,0.0,0.11044]
[1779453762561,56.85,77370.44,4.8,-0.00058,0.0,0.11018]
[1779453767693,56.85,77368.15,4.8,-0.00058,0.0,0.11045]
[1779453772723,56.85,77367.26,4.8,-0.00058,0.0,0.11055]
[1779453778107,56.85,77365.4,4.8,-0.00058,0.0,0.11076]
[1779453783385,56.85,77364.39,4.8,-0.00058,0.0,0.11088]
[1779453787961,56.85,77350.01,4.8,-0.00059,0.0,0.11254]
[1779453788512,56.85,77350.01,4.8,-0.00059,0.0,0.11254]
[1779453793535,56.85,77346.79,4.8,-0.00059,0.0,0.11292]
[1779453798615,56.85,77343.7,4.8,-0.00059,0.0,0.11328]
[1779453803617,56.85,77331.41,4.8,-0.0006,0.0,0.11473]
[1779453808694,56.85,77329.66,4.8,-0.0006,0.0,0.11494]
[1779453813975,56.85,77329.21,4.8,-0.0006,0.0,0.11474]
[1779453819138,56.85,77329.43,4.8,-0.0006,0.0,0.11472]
[1779453824143,56.85,77326.67,4.8,-0.0006,0.0,0.11504]
[1779453829168,56.85,77327.11,4.8,-0.0006,0.0,0.11499]
[1779453834245,56.85,77333.07,4.8,-0.0006,0.0,0.11428]
[1779453839426,56.85,77334.11,4.8,-0.0006,0.0,0.11416]
[1779453844539,56.85,77340.01,4.8,-0.0006,0.0,0.11347]
[1779453849613,56.85,77340.85,4.8,-0.00059,0.0,0.11337]
[1779453854638,56.85,77340.98,4.8,-0.00059,0.0,0.11335]
[1779453859848,56.85,77343.37,4.8,-0.00059,0.0,0.11307]
[1779453865230,56.85,77346.07,4.8,-0.00059,0.0,0.11276]
[1779453870457,56.85,77345.47,4.8,-0.00059,0.0,0.11283]
[1779453875664,56.85,77346.55,4.8,-0.00059,0.0,0.11245]
[1779453880753,56.85,77346.17,4.8,-0.00059,0.0,0.1125]
[1779453885925,56.85,77347.98,4.8,-0.00059,0.0,0.11229]
[1779453891042,56.85,77348.92,4.8,-0.00059,0.0,0.11218]
[1779453896260,56.85,77350.81,4.8,-0.00059,0.0,0.11196]
[1779453901361,56.85,77350.82,4.8,-0.00059,0.0,0.11196]
[1779453906442,56.85,77353.27,4.8,-0.00058,0.0,0.11167]
[1779453911533,56.85,77357.59,4.8,-0.00058,0.0,0.11117]
[1779453916537,56.85,77358.22,4.8,-0.00058,0.0,0.1111]
[1779453921760,56.85,77358.52,4.8,-0.00058,0.0,0.11106]
[1779453926852,56.85,77357.22,4.8,-0.00058,0.0,0.11121]
[1779453932082,56.85,77360.86,4.8,-0.00058,0.0,0.11055]
[1779453937093,56.85,77361.78,4.8,-0.00058,0.0,0.11045]
[1779453942139,56.85,77369.4,4.8,-0.00057,0.0,0.10958]
[1779453947210,56.85,77373.09,4.8,-0.00057,0.0,0.10916]
[1779453952570,56.85,77372.18,4.8,-0.00057,0.0,0.10926]
[1779453957615,56.85,77372.94,4.8,-0.00057,0.0,0.10917]
[1779453962717,56.85,77372.73,4.8,-0.00057,0.0,0.1092]
[1779453967855,56.85,77379.6,4.8,-0.00057,0.0,0.10842]
[1779453973046,56.85,77380.47,4.8,-0.00057,0.0,0.10832]
[1779453978116,56.85,77376.96,4.8,-0.00057,0.0,0.10872]
[1779453983253,56.85,77375.07,4.8,-0.00057,0.0,0.10893]
[1779453988426,56.85,77373.21,4.8,-0.00057,0.0,0.10914]
[1779453993499,56.85,77369.64,4.8,-0.00057,0.0,0.10931]
[1779453998673,56.85,77367.02,4.8,-0.00057,0.0,0.1096]
[1779454003859,56.85,77367.16,4.8,-0.00057,0.0,0.10959]
[1779454008889,56.85,77367.37,4.8,-0.00057,0.0,0.10956]
[1779454013999,56.85,77367.36,4.8,-0.00057,0.0,0.10957]
[1779454019446,56.85,77367.59,4.8,-0.00057,0.0,0.10954]
[1779454024510,56.85,77368.67,4.8,-0.00057,0.0,0.10942]
[1779454025472,56.85,77368.8,4.8,-0.00057,0.0,0.1094]
[1779454030577,56.85,77374.6,4.8,-0.00057,0.0,0.10874]
[1779454032500,56.85,77374.48,4.8,-0.00057,0.0,0.10876]
[1779454037825,56.85,77374.58,4.8,-0.00057,0.0,0.10875]
[1779454042930,56.85,77375.07,4.8,-0.00057,0.0,0.10869]
[1779454048078,56.85,77378.18,4.8,-0.00057,0.0,0.10834]
[1779454053266,56.85,77379.13,4.8,-0.00056,0.0,0.10799]
[1779454058501,56.85,77384.45,4.8,-0.00056,0.0,0.1074]
[1779454063602,56.85,77386.53,4.8,-0.00056,0.0,0.10716]
[1779454068679,56.85,77386.61,4.8,-0.00056,0.0,0.10716]
[1779454073724,56.85,77386.14,4.8,-0.00056,0.0,0.10721]
[1779454078936,56.85,77386.59,4.8,-0.00056,0.0,0.10716]
[1779454084188,56.85,77385.93,4.8,-0.00056,0.0,0.10723]
[1779454089368,56.85,77385.58,4.8,-0.00056,0.0,0.10727]
[1779454094404,56.85,77385.43,4.8,-0.00056,0.0,0.10729]
[1779454099512,56.85,77383.82,4.8,-0.00056,0.0,0.10747]
[1779454104627,56.85,77385.71,4.8,-0.00056,0.0,0.10726]
[1779454109928,56.85,77390.05,4.8,-0.00056,0.0,0.10677]
[1779454115275,56.85,77388.98,4.8,-0.00056,0.0,0.10665]
[1779454120591,56.85,77389.06,4.8,-0.00056,0.0,0.10665]
[1779454125713,56.85,77389.14,4.8,-0.00056,0.0,0.10664]
[1779454130898,56.85,77389.78,4.8,-0.00056,0.0,0.10657]
[1779454135922,56.85,77389.8,4.8,-0.00056,0.0,0.10656]
[1779454141022,56.85,77389.77,4.8,-0.00056,0.0,0.10657]
[1779454146102,56.85,77389.51,4.8,-0.00056,0.0,0.1066]
[1779454151215,56.85,77391.29,4.8,-0.00056,0.0,0.1064]
[1779454156569,56.85,77390.84,4.8,-0.00056,0.0,0.10645]
[1779454161841,56.85,77393.09,4.8,-0.00055,0.0,0.1062]
[1779454166919,56.85,77394.56,4.8,-0.00055,0.0,0.10604]
[1779454172285,56.85,77394.62,4.8,-0.00055,0.0,0.10579]
[1779454177382,56.85,77393.77,4.8,-0.00055,0.0,0.10589]
[1779454182572,56.85,77393.91,4.8,-0.00055,0.0,0.10587]
[1779454187952,56.85,77394.33,4.8,-0.00055,0.0,0.10583]
[1779454193168,56.85,77394.89,4.8,-0.00055,0.0,0.10576]
[1779454198545,56.85,77397.52,4.8,-0.00055,0.0,0.10547]
[1779454203693,56.85,77398.44,4.8,-0.00055,0.0,0.10537]
[1779454208777,56.85,77398.92,4.8,-0.00055,0.0,0.10532]
[1779454213925,56.85,77395.95,4.8,-0.00055,0.0,0.10565]
[1779454219029,56.85,77395.76,4.8,-0.00055,0.0,0.10567]
[1779454224362,56.85,77396.14,4.8,-0.00055,0.0,0.10563]
[1779454229405,56.85,77396.14,4.8,-0.00055,0.0,0.10563]
[1779454234413,56.85,77396.1,4.8,-0.00055,0.0,0.1054]
[1779454239598,56.85,77396.19,4.8,-0.00055,0.0,0.10539]
[1779454244637,56.85,77396.19,4.8,-0.00055,0.0,0.10539]
[1779454249728,56.85,77392.94,4.8,-0.00055,0.0,0.10574]
[1779454255061,56.85,77395.31,4.8,-0.00055,0.0,0.10548]
[1779454260438,56.85,77396.73,4.8,-0.00055,0.0,0.10533]
[1779454262115,56.85,77396.81,4.8,-0.00055,0.0,0.10532]
[1779454267440,56.85,77397.05,4.8,-0.00055,0.0,0.10529]
[1779454268410,56.85,77397.05,4.8,-0.00055,0.0,0.10529]
[1779454273566,56.85,77397.34,4.8,-0.00055,0.0,0.10526]
[1779454278661,56.85,77402.83,4.8,-0.00055,0.0,0.10466]
[1779454283762,56.85,77402.62,4.8,-0.00055,0.0,0.10468]
[1779454288906,56.85,77402.4,4.8,-0.00055,0.0,0.1047]
[1779454293935,56.85,77402.57,4.8,-0.00054,0.0,0.10445]
[1779454299200,56.85,77403.8,4.8,-0.00054,0.0,0.10432]
[1779454304384,56.85,77408.41,4.8,-0.00054,0.0,0.10382]
[1779454309566,56.85,77417.43,4.8,-0.00054,0.0,0.10284]
[1779454314673,56.85,77420.57,4.8,-0.00053,0.0,0.1025]
[1779454320027,56.85,77422.76,4.8,-0.00053,0.0,0.10227]
[1779454325075,56.85,77425.8,4.8,-0.00053,0.0,0.10195]
[1779454330104,56.85,77427.69,4.8,-0.00053,0.0,0.10174]
[1779454335354,56.85,77428.69,4.8,-0.00053,0.0,0.10164]
[1779454340527,56.85,77429.67,4.8,-0.00053,0.0,0.10153]
[1779454345828,56.85,77433.6,4.8,-0.00053,0.0,0.10112]
[1779454350868,56.85,77435.41,4.8,-0.00052,0.0,0.10092]
[1779454355917,56.85,77435.56,4.8,-0.00052,0.0,0.10068]
[1779454360939,56.85,77435.96,4.8,-0.00052,0.0,0.10064]
[1779454366041,56.85,77435.97,4.8,-0.00052,0.0,0.10064]
[1779454371055,56.85,77435.49,4.8,-0.00052,0.0,0.10069]
[1779454376366,56.85,77433.42,4.8,-0.00052,0.0,0.10091]
[1779454381577,56.85,77433.32,4.8,-0.00052,0.0,0.10092]
[1779454386598,56.85,77436.09,4.8,-0.00052,0.0,0.10063]
[1779454391698,56.85,77437.17,4.8,-0.00052,0.0,0.10051]
[1779454396827,56.85,77439.31,4.8,-0.00052,0.0,0.10029]
[1779454398957,56.85,77439.28,4.8,-0.00052,0.0,0.10029]
[1779454400023,56.85,77440.22,4.8,-0.00052,0.0,0.10019]
[1779454405113,56.85,77439.98,4.8,-0.00052,0.0,0.10022]
[1779454410300,56.85,77439.74,4.8,-0.00052,0.0,0.10024]
[1779454415638,56.85,77439.5,4.8,-0.00052,0.0,0.10004]
[1779454421091,56.85,77439.94,4.8,-0.00052,0.0,0.1]
[1779454426214,56.85,77440.03,4.8,-0.00052,0.0,0.09999]
[1779454431359,56.85,77440.41,4.8,-0.00052,0.0,0.09995]
[1779454436622,56.85,77440.22,4.8,-0.00052,0.0,0.09997]
[1779454441954,56.85,77439.29,4.8,-0.00052,0.0,0.10006]
[1779454447259,56.85,77451.78,4.8,-0.00051,0.0,0.09876]
[1779454452272,56.85,77451.14,4.8,-0.00051,0.0,0.09883]
[1779454457314,56.85,77450.87,4.8,-0.00051,0.0,0.09886]
[1779454462543,56.85,77450.83,4.8,-0.00051,0.0,0.09886]
[1779454467625,56.85,77450.34,4.8,-0.00051,0.0,0.09891]
[1779454472868,56.85,77452.06,4.8,-0.00051,0.0,0.09851]
[1779454477884,56.85,77451.31,4.8,-0.00051,0.0,0.09859]
[1779454483110,56.85,77451.15,4.8,-0.00051,0.0,0.0986]
[1779454488358,56.85,77448.02,4.8,-0.00051,0.0,0.09893]
[1779454493430,56.85,77445.75,4.8,-0.00051,0.0,0.09916]
[1779454498682,56.85,77445.57,4.8,-0.00051,0.0,0.09918]
[1779454503827,56.85,77442.95,4.8,-0.00052,0.0,0.09946]
[1779454508917,56.85,77440.97,4.8,-0.00052,0.0,0.09966]
[1779454513963,56.85,77426.07,4.8,-0.00053,0.0,0.10123]
[1779454519394,56.85,77426.39,4.8,-0.00053,0.0,0.1012]
[1779454524673,56.85,77421.83,4.8,-0.00053,0.0,0.10168]
[1779454529871,56.85,77421.58,4.8,-0.00053,0.0,0.10171]
[1779454534926,56.85,77420.89,4.8,-0.00053,0.0,0.10156]
[1779454540239,56.85,77421.61,4.8,-0.00053,0.0,0.10148]
[1779454545368,56.85,77420.23,4.8,-0.00053,0.0,0.10163]
[1779454550699,56.85,77412.36,4.8,-0.00053,0.0,0.10247]
[1779454556010,56.85,77409.28,4.8,-0.00054,0.0,0.1028]
[1779454557471,56.85,77408.15,4.8,-0.00054,0.0,0.10292]
[1779454558954,56.85,77389.4,4.8,-0.00055,0.0,0.10496]
[1779454560454,56.85,77382.88,4.8,-0.00055,0.0,0.10568]
[1779454565613,56.85,77376.96,4.8,-0.00056,0.0,0.10633]
[1779454570786,56.85,77380.23,4.8,-0.00055,0.0,0.10597]
[1779454575934,56.85,77379.85,4.8,-0.00055,0.0,0.10601]
[1779454581007,56.85,77379.49,4.8,-0.00055,0.0,0.10605]
[1779454586066,56.85,77379.25,4.8,-0.00055,0.0,0.10608]
[1779454591237,56.85,77380.02,4.8,-0.00055,0.0,0.10599]
[1779454596592,56.85,77380.11,4.8,-0.00055,0.0,0.10575]
[1779454601865,56.85,77379.41,4.8,-0.00055,0.0,0.10583]
[1779454606923,56.85,77379.32,4.8,-0.00055,0.0,0.10584]
[1779454612156,56.85,77376.21,4.8,-0.00056,0.0,0.10618]
[1779454617352,56.85,77379.71,4.8,-0.00055,0.0,0.10579]
[1779454622595,56.85,77381.19,4.8,-0.00055,0.0,0.10563]
[1779454627912,56.85,77391.18,4.8,-0.00055,0.0,0.10453]
[1779454633182,56.85,77391.75,4.8,-0.00055,0.0,0.10447]
[1779454638198,56.85,77394.94,4.8,-0.00054,0.0,0.10412]
[1779454643618,56.85,77396.91,4.8,-0.00054,0.0,0.10391]
[1779454648672,56.85,77397.09,4.8,-0.00054,0.0,0.10389]
[1779454654006,56.85,77403.27,4.8,-0.00054,0.0,0.10299]
[1779454659248,56.85,77402.71,4.8,-0.00054,0.0,0.10305]
[1779454664571,56.85,77408.34,4.8,-0.00053,0.0,0.10244]
[1779454669805,56.85,77408.88,4.8,-0.00053,0.0,0.10238]
[1779454675080,56.85,77407.71,4.8,-0.00053,0.0,0.10251]
[1779454680433,56.85,77406.69,4.8,-0.00053,0.0,0.10262]
[1779454685510,56.85,77409.79,4.8,-0.00053,0.0,0.10228]
[1779454690803,56.85,77410.1,4.8,-0.00053,0.0,0.10225]
[1779454695939,56.85,77409.39,4.8,-0.00053,0.0,0.10233]
[1779454701092,56.85,77406.51,4.8,-0.00053,0.0,0.10264]
[1779454706301,56.85,77402.64,4.8,-0.00054,0.0,0.10305]
[1779454710279,56.85,77402.42,4.8,-0.00054,0.0,0.10308]
[1779454711486,56.85,77402.42,4.8,-0.00054,0.0,0.10308]
[1779454716576,56.85,77401.94,4.8,-0.00054,0.0,0.1029]
[1779454721890,56.85,77401.61,4.8,-0.00054,0.0,0.10293]
[1779454727150,56.85,77401.34,4.8,-0.00054,0.0,0.10296]
[1779454732415,56.85,77401.58,4.8,-0.00054,0.0,0.10294]
[1779454737694,56.85,77399.93,4.8,-0.00054,0.0,0.10312]
[1779454742793,56.85,77404.61,4.8,-0.00053,0.0,0.10261]
[1779454748026,56.85,77407.54,4.8,-0.00053,0.0,0.1023]
[1779454753326,56.85,77406.1,4.8,-0.00053,0.0,0.10245]
[1779454758463,56.85,77405.94,4.8,-0.00053,0.0,0.10247]
[1779454763540,56.85,77414.51,4.8,-0.00053,0.0,0.10155]
[1779454768610,56.85,77415.09,4.8,-0.00053,0.0,0.10149]
[1779454773954,56.85,77412.27,4.8,-0.00053,0.0,0.10156]
[1779454778957,56.85,77412.22,4.8,-0.00053,0.0,0.10157]
[1779454784204,56.85,77413.2,4.8,-0.00053,0.0,0.10146]
[1779454789277,56.85,77414.29,4.8,-0.00053,0.0,0.10135]
[1779454793972,56.85,77414.82,4.8,-0.00053,0.0,0.10129]
[1779454795928,56.85,77442.12,4.8,-0.00051,0.0,0.09843]
[1779454798495,56.85,77444.87,4.8,-0.00051,0.0,0.09814]
[1779454800220,56.85,77448.23,4.8,-0.00051,0.0,0.0978]
[1779454800248,56.85,77448.23,4.8,-0.00051,0.0,0.0978]
[1779454802533,56.85,77454.81,4.8,-0.0005,0.0,0.09712]
[1779454807626,56.85,77455.28,4.8,-0.0005,0.0,0.09707]
[1779454812719,56.85,77455.88,4.8,-0.0005,0.0,0.09701]
[1779454818178,56.85,77452.48,4.8,-0.00051,0.0,0.09736]
[1779454823252,56.85,77447.2,4.8,-0.00051,0.0,0.0979]
[1779454828548,56.85,77447.6,4.8,-0.00051,0.0,0.09786]
[1779454833817,56.85,77445.84,4.8,-0.00051,0.0,0.09782]
[1779454838906,56.85,77433.98,4.8,-0.00051,0.0,0.09905]
[1779454843752,56.85,77432.96,4.8,-0.00052,0.0,0.09916]
[1779454848818,56.85,77430.6,4.8,-0.00052,0.0,0.0994]
[1779454850607,56.85,77423.59,4.8,-0.00052,0.0,0.10014]
[1779454855903,56.85,77424.46,4.8,-0.00052,0.0,0.10005]
[1779454861042,56.85,77414.2,4.8,-0.00053,0.0,0.10113]
[1779454866146,56.85,77416.45,4.8,-0.00053,0.0,0.10089]
[1779454871464,56.85,77420.53,4.8,-0.00052,0.0,0.10046]
[1779454876514,56.85,77420.26,4.8,-0.00052,0.0,0.10049]
[1779454881781,56.85,77421.23,4.8,-0.00052,0.0,0.10039]
[1779454884798,56.85,77420.45,4.8,-0.00052,0.0,0.10047]
[1779454886962,56.85,77420.62,4.8,-0.00052,0.0,0.10045]
[1779454892329,56.85,77417.48,4.8,-0.00052,0.0,0.10056]
[1779454897471,56.85,77409.91,4.8,-0.00053,0.0,0.10136]
[1779454902499,56.85,77406.82,4.8,-0.00053,0.0,0.10169]
[1779454907644,56.85,77405.77,4.8,-0.00053,0.0,0.1018]
[1779454912779,56.85,77405.93,4.8,-0.00053,0.0,0.10178]
[1779454917826,56.85,77409.95,4.8,-0.00053,0.0,0.10135]
[1779454922906,56.85,77410.8,4.8,-0.00053,0.0,0.10126]
[1779454928019,56.85,77410.17,4.8,-0.00053,0.0,0.10133]
[1779454931128,56.85,77393.16,4.8,-0.00054,0.0,0.10315]
[1779454936162,56.85,77395.49,4.8,-0.00054,0.0,0.1029]
[1779454941363,56.85,77393.92,4.8,-0.00054,0.0,0.10307]
[1779454946470,56.85,77390.83,4.8,-0.00054,0.0,0.10341]
[1779454951641,56.85,77390.67,4.8,-0.00054,0.0,0.10342]
[1779454956790,56.85,77391.51,4.8,-0.00054,0.0,0.1031]
[1779454961923,56.85,77389.64,4.8,-0.00054,0.0,0.1033]
[1779454967225,56.85,77389.61,4.8,-0.00054,0.0,0.10331]
[1779454972421,56.85,77389.89,4.8,-0.00054,0.0,0.10328]
[1779454977480,56.85,77392.6,4.8,-0.00054,0.0,0.10298]
[1779454982578,56.85,77392.98,4.8,-0.00054,0.0,0.10294]
[1779454987823,56.85,77405.39,4.8,-0.00053,0.0,0.10161]
[1779454993283,56.85,77409.55,4.8,-0.00053,0.0,0.10117]
[1779454998598,56.85,77410.7,4.8,-0.00053,0.0,0.10105]
[1779455004051,56.85,77414.04,4.8,-0.00052,0.0,0.10069]
[1779455009112,56.85,77415.0,4.8,-0.00052,0.0,0.10059]
[1779455009959,56.85,77414.98,4.8,-0.00052,0.0,0.10059]
[1779455010091,56.85,77414.98,4.8,-0.00052,0.0,0.10059]
[1779455015473,56.85,77415.65,4.8,-0.00052,0.0,0.1003]
[1779455020510,56.85,77414.99,4.8,-0.00052,0.0,0.10037]
[1779455025622,56.85,77412.48,4.8,-0.00052,0.0,0.10063]
[1779455030689,56.85,77407.12,4.8,-0.00053,0.0,0.1012]
[1779455035738,56.85,77407.81,4.8,-0.00053,0.0,0.10113]
[1779455040931,56.85,77408.77,4.8,-0.00053,0.0,0.10102]
[1779455046066,56.85,77411.19,4.8,-0.00053,0.0,0.10077]
[1779455051229,56.85,77411.05,4.8,-0.00053,0.0,0.10078]
[1779455056338,56.85,77410.73,4.8,-0.00053,0.0,0.10082]
[1779455061504,56.85,77406.38,4.8,-0.00053,0.0,0.10128]
[1779455066706,56.85,77405.81,4.8,-0.00053,0.0,0.10134]
[1779455071740,56.85,77408.6,4.8,-0.00053,0.0,0.10081]
[1779455076891,56.85,77407.08,4.8,-0.00053,0.0,0.10098]
[1779455082234,56.85,77406.63,4.8,-0.00053,0.0,0.10102]
[1779455087322,56.85,77405.82,4.8,-0.00053,0.0,0.10111]
[1779455092524,56.85,77406.13,4.8,-0.00053,0.0,0.10108]
[1779455097761,56.85,77406.18,4.8,-0.00053,0.0,0.10107]
[1779455102902,56.85,77405.28,4.8,-0.00053,0.0,0.10117]
[1779455108229,56.85,77405.48,4.8,-0.00053,0.0,0.10114]
[1779455113452,56.85,77406.52,4.8,-0.00053,0.0,0.10103]
[1779455114460,56.85,77404.27,4.8,-0.00053,0.0,0.10127]
[1779455119710,56.85,77401.02,4.8,-0.00053,0.0,0.10162]
[1779455124816,56.85,77401.2,4.8,-0.00053,0.0,0.1016]
[1779455129908,56.85,77401.12,4.8,-0.00053,0.0,0.10161]
[1779455135026,56.85,77401.05,4.8,-0.00053,0.0,0.10139]
[1779455140203,56.85,77401.75,4.8,-0.00053,0.0,0.10131]
[1779455145429,56.85,77401.36,4.8,-0.00053,0.0,0.10136]
[1779455150559,56.85,77391.78,4.8,-0.00053,0.0,0.10238]
[1779455155987,56.85,77384.81,4.8,-0.00054,0.0,0.10313]
[1779455161256,56.85,77384.08,4.8,-0.00054,0.0,0.10321]
[1779455166721,56.85,77387.64,4.8,-0.00054,0.0,0.10283]
[1779455171723,56.85,77392.75,4.8,-0.00053,0.0,0.10228]
[1779455176777,56.85,77392.97,4.8,-0.00053,0.0,0.10225]
[1779455181957,56.85,77393.12,4.8,-0.00053,0.0,0.10224]
[1779455181958,56.85,77393.12,4.8,-0.00053,0.0,0.10224]
[1779455183850,56.85,77388.26,4.8,-0.00054,0.0,0.10276]
[1779455188946,56.85,77387.89,4.8,-0.00054,0.0,0.1028]
[1779455194071,56.85,77390.65,4.8,-0.00053,0.0,0.10227]
[1779455199376,56.85,77394.61,4.8,-0.00053,0.0,0.10185]
[1779455204614,56.85,77393.1,4.8,-0.00053,0.0,0.10201]
[1779455209635,56.85,77391.25,4.8,-0.00053,0.0,0.10221]
[1779455214789,56.85,77388.96,4.8,-0.00054,0.0,0.10245]
[1779455219990,56.85,77389.45,4.8,-0.00053,0.0,0.1024]
[1779455225237,56.85,77400.59,4.8,-0.00053,0.0,0.10121]
[1779455230257,56.85,77399.91,4.8,-0.00053,0.0,0.10128]
[1779455235564,56.85,77403.46,4.8,-0.00053,0.0,0.1009]
[1779455240749,56.85,77403.34,4.8,-0.00053,0.0,0.10092]
[1779455245785,56.85,77404.18,4.8,-0.00053,0.0,0.10083]
[1779455251115,56.85,77403.65,4.8,-0.00053,0.0,0.10088]
[1779455256173,56.85,77403.38,4.8,-0.00053,0.0,0.10069]
[1779455261473,56.85,77401.26,4.8,-0.00053,0.0,0.10091]
[1779455266597,56.85,77401.08,4.8,-0.00053,0.0,0.10093]
[1779455271622,56.85,77401.64,4.8,-0.00053,0.0,0.10087]
[1779455276859,56.85,77400.9,4.8,-0.00053,0.0,0.10095]
[1779455281898,56.85,77400.94,4.8,-0.00053,0.0,0.10094]
[1779455287093,56.85,77400.67,4.8,-0.00053,0.0,0.10097]
[1779455292098,56.85,77401.25,4.8,-0.00053,0.0,0.10091]
[1779455297505,56.85,77400.77,4.8,-0.00053,0.0,0.10096]
[1779455302641,56.85,77401.59,4.8,-0.00053,0.0,0.10087]
[1779455307866,56.85,77400.67,4.8,-0.00053,0.0,0.10097]
[1779455312874,56.85,77400.67,4.8,-0.00053,0.0,0.10074]
[1779455318051,56.85,77400.22,4.8,-0.00053,0.0,0.10079]
[1779455323264,56.85,77399.03,4.8,-0.00053,0.0,0.10092]
[1779455328444,56.85,77398.99,4.8,-0.00053,0.0,0.10092]
[1779455328946,56.85,77398.74,4.8,-0.00053,0.0,0.10095]
[1779455331056,56.85,77398.12,4.8,-0.00053,0.0,0.10102]
[1779455336204,56.85,77400.09,4.8,-0.00053,0.0,0.10081]
[1779455341513,56.85,77400.35,4.8,-0.00053,0.0,0.10078]
[1779455346763,56.85,77398.71,4.8,-0.00053,0.0,0.10095]
[1779455351959,56.85,77397.42,4.8,-0.00053,0.0,0.10109]
[1779455357156,56.85,77392.96,4.8,-0.00053,0.0,0.10156]
[1779455362337,56.85,77391.75,4.8,-0.00053,0.0,0.10169]
[1779455367504,56.85,77391.29,4.8,-0.00053,0.0,0.10174]
[1779455372723,56.85,77391.6,4.8,-0.00053,0.0,0.10148]
[1779455377858,56.85,77391.85,4.8,-0.00053,0.0,0.10145]
[1779455380668,56.85,77391.71,4.8,-0.00053,0.0,0.10147]
[1779455381530,56.85,77414.5,4.8,-0.00052,0.0,0.09906]
[1779455382633,56.85,77446.97,4.8,-0.0005,0.0,0.09573]
[1779455384132,56.85,77454.25,4.8,-0.00049,0.0,0.095]
[1779455386360,56.85,77454.02,4.8,-0.00049,0.0,0.09502]
[1779455388190,56.85,77463.62,4.8,-0.00049,0.0,0.09406]
[1779455393323,56.85,77463.94,4.8,-0.00049,0.0,0.09403]
[1779455398636,56.85,77461.06,4.8,-0.00049,0.0,0.09431]
[1779455403589,56.85,77445.15,4.8,-0.0005,0.0,0.09591]
[1779455408615,56.85,77445.51,4.8,-0.0005,0.0,0.09588]
[1779455411913,56.85,77429.77,4.8,-0.00051,0.0,0.09748]
[1779455417084,56.85,77432.75,4.8,-0.00051,0.0,0.09718]
[1779455422523,56.85,77430.91,4.8,-0.00051,0.0,0.09737]
[1779455427618,56.85,77431.62,4.8,-0.00051,0.0,0.09729]
[1779455432702,56.85,77431.82,4.8,-0.0005,0.0,0.09705]
[1779455437891,56.85,77439.52,4.8,-0.0005,0.0,0.09627]
[1779455442896,56.85,77440.69,4.8,-0.0005,0.0,0.09615]
[1779455447949,56.85,77453.7,4.8,-0.00049,0.0,0.09483]
[1779455451516,56.85,77471.32,4.8,-0.00048,0.0,0.09308]
[1779455453817,56.85,77466.93,4.8,-0.00048,0.0,0.09352]
[1779455458874,56.85,77467.73,4.8,-0.00048,0.0,0.09344]
[1779455460433,56.85,77467.37,4.8,-0.00048,0.0,0.09347]
[1779455465575,56.85,77472.7,4.8,-0.00048,0.0,0.09295]
[1779455470713,56.85,77469.99,4.8,-0.00048,0.0,0.09321]
[1779455475797,56.85,77467.22,4.8,-0.00048,0.0,0.09349]
[1779455480802,56.85,77467.57,4.8,-0.00048,0.0,0.09345]
[1779455485916,56.85,77467.1,4.8,-0.00048,0.0,0.0935]
[1779455491093,56.85,77467.2,4.8,-0.00048,0.0,0.09349]
[1779455496151,56.85,77456.2,4.8,-0.00049,0.0,0.09437]
[1779455501318,56.85,77455.4,4.8,-0.00049,0.0,0.09445]
[1779455506483,56.85,77455.18,4.8,-0.00049,0.0,0.09447]
[1779455511710,56.85,77454.97,4.8,-0.00049,0.0,0.09449]
[1779455516754,56.85,77456.53,4.8,-0.00049,0.0,0.09434]
[1779455522039,56.85,77456.53,4.8,-0.00049,0.0,0.09434]
[1779455524931,56.85,77458.53,4.8,-0.00049,0.0,0.09414]
[1779455526500,56.85,77448.7,4.8,-0.00049,0.0,0.09512]
[1779455529006,56.85,77432.47,4.8,-0.0005,0.0,0.09676]
[1779455534336,56.85,77424.51,4.8,-0.00051,0.0,0.09758]
[1779455539451,56.85,77425.13,4.8,-0.00051,0.0,0.09752]
[1779455540692,56.85,77440.43,4.8,-0.0005,0.0,0.09595]
[1779455545824,56.85,77446.78,4.8,-0.00049,0.0,0.09531]
[1779455550863,56.85,77448.61,4.8,-0.00049,0.0,0.09513]
[1779455556027,56.85,77448.64,4.8,-0.00049,0.0,0.09491]
[1779455561114,56.85,77452.06,4.8,-0.00049,0.0,0.09457]
[1779455566163,56.85,77452.34,4.8,-0.00049,0.0,0.09454]
[1779455571443,56.85,77447.95,4.8,-0.00049,0.0,0.09498]
[1779455576830,56.85,77449.8,4.8,-0.00049,0.0,0.09479]
[1779455582109,56.85,77449.86,4.8,-0.00049,0.0,0.09479]
[1779455587301,56.85,77449.65,4.8,-0.00049,0.0,0.09481]
[1779455592366,56.85,77451.66,4.8,-0.00049,0.0,0.09461]
[1779455597572,56.85,77461.18,4.8,-0.00049,0.0,0.09366]
[1779455602744,56.85,77463.04,4.8,-0.00048,0.0,0.09347]
[1779455607914,56.85,77463.08,4.8,-0.00048,0.0,0.09347]
[1779455613078,56.85,77459.65,4.8,-0.00049,0.0,0.09359]
[1779455617275,56.85,77455.37,4.8,-0.00049,0.0,0.09402]
[1779455617994,56.85,77455.77,4.8,-0.00049,0.0,0.09398]
[1779455620958,56.85,77455.82,4.8,-0.00049,0.0,0.09398]
[1779455621790,56.85,77455.82,4.8,-0.00049,0.0,0.09398]
[1779455626970,56.85,77456.26,4.8,-0.00049,0.0,0.09393]
[1779455630118,56.85,77456.26,4.8,-0.00049,0.0,0.09393]
[1779455630945,56.85,77440.71,4.8,-0.0005,0.0,0.09549]
[1779455631945,56.85,77416.58,4.8,-0.00051,0.0,0.09796]
[1779455632247,56.85,77416.58,4.8,-0.00051,0.0,0.09796]
[1779455637455,56.85,77403.45,4.8,-0.00052,0.0,0.09932]
[1779455642484,56.85,77401.92,4.8,-0.00052,0.0,0.09948]
[1779455647546,56.85,77407.08,4.8,-0.00052,0.0,0.09894]
[1779455652906,56.85,77411.62,4.8,-0.00051,0.0,0.09847]
[1779455658024,56.85,77410.06,4.8,-0.00051,0.0,0.09863]
[1779455663202,56.85,77413.31,4.8,-0.00051,0.0,0.09829]
[1779455668476,56.85,77402.39,4.8,-0.00052,0.0,0.09943]
[1779455673705,56.85,77404.39,4.8,-0.00052,0.0,0.099]
[1779455678849,56.85,77405.4,4.8,-0.00052,0.0,0.09889]
[1779455683939,56.85,77405.6,4.8,-0.00052,0.0,0.09887]
[1779455689040,56.85,77413.72,4.8,-0.00051,0.0,0.09803]
[1779455694348,56.85,77415.19,4.8,-0.00051,0.0,0.09788]
[1779455699581,56.85,77414.78,4.8,-0.00051,0.0,0.09792]
[1779455704780,56.85,77415.63,4.8,-0.00051,0.0,0.09783]
[1779455709936,56.85,77417.58,4.8,-0.00051,0.0,0.09763]
[1779455715076,56.85,77419.85,4.8,-0.00051,0.0,0.0974]
[1779455720291,56.85,77418.6,4.8,-0.00051,0.0,0.09752]
[1779455725329,56.85,77428.89,4.8,-0.0005,0.0,0.09647]
[1779455730584,56.85,77437.15,4.8,-0.0005,0.0,0.09563]
[1779455735752,56.85,77445.07,4.8,-0.00049,0.0,0.09462]
[1779455741015,56.85,77444.2,4.8,-0.00049,0.0,0.0947]
[1779455746220,56.85,77444.42,4.8,-0.00049,0.0,0.09468]
[1779455751372,56.85,77436.81,4.8,-0.0005,0.0,0.09545]
[1779455756455,56.85,77439.03,4.8,-0.00049,0.0,0.09522]
[1779455761588,56.85,77439.03,4.8,-0.00049,0.0,0.09522]
[1779455766678,56.85,77440.69,4.8,-0.00049,0.0,0.09506]
[1779455771730,56.85,77435.16,4.8,-0.0005,0.0,0.09561]
[1779455776845,56.85,77436.37,4.8,-0.0005,0.0,0.09549]
[1779455782170,56.85,77436.52,4.8,-0.0005,0.0,0.09548]
[1779455787236,56.85,77428.49,4.8,-0.0005,0.0,0.09629]
[1779455792404,56.85,77432.44,4.8,-0.0005,0.0,0.09567]
[1779455797736,56.85,77435.75,4.8,-0.0005,0.0,0.09534]
[1779455802795,56.85,77441.55,4.8,-0.00049,0.0,0.09475]
[1779455808178,56.85,77441.26,4.8,-0.00049,0.0,0.09478]
[1779455813276,56.85,77440.82,4.8,-0.00049,0.0,0.09483]
[1779455818464,56.85,77447.67,4.8,-0.00049,0.0,0.09414]
[1779455823471,56.85,77448.04,4.8,-0.00049,0.0,0.0941]
[1779455828794,56.85,77447.14,4.8,-0.00049,0.0,0.09419]
[1779455833841,56.85,77448.89,4.8,-0.00049,0.0,0.09402]
[1779455839035,56.85,77451.52,4.8,-0.00049,0.0,0.09376]
[1779455844098,56.85,77445.96,4.8,-0.00049,0.0,0.09431]
[1779455849110,56.85,77440.06,4.8,-0.00049,0.0,0.0949]
[1779455854508,56.85,77433.26,4.8,-0.0005,0.0,0.09537]
[1779455859709,56.85,77436.55,4.8,-0.00049,0.0,0.09504]
[1779455864981,56.85,77442.0,4.8,-0.00049,0.0,0.09449]
[1779455869988,56.85,77437.78,4.8,-0.00049,0.0,0.09491]
[1779455875069,56.85,77436.99,4.8,-0.00049,0.0,0.09499]
[1779455880216,56.85,77436.36,4.8,-0.00049,0.0,0.09506]
[1779455885460,56.85,77437.83,4.8,-0.00049,0.0,0.09491]
[1779455890728,56.85,77443.06,4.8,-0.00049,0.0,0.09439]
[1779455896123,56.85,77442.79,4.8,-0.00049,0.0,0.09441]
[1779455901398,56.85,77444.3,4.8,-0.00049,0.0,0.09426]
[1779455906436,56.85,77438.42,4.8,-0.00049,0.0,0.09485]
[1779455911455,56.85,77434.1,4.8,-0.00049,0.0,0.09507]
[1779455916618,56.85,77434.16,4.8,-0.00049,0.0,0.09506]
[1779455922089,56.85,77436.88,4.8,-0.00049,0.0,0.09479]
[1779455927106,56.85,77437.17,4.8,-0.00049,0.0,0.09476]
[1779455932545,56.85,77438.47,4.8,-0.00049,0.0,0.09463]
[1779455937662,56.85,77437.53,4.8,-0.00049,0.0,0.09472]
[1779455942804,56.85,77437.75,4.8,-0.00049,0.0,0.0947]
[1779455946732,56.85,77439.75,4.8,-0.00049,0.0,0.0945]
[1779455949150,56.85,77402.47,4.8,-0.00051,0.0,0.0983]
[1779455950655,56.85,77392.07,4.8,-0.00052,0.0,0.09939]
[1779455954305,56.85,77393.98,4.8,-0.00052,0.0,0.09919]
[1779455955672,56.85,77396.85,4.8,-0.00052,0.0,0.09889]
[1779455956242,56.85,77396.85,4.8,-0.00052,0.0,0.09889]
[1779455958132,56.85,77380.48,4.8,-0.00053,0.0,0.10061]
[1779455958703,56.85,77380.48,4.8,-0.00053,0.0,0.10061]
[1779455963350,56.85,77381.65,4.8,-0.00053,0.0,0.10048]
[1779455964723,56.85,77381.69,4.8,-0.00053,0.0,0.10048]
[1779455966133,56.85,77383.61,4.8,-0.00052,0.0,0.10028]
[1779455967736,56.85,77390.3,4.8,-0.00052,0.0,0.09957]
[1779455972956,56.85,77390.59,4.8,-0.00052,0.0,0.09932]
[1779455978230,56.85,77387.86,4.8,-0.00052,0.0,0.0996]
[1779455983341,56.85,77389.54,4.8,-0.00052,0.0,0.09943]
[1779455988529,56.85,77391.85,4.8,-0.00052,0.0,0.09918]
[1779455993645,56.85,77391.51,4.8,-0.00052,0.0,0.09922]
[1779455998943,56.85,77391.64,4.8,-0.00052,0.0,0.09921]
[1779456004097,56.85,77391.59,4.8,-0.00052,0.0,0.09921]
[1779456009464,56.85,77392.35,4.8,-0.00052,0.0,0.09913]
[1779456014603,56.85,77391.27,4.8,-0.00052,0.0,0.09924]
[1779456019694,56.85,77395.18,4.8,-0.00052,0.0,0.09884]
[1779456024883,56.85,77399.25,4.8,-0.00051,0.0,0.09841]
[1779456030188,56.85,77399.17,4.8,-0.00051,0.0,0.09842]
[1779456035474,56.85,77399.12,4.8,-0.00051,0.0,0.0982]
[1779456040539,56.85,77405.14,4.8,-0.00051,0.0,0.09758]
[1779456045774,56.85,77404.98,4.8,-0.00051,0.0,0.0976]
[1779456050985,56.85,77396.01,4.8,-0.00051,0.0,0.09853]
[1779456056061,56.85,77397.12,4.8,-0.00051,0.0,0.09841]
[1779456061075,56.85,77397.96,4.8,-0.00051,0.0,0.09832]
[1779456066188,56.85,77397.36,4.8,-0.00051,0.0,0.09838]
[1779456071328,56.85,77398.14,4.8,-0.00051,0.0,0.0983]
[1779456076403,56.85,77396.95,4.8,-0.00051,0.0,0.09843]
[1779456081441,56.85,77393.68,4.8,-0.00052,0.0,0.09877]
[1779456086828,56.85,77394.19,4.8,-0.00052,0.0,0.09871]
[1779456091963,56.85,77393.61,4.8,-0.00051,0.0,0.09855]
[1779456097230,56.85,77393.8,4.8,-0.00051,0.0,0.09853]
[1779456102499,56.85,77385.91,4.8,-0.00052,0.0,0.09936]
[1779456107742,56.85,77373.45,4.8,-0.00053,0.0,0.10067]
[1779456112878,56.85,77360.84,4.8,-0.00053,0.0,0.10202]
[1779456117995,56.85,77359.64,4.8,-0.00054,0.0,0.10215]
[1779456123238,56.85,77353.13,4.8,-0.00054,0.0,0.10285]
[1779456128246,56.85,77352.52,4.8,-0.00054,0.0,0.10291]
[1779456133540,56.85,77351.56,4.8,-0.00054,0.0,0.10302]
[1779456138544,56.85,77349.38,4.8,-0.00054,0.0,0.10326]
[1779456143665,56.85,77349.76,4.8,-0.00054,0.0,0.10321]
[1779456148796,56.85,77349.34,4.8,-0.00054,0.0,0.10326]
[1779456153851,56.85,77348.7,4.8,-0.00054,0.0,0.1031]
[1779456158910,56.85,77339.36,4.8,-0.00055,0.0,0.10411]
[1779456161793,56.85,77337.85,4.8,-0.00055,0.0,0.10428]
[1779456167216,56.85,77336.67,4.8,-0.00055,0.0,0.10441]
[1779456172316,56.85,77328.21,4.8,-0.00055,0.0,0.10534]
[1779456177617,56.85,77330.8,4.8,-0.00055,0.0,0.10506]
[1779456182619,56.85,77324.81,4.8,-0.00056,0.0,0.10572]
[1779456188015,56.85,77324.88,4.8,-0.00056,0.0,0.10571]
[1779456193082,56.85,77317.72,4.8,-0.00056,0.0,0.10651]
[1779456198160,56.85,77322.38,4.8,-0.00056,0.0,0.10599]
[1779456203510,56.85,77322.9,4.8,-0.00056,0.0,0.10593]
[1779456208635,56.85,77321.25,4.8,-0.00056,0.0,0.10612]
[1779456213816,56.85,77321.76,4.8,-0.00056,0.0,0.10582]
[1779456218864,56.85,77321.4,4.8,-0.00056,0.0,0.10586]
[1779456223971,56.85,77318.34,4.8,-0.00056,0.0,0.1062]
[1779456229111,56.85,77314.07,4.8,-0.00056,0.0,0.10668]
[1779456231957,56.85,77314.22,4.8,-0.00056,0.0,0.10666]
[1779456232981,56.85,77315.17,4.8,-0.00056,0.0,0.10656]
[1779456238051,56.85,77321.28,4.8,-0.00056,0.0,0.10587]
[1779456243126,56.85,77319.35,4.8,-0.00056,0.0,0.10609]
[1779456248172,56.85,77319.1,4.8,-0.00056,0.0,0.10612]
[1779456253367,56.85,77321.42,4.8,-0.00056,0.0,0.10586]
[1779456258469,56.85,77322.21,4.8,-0.00056,0.0,0.10577]
[1779456263557,56.85,77322.7,4.8,-0.00056,0.0,0.10572]
[1779456268701,56.85,77322.0,4.8,-0.00056,0.0,0.10579]
[1779456273818,56.85,77322.21,4.8,-0.00056,0.0,0.10553]
[1779456279045,56.85,77321.11,4.8,-0.00056,0.0,0.10565]
[1779456284264,56.85,77320.59,4.8,-0.00056,0.0,0.10571]
[1779456289485,56.85,77321.12,4.8,-0.00056,0.0,0.10565]
[1779456294574,56.85,77321.24,4.8,-0.00056,0.0,0.10564]
[1779456299581,56.85,77321.24,4.8,-0.00056,0.0,0.10564]
[1779456303092,56.85,77308.18,4.8,-0.00056,0.0,0.1071]
[1779456304424,56.85,77304.71,4.8,-0.00057,0.0,0.10749]
[1779456306795,56.85,77288.48,4.8,-0.00058,0.0,0.10934]
[1779456311865,56.85,77289.47,4.8,-0.00058,0.0,0.10922]
[1779456317061,56.85,77279.59,4.8,-0.00058,0.0,0.11036]
[1779456322090,56.85,77276.77,4.8,-0.00058,0.0,0.11068]
[1779456327145,56.85,77277.12,4.8,-0.00058,0.0,0.11064]
[1779456332354,56.85,77282.16,4.8,-0.00058,0.0,0.10982]
[1779456337440,56.85,77281.15,4.8,-0.00058,0.0,0.10993]
[1779456342685,56.85,77283.49,4.8,-0.00058,0.0,0.10966]
[1779456347769,56.85,77283.73,4.8,-0.00058,0.0,0.10964]
[1779456352982,56.85,77283.1,4.8,-0.00058,0.0,0.10971]
[1779456358078,56.85,77282.96,4.8,-0.00058,0.0,0.10972]
[1779456363165,56.85,77283.36,4.8,-0.00058,0.0,0.10968]
[1779456368275,56.85,77278.46,4.8,-0.00058,0.0,0.11024]
[1779456373354,56.85,77278.21,4.8,-0.00058,0.0,0.11027]
[1779456378578,56.85,77277.32,4.8,-0.00058,0.0,0.11037]
[1779456383590,56.85,77278.31,4.8,-0.00058,0.0,0.11026]
[1779456388883,56.85,77278.28,4.8,-0.00058,0.0,0.11026]
[1779456394060,56.85,77276.48,4.8,-0.00058,0.0,0.11022]
[1779456399124,56.85,77279.34,4.8,-0.00058,0.0,0.10989]
[1779456404174,56.85,77280.61,4.8,-0.00058,0.0,0.10975]
[1779456409455,56.85,77280.28,4.8,-0.00058,0.0,0.10979]
[1779456414780,56.85,77282.12,4.8,-0.00058,0.0,0.10957]
[1779456420008,56.85,77282.56,4.8,-0.00058,0.0,0.10952]
[1779456425087,56.85,77283.55,4.8,-0.00058,0.0,0.10941]
[1779456430531,56.85,77283.45,4.8,-0.00058,0.0,0.10942]
[1779456435610,56.85,77283.44,4.8,-0.00058,0.0,0.10942]
[1779456440994,56.85,77283.98,4.8,-0.00058,0.0,0.10936]
[1779456446293,56.85,77284.14,4.8,-0.00058,0.0,0.10934]
[1779456451418,56.85,77283.98,4.8,-0.00058,0.0,0.10936]
[1779456456654,56.85,77283.69,4.8,-0.00058,0.0,0.10915]
[1779456461993,56.85,77283.69,4.8,-0.00058,0.0,0.10915]
[1779456467156,56.85,77282.01,4.8,-0.00058,0.0,0.10934]
[1779456472174,56.85,77282.67,4.8,-0.00058,0.0,0.10927]
[1779456477351,56.85,77284.0,4.8,-0.00058,0.0,0.10911]
[1779456482365,56.85,77277.68,4.8,-0.00058,0.0,0.10984]
[1779456487738,56.85,77263.03,4.8,-0.00059,0.0,0.11154]
[1779456492792,56.85,77262.31,4.8,-0.00059,0.0,0.11162]
[1779456498168,56.85,77264.14,4.8,-0.00059,0.0,0.11141]
[1779456503382,56.85,77263.04,4.8,-0.00059,0.0,0.11154]
[1779456508747,56.85,77263.23,4.8,-0.00059,0.0,0.11151]
[1779456513855,56.85,77263.85,4.8,-0.00059,0.0,0.11119]
[1779456518874,56.85,77263.24,4.8,-0.00059,0.0,0.11127]
[1779456524145,56.85,77267.76,4.8,-0.00059,0.0,0.11074]
[1779456529180,56.85,77270.21,4.8,-0.00058,0.0,0.11046]
[1779456534493,56.85,77270.24,4.8,-0.00058,0.0,0.11045]
[1779456539649,56.85,77272.98,4.8,-0.00058,0.0,0.11014]
[1779456544868,56.85,77273.24,4.8,-0.00058,0.0,0.11011]
[1779456549954,56.85,77271.5,4.8,-0.00058,0.0,0.11031]
[1779456555144,56.85,77256.59,4.8,-0.00059,0.0,0.11204]
[1779456560296,56.85,77253.95,4.8,-0.0006,0.0,0.11235]
[1779456565604,56.85,77252.42,4.8,-0.0006,0.0,0.11253]
[1779456570709,56.85,77252.8,4.8,-0.0006,0.0,0.11249]
[1779456572960,56.85,77233.53,4.8,-0.00061,0.0,0.11452]
[1779456578085,56.85,77231.01,4.8,-0.00061,0.0,0.11482]
[1779456583174,56.85,77232.21,4.8,-0.00061,0.0,0.11468]
[1779456588182,56.85,77232.24,4.8,-0.00061,0.0,0.11468]
[1779456593219,56.85,77233.93,4.8,-0.00061,0.0,0.11447]
[1779456598538,56.85,77232.01,4.8,-0.00061,0.0,0.1147]
[1779456601142,56.85,77216.08,4.8,-0.00062,0.0,0.11663]
[1779456605073,56.85,77197.73,4.8,-0.00063,0.0,0.11888]
[1779456605326,56.85,77197.73,4.8,-0.00063,0.0,0.11888]
[1779456607055,56.85,77173.79,4.8,-0.00065,0.0,0.12188]
[1779456607845,56.85,77173.79,4.8,-0.00065,0.0,0.12188]
[1779456610045,56.85,77167.37,4.8,-0.00066,0.0,0.12269]
[1779456611492,56.85,77166.58,4.8,-0.00066,0.0,0.12279]
[1779456611500,56.85,77166.58,4.8,-0.00066,0.0,0.12279]
[1779456613074,56.85,77168.62,4.8,-0.00065,0.0,0.12253]
[1779456614496,56.85,77171.26,4.8,-0.00065,0.0,0.1222]
[1779456616097,56.85,77163.68,4.8,-0.00066,0.0,0.12316]
[1779456617891,56.85,77161.87,4.8,-0.00066,0.0,0.1234]
[1779456619113,56.85,77169.18,4.8,-0.00065,0.0,0.12246]
[1779456620812,56.85,77172.48,4.8,-0.00065,0.0,0.12204]
[1779456622138,56.85,77172.39,4.8,-0.00065,0.0,0.12206]
[1779456622887,56.85,77172.39,4.8,-0.00065,0.0,0.12206]
[1779456622950,56.85,77155.55,4.8,-0.00066,0.0,0.12421]
[1779456624148,56.85,77148.38,4.8,-0.00067,0.0,0.12514]
[1779456626882,56.85,77149.8,4.8,-0.00067,0.0,0.12495]
[1779456628178,56.85,77150.06,4.8,-0.00067,0.0,0.12492]
[1779456630995,56.85,77167.97,4.8,-0.00066,0.0,0.12262]
[1779456636282,56.85,77179.36,4.8,-0.00065,0.0,0.12091]
[1779456641562,56.85,77187.07,4.8,-0.00064,0.0,0.11994]
[1779456646738,56.85,77201.78,4.8,-0.00063,0.0,0.11812]
[1779456652010,56.85,77212.08,4.8,-0.00062,0.0,0.11686]
[1779456657170,56.85,77231.68,4.8,-0.00061,0.0,0.11449]
[1779456662182,56.85,77245.74,4.8,-0.0006,0.0,0.11282]
[1779456665305,56.85,77261.38,4.8,-0.00059,0.0,0.11098]
[1779456668361,56.85,77277.91,4.8,-0.00058,0.0,0.10908]
[1779456673674,56.85,77290.83,4.8,-0.00057,0.0,0.10761]
[1779456678873,56.85,77281.23,4.8,-0.00057,0.0,0.1087]
[1779456684217,56.85,77274.26,4.8,-0.00058,0.0,0.1095]
[1779456689375,56.85,77279.74,4.8,-0.00058,0.0,0.10887]
[1779456694658,56.85,77276.57,4.8,-0.00058,0.0,0.10899]
[1779456699917,56.85,77267.73,4.8,-0.00058,0.0,0.11]
[1779456701737,56.85,77267.25,4.8,-0.00058,0.0,0.11006]
[1779456701775,56.85,77251.86,4.8,-0.00059,0.0,0.11185]
[1779456703012,56.85,77251.86,4.8,-0.00059,0.0,0.11185]
[1779456704697,56.85,77243.45,4.8,-0.0006,0.0,0.11284]
[1779456706024,56.85,77243.65,4.8,-0.0006,0.0,0.11281]
[1779456707571,56.85,77236.97,4.8,-0.0006,0.0,0.1136]
[1779456709525,56.85,77221.8,4.8,-0.00061,0.0,0.11542]
[1779456710044,56.85,77221.8,4.8,-0.00061,0.0,0.11542]
[1779456710698,56.85,77214.47,4.8,-0.00062,0.0,0.11631]
[1779456712040,56.85,77210.03,4.8,-0.00062,0.0,0.11685]
[1779456713683,56.85,77196.6,4.8,-0.00063,0.0,0.11849]
[1779456716060,56.85,77182.63,4.8,-0.00064,0.0,0.12023]
[1779456719536,56.85,77187.54,4.8,-0.00064,0.0,0.11962]
[1779456721091,56.85,77191.85,4.8,-0.00063,0.0,0.11908]
[1779456726297,56.85,77197.24,4.8,-0.00063,0.0,0.11842]
[1779456731352,56.85,77190.56,4.8,-0.00064,0.0,0.11924]
[1779456736501,56.85,77197.48,4.8,-0.00063,0.0,0.11839]
[1779456740971,56.85,77218.61,4.8,-0.00062,0.0,0.1158]
[1779456746005,56.85,77226.02,4.8,-0.00061,0.0,0.11491]
[1779456751184,56.85,77213.31,4.8,-0.00062,0.0,0.11645]
[1779456756424,56.85,77205.43,4.8,-0.00062,0.0,0.11715]
[1779456761715,56.85,77203.1,4.8,-0.00063,0.0,0.11743]
[1779456767147,56.85,77205.02,4.8,-0.00062,0.0,0.1172]
[1779456769307,56.85,77189.1,4.8,-0.00064,0.0,0.11916]
[1779456774696,56.85,77194.56,4.8,-0.00063,0.0,0.11848]
[1779456779840,56.85,77198.79,4.8,-0.00063,0.0,0.11796]
[1779456784907,56.85,77198.15,4.8,-0.00063,0.0,0.11804]
[1779456790068,56.85,77195.36,4.8,-0.00063,0.0,0.11839]
[1779456795141,56.85,77192.83,4.8,-0.00063,0.0,0.1187]
[1779456800344,56.85,77194.34,4.8,-0.00063,0.0,0.11851]
[1779456805328,56.85,77195.31,4.8,-0.00063,0.0,0.11839]
[1779456807306,56.85,77160.5,4.8,-0.00066,0.0,0.12276]
[1779456808094,56.85,77160.5,4.8,-0.00066,0.0,0.12276]
[1779456808276,56.85,77142.81,4.8,-0.00067,0.0,0.12504]
[1779456808811,56.85,77142.81,4.8,-0.00067,0.0,0.12504]
[1779456811265,56.85,77162.06,4.8,-0.00065,0.0,0.12229]
[1779456811512,56.85,77162.06,4.8,-0.00065,0.0,0.12229]
[1779456813864,56.85,77151.98,4.8,-0.00066,0.0,0.12358]
[1779456819208,56.85,77159.29,4.8,-0.00066,0.0,0.12265]
[1779456823422,56.85,77163.49,4.8,-0.00065,0.0,0.12211]
[1779456828648,56.85,77167.55,4.8,-0.00065,0.0,0.1216]
[1779456831164,56.85,77167.6,4.8,-0.00065,0.0,0.12159]
[1779456832291,56.85,77148.45,4.8,-0.00066,0.0,0.12403]
[1779456833191,56.85,77116.04,4.8,-0.00069,0.0,0.12827]
[1779456834072,56.85,77083.95,4.8,-0.00071,0.0,0.1326]
[1779456836329,56.85,77068.26,4.8,-0.00073,0.0,0.13477]
[1779456836372,56.85,77068.26,4.8,-0.00073,0.0,0.13477]
[1779456837023,56.85,77068.26,4.8,-0.00073,0.0,0.13477]
[1779456839365,56.85,77072.52,4.8,-0.00072,0.0,0.13417]
[1779456840967,56.85,77071.17,4.8,-0.00072,0.0,0.13436]
[1779456842584,56.85,77052.94,4.8,-0.00074,0.0,0.13691]
[1779456842963,56.85,77052.94,4.8,-0.00074,0.0,0.13691]
[1779456843599,56.85,77046.97,4.8,-0.00075,0.0,0.13775]
[1779456843605,56.85,77046.97,4.8,-0.00075,0.0,0.13775]
[1779456844427,56.85,77048.92,4.8,-0.00074,0.0,0.13748]
[1779456845092,56.85,77048.92,4.8,-0.00074,0.0,0.13748]
[1779456846541,56.85,77058.48,4.8,-0.00074,0.0,0.13613]
[1779456846934,56.85,77058.48,4.8,-0.00074,0.0,0.13613]
[1779456848511,56.85,77063.03,4.8,-0.00073,0.0,0.13549]
[1779456849616,56.85,77066.19,4.8,-0.00073,0.0,0.13505]
[1779456851545,56.85,77078.49,4.8,-0.00072,0.0,0.13335]
[1779456853201,56.85,77084.58,4.8,-0.00071,0.0,0.13252]
[1779456854551,56.85,77085.23,4.8,-0.00071,0.0,0.13243]
[1779456854565,56.85,77085.23,4.8,-0.00071,0.0,0.13243]
[1779456857681,56.85,77085.9,4.8,-0.00071,0.0,0.13233]
[1779456859560,56.85,77068.55,4.8,-0.00073,0.0,0.13473]
[1779456860561,56.85,77070.1,4.8,-0.00073,0.0,0.13451]
[1779456864440,56.85,77073.63,4.8,-0.00072,0.0,0.13402]
[1779456865929,56.85,77083.48,4.8,-0.00071,0.0,0.13267]
[1779456867496,56.85,77099.7,4.8,-0.0007,0.0,0.13046]
[1779456868178,56.85,77099.7,4.8,-0.0007,0.0,0.13046]
[1779456869944,56.85,77093.38,4.8,-0.00071,0.0,0.13132]
[1779456870203,56.85,77093.38,4.8,-0.00071,0.0,0.13132]
[1779456871954,56.85,77097.49,4.8,-0.0007,0.0,0.13048]
[1779456875061,56.85,77104.16,4.8,-0.0007,0.0,0.12958]
[1779456876974,56.85,77104.5,4.8,-0.0007,0.0,0.12953]
[1779456877904,56.85,77105.74,4.8,-0.0007,0.0,0.12937]
[1779456878993,56.85,77104.21,4.8,-0.0007,0.0,0.12957]
[1779456884234,56.85,77095.67,4.8,-0.0007,0.0,0.13072]
[1779456889391,56.85,77101.85,4.8,-0.0007,0.0,0.12989]
[1779456894453,56.85,77107.08,4.8,-0.00069,0.0,0.12919]
[1779456899811,56.85,77113.35,4.8,-0.00069,0.0,0.12835]
[1779456902699,56.85,77120.94,4.8,-0.00068,0.0,0.12735]
[1779456904217,56.85,77135.24,4.8,-0.00067,0.0,0.12547]
[1779456906055,56.85,77136.7,4.8,-0.00067,0.0,0.12528]
[1779456907240,56.85,77138.17,4.8,-0.00067,0.0,0.12509]
[1779456908467,56.85,77139.11,4.8,-0.00067,0.0,0.12497]
[1779456910264,56.85,77150.49,4.8,-0.00066,0.0,0.1235]
[1779456915170,56.85,77160.76,4.8,-0.00065,0.0,0.12219]
[1779456916327,56.85,77165.63,4.8,-0.00065,0.0,0.12157]
[1779456918111,56.85,77175.69,4.8,-0.00064,0.0,0.1203]
[1779456919337,56.85,77181.14,4.8,-0.00064,0.0,0.11962]
[1779456924386,56.85,77184.55,4.8,-0.00064,0.0,0.1192]
[1779456929422,56.85,77184.78,4.8,-0.00064,0.0,0.11917]
[1779456934457,56.85,77173.89,4.8,-0.00064,0.0,0.12026]
[1779456939317,56.85,77157.57,4.8,-0.00065,0.0,0.12233]
[1779456944351,56.85,77145.26,4.8,-0.00066,0.0,0.1239]
[1779456949414,56.85,77148.71,4.8,-0.00066,0.0,0.12346]
[1779456952134,56.85,77154.71,4.8,-0.00066,0.0,0.12269]
[1779456957371,56.85,77152.13,4.8,-0.00066,0.0,0.12302]
[1779456957423,56.85,77152.13,4.8,-0.00066,0.0,0.12302]
[1779456962481,56.85,77152.27,4.8,-0.00066,0.0,0.123]
[1779456967485,56.85,77156.6,4.8,-0.00066,0.0,0.12245]
[1779456972704,56.85,77150.92,4.8,-0.00066,0.0,0.12317]
[1779456977941,56.85,77152.6,4.8,-0.00066,0.0,0.12296]
[1779456982962,56.85,77155.09,4.8,-0.00066,0.0,0.12264]
[1779456988046,56.85,77154.08,4.8,-0.00066,0.0,0.12277]
[1779456993085,56.85,77153.04,4.8,-0.00066,0.0,0.12263]
[1779456995699,56.85,77133.75,4.8,-0.00067,0.0,0.12512]
[1779457001062,56.85,77122.7,4.8,-0.00068,0.0,0.12656]
[1779457006091,56.85,77110.23,4.8,-0.00069,0.0,0.12821]
[1779457011367,56.85,77124.56,4.8,-0.00068,0.0,0.12632]
[1779457016456,56.85,77127.45,4.8,-0.00068,0.0,0.12594]
[1779457021551,56.85,77122.58,4.8,-0.00068,0.0,0.12657]
[1779457026698,56.85,77120.75,4.8,-0.00068,0.0,0.12682]
[1779457031711,56.85,77123.89,4.8,-0.00068,0.0,0.1264]
[1779457031952,56.85,77123.89,4.8,-0.00068,0.0,0.1264]
[1779457033737,56.85,77139.7,4.8,-0.00067,0.0,0.12435]
[1779457038850,56.85,77148.61,4.8,-0.00066,0.0,0.1232]
[1779457041997,56.85,77162.0,4.8,-0.00065,0.0,0.12149]
[1779457043317,56.85,77154.55,4.8,-0.00066,0.0,0.12244]
[1779457043386,56.85,77154.55,4.8,-0.00066,0.0,0.12244]
[1779457045338,56.85,77153.88,4.8,-0.00066,0.0,0.12253]
[1779457047999,56.85,77160.32,4.8,-0.00065,0.0,0.12171]
[1779457049351,56.85,77159.68,4.8,-0.00065,0.0,0.12179]
[1779457050765,56.85,77157.96,4.8,-0.00065,0.0,0.12201]
[1779457052362,56.85,77157.95,4.8,-0.00065,0.0,0.12174]
[1779457057570,56.85,77157.71,4.8,-0.00065,0.0,0.12177]
[1779457062658,56.85,77146.23,4.8,-0.00066,0.0,0.12323]
[1779457062966,56.85,77146.23,4.8,-0.00066,0.0,0.12323]
[1779457064411,56.85,77132.28,4.8,-0.00067,0.0,0.12503]
[1779457065928,56.85,77128.53,4.8,-0.00067,0.0,0.12552]
[1779457067422,56.85,77130.15,4.8,-0.00067,0.0,0.12531]
[1779457068830,56.85,77128.12,4.8,-0.00067,0.0,0.12557]
[1779457070438,56.85,77131.4,4.8,-0.00067,0.0,0.12515]
[1779457071609,56.85,77137.07,4.8,-0.00067,0.0,0.12441]
[1779457073454,56.85,77136.27,4.8,-0.00067,0.0,0.12452]
[1779457078493,56.85,77139.25,4.8,-0.00067,0.0,0.12413]
[1779457083521,56.85,77145.34,4.8,-0.00066,0.0,0.12335]
[1779457088612,56.85,77142.14,4.8,-0.00066,0.0,0.12376]
[1779457093864,56.85,77142.21,4.8,-0.00066,0.0,0.12375]
[1779457099229,56.85,77148.28,4.8,-0.00066,0.0,0.12297]
[1779457104395,56.85,77150.84,4.8,-0.00066,0.0,0.12264]
[1779457109551,56.85,77143.33,4.8,-0.00066,0.0,0.1236]
[1779457114799,56.85,77151.76,4.8,-0.00065,0.0,0.12226]
[1779457119970,56.85,77147.76,4.8,-0.00066,0.0,0.12277]
[1779457121618,56.85,77172.34,4.8,-0.00064,0.0,0.11966]
[1779457123947,56.85,77172.8,4.8,-0.00064,0.0,0.11961]
[1779457124226,56.85,77172.8,4.8,-0.00064,0.0,0.11961]
[1779457124500,56.85,77188.28,4.8,-0.00063,0.0,0.11769]
[1779457125375,56.85,77203.69,4.8,-0.00062,0.0,0.11581]
[1779457126670,56.85,77203.69,4.8,-0.00062,0.0,0.11581]
[1779457127245,56.85,77210.36,4.8,-0.00061,0.0,0.115]
[1779457128668,56.85,77211.8,4.8,-0.00061,0.0,0.11483]
[1779457129173,56.85,77219.31,4.8,-0.00061,0.0,0.11393]
[1779457130688,56.85,77217.5,4.8,-0.00061,0.0,0.11415]
[1779457133305,56.85,77211.62,4.8,-0.00061,0.0,0.11485]
[1779457134709,56.85,77199.89,4.8,-0.00062,0.0,0.11627]
[1779457136974,56.85,77192.48,4.8,-0.00062,0.0,0.11717]
[1779457138725,56.85,77191.29,4.8,-0.00063,0.0,0.11732]
[1779457140356,56.85,77194.15,4.8,-0.00062,0.0,0.11697]
[1779457141740,56.85,77195.49,4.8,-0.00062,0.0,0.11681]
[1779457145579,56.85,77194.57,4.8,-0.00062,0.0,0.11692]
[1779457146839,56.85,77189.91,4.8,-0.00063,0.0,0.11749]
[1779457146857,56.85,77189.91,4.8,-0.00063,0.0,0.11749]
[1779457147217,56.85,77189.91,4.8,-0.00063,0.0,0.11749]
[1779457148866,56.85,77192.33,4.8,-0.00062,0.0,0.11719]
[1779457153915,56.85,77195.4,4.8,-0.00062,0.0,0.11682]
[1779457158986,56.85,77197.66,4.8,-0.00062,0.0,0.11654]
[1779457163986,56.85,77196.8,4.8,-0.00062,0.0,0.11665]
[1779457169159,56.85,77195.48,4.8,-0.00062,0.0,0.11681]
[1779457174544,56.85,77194.04,4.8,-0.00062,0.0,0.11672]
[1779457179660,56.85,77184.38,4.8,-0.00063,0.0,0.11791]
[1779457181865,56.85,77168.29,4.8,-0.00064,0.0,0.1199]
[1779457186880,56.85,77168.32,4.8,-0.00064,0.0,0.1199]
[1779457192018,56.85,77170.53,4.8,-0.00064,0.0,0.11962]
[1779457195724,56.85,77155.06,4.8,-0.00065,0.0,0.12157]
[1779457201170,56.85,77157.37,4.8,-0.00065,0.0,0.12128]
[1779457202974,56.85,77175.92,4.8,-0.00064,0.0,0.11895]
[1779457208182,56.85,77190.28,4.8,-0.00062,0.0,0.11718]
[1779457212595,56.85,77211.19,4.8,-0.00061,0.0,0.11465]
[1779457217641,56.85,77211.08,4.8,-0.00061,0.0,0.11466]
[1779457222964,56.85,77218.8,4.8,-0.0006,0.0,0.11374]
[1779457228163,56.85,77221.57,4.8,-0.0006,0.0,0.11341]
[1779457230275,56.85,77233.79,4.8,-0.00059,0.0,0.11196]
[1779457235480,56.85,77226.13,4.8,-0.0006,0.0,0.11261]
[1779457240710,56.85,77233.04,4.8,-0.00059,0.0,0.1118]
[1779457243674,56.85,77248.31,4.8,-0.00058,0.0,0.11002]
[1779457244648,56.85,77248.31,4.8,-0.00058,0.0,0.11002]
[1779457245721,56.85,77216.54,4.8,-0.0006,0.0,0.11375]
[1779457245838,56.85,77216.54,4.8,-0.0006,0.0,0.11375]
[1779457246807,56.85,77216.54,4.8,-0.0006,0.0,0.11375]
[1779457246729,56.85,77198.43,4.8,-0.00062,0.0,0.11593]
[1779457247441,56.85,77198.43,4.8,-0.00062,0.0,0.11593]
[1779457249006,56.85,77206.91,4.8,-0.00061,0.0,0.11491]
[1779457249027,56.85,77206.91,4.8,-0.00061,0.0,0.11491]
[1779457251415,56.85,77215.89,4.8,-0.00061,0.0,0.11383]
[1779457252983,56.85,77201.38,4.8,-0.00062,0.0,0.11557]
[1779457253952,56.85,77203.51,4.8,-0.00061,0.0,0.11532]
[1779457255042,56.85,77207.76,4.8,-0.00061,0.0,0.1148]
[1779457257902,56.85,77212.11,4.8,-0.00061,0.0,0.11428]
[1779457260067,56.85,77205.62,4.8,-0.00061,0.0,0.11506]
[1779457262456,56.85,77206.67,4.8,-0.00061,0.0,0.11493]
[1779457264075,56.85,77200.73,4.8,-0.00062,0.0,0.11565]
[1779457264328,56.85,77200.73,4.8,-0.00062,0.0,0.11565]
[1779457266093,56.85,77189.2,4.8,-0.00062,0.0,0.11705]
[1779457268450,56.85,77188.36,4.8,-0.00062,0.0,0.11716]
[1779457270109,56.85,77198.93,4.8,-0.00062,0.0,0.11587]
[1779457272880,56.85,77198.48,4.8,-0.00062,0.0,0.11592]
[1779457274146,56.85,77202.48,4.8,-0.00061,0.0,0.11544]
[1779457279217,56.85,77202.93,4.8,-0.00061,0.0,0.11539]
[1779457282217,56.85,77187.75,4.8,-0.00063,0.0,0.11723]
[1779457287286,56.85,77190.31,4.8,-0.00062,0.0,0.11692]
[1779457292409,56.85,77188.13,4.8,-0.00062,0.0,0.11692]
[1779457297561,56.85,77187.09,4.8,-0.00062,0.0,0.11705]
[1779457299465,56.85,77189.53,4.8,-0.00062,0.0,0.11675]
[1779457301915,56.85,77196.8,4.8,-0.00062,0.0,0.11587]
[1779457303416,56.85,77202.54,4.8,-0.00061,0.0,0.11518]
[1779457304933,56.85,77198.65,4.8,-0.00062,0.0,0.11565]
[1779457310305,56.85,77192.62,4.8,-0.00062,0.0,0.11638]
[1779457315703,56.85,77196.08,4.8,-0.00062,0.0,0.11596]
[1779457320992,56.85,77195.79,4.8,-0.00062,0.0,0.11599]
[1779457326061,56.85,77190.53,4.8,-0.00062,0.0,0.11663]
[1779457331531,56.85,77177.53,4.8,-0.00063,0.0,0.11823]
[1779457334405,56.85,77186.52,4.8,-0.00062,0.0,0.11712]
[1779457335710,56.85,77158.6,4.8,-0.00065,0.0,0.12059]
[1779457338711,56.85,77153.93,4.8,-0.00065,0.0,0.12118]
[1779457340592,56.85,77163.58,4.8,-0.00064,0.0,0.11996]
[1779457341728,56.85,77164.18,4.8,-0.00064,0.0,0.11989]
[1779457343500,56.85,77170.61,4.8,-0.00064,0.0,0.11908]
[1779457344732,56.85,77171.91,4.8,-0.00064,0.0,0.11892]
[1779457346703,56.85,77177.8,4.8,-0.00063,0.0,0.11819]
[1779457348269,56.85,77175.9,4.8,-0.00063,0.0,0.11843]
[1779457353471,56.85,77185.84,4.8,-0.00062,0.0,0.11694]
[1779457357576,56.85,77190.43,4.8,-0.00062,0.0,0.11638]
[1779457358921,56.85,77142.5,4.8,-0.00066,0.0,0.12236]
[1779457359014,56.85,77142.5,4.8,-0.00066,0.0,0.12236]
[1779457359870,56.85,77100.05,4.8,-0.00069,0.0,0.12788]
[1779457361302,56.85,77090.23,4.8,-0.0007,0.0,0.12919]
[1779457361968,56.85,77086.17,4.8,-0.0007,0.0,0.12973]
[1779457364189,56.85,77105.47,4.8,-0.00068,0.0,0.12716]
[1779457368988,56.85,77088.84,4.8,-0.0007,0.0,0.12937]
[1779457370027,56.85,77103.92,4.8,-0.00069,0.0,0.12736]
[1779457373105,56.85,77124.09,4.8,-0.00067,0.0,0.12472]
[1779457378163,56.85,77130.72,4.8,-0.00066,0.0,0.12387]
[1779457380789,56.85,77114.23,4.8,-0.00068,0.0,0.12601]
[1779457382880,56.85,77094.99,4.8,-0.00069,0.0,0.12855]
[1779457387917,56.85,77108.84,4.8,-0.00068,0.0,0.12672]
[1779457391492,56.85,77126.15,4.8,-0.00067,0.0,0.12446]
[1779457396681,56.85,77131.29,4.8,-0.00066,0.0,0.12379]
[1779457399382,56.85,77131.08,4.8,-0.00066,0.0,0.12382]
[1779457404052,56.85,77105.67,4.8,-0.00068,0.0,0.12713]
[1779457409326,56.85,77116.99,4.8,-0.00067,0.0,0.12565]
[1779457409876,56.85,77116.99,4.8,-0.00067,0.0,0.12565]
[1779457415058,56.85,77108.61,4.8,-0.00068,0.0,0.12647]
[1779457420368,56.85,77112.04,4.8,-0.00068,0.0,0.12602]
[1779457422034,56.85,77127.2,4.8,-0.00067,0.0,0.12405]
[1779457425695,56.85,77128.58,4.8,-0.00066,0.0,0.12387]
[1779457430922,56.85,77127.03,4.8,-0.00067,0.0,0.12407]
[1779457431353,56.85,77128.21,4.8,-0.00066,0.0,0.12392]
[1779457431827,56.85,77128.21,4.8,-0.00066,0.0,0.12392]
[1779457436900,56.85,77119.73,4.8,-0.00067,0.0,0.12502]
[1779457438181,56.85,77102.8,4.8,-0.00068,0.0,0.12723]
[1779457443355,56.85,77104.65,4.8,-0.00068,0.0,0.12699]
[1779457448691,56.85,77112.21,4.8,-0.00068,0.0,0.126]
[1779457453717,56.85,77104.75,4.8,-0.00068,0.0,0.12698]
[1779457453959,56.85,77104.75,4.8,-0.00068,0.0,0.12698]
[1779457453982,56.85,77104.75,4.8,-0.00068,0.0,0.12698]
[1779457454389,56.85,77104.29,4.8,-0.00068,0.0,0.12704]
[1779457459525,56.85,77108.4,4.8,-0.00068,0.0,0.1265]
[1779457464778,56.85,77103.23,4.8,-0.00068,0.0,0.12718]
[1779457469803,56.85,77099.75,4.8,-0.00069,0.0,0.12764]
[1779457474824,56.85,77091.45,4.8,-0.00069,0.0,0.12846]
[1779457479887,56.85,77082.86,4.8,-0.0007,0.0,0.12961]
[1779457485149,56.85,77081.19,4.8,-0.0007,0.0,0.12983]
[1779457490323,56.85,77092.02,4.8,-0.00069,0.0,0.12838]
[1779457495638,56.85,77096.12,4.8,-0.00069,0.0,0.12784]
[1779457499908,56.85,77112.57,4.8,-0.00068,0.0,0.12567]
[1779457503025,56.85,77129.51,4.8,-0.00066,0.0,0.12348]
[1779457504112,56.85,77145.35,4.8,-0.00065,0.0,0.12146]
[1779457509297,56.85,77153.48,4.8,-0.00064,0.0,0.12043]
[1779457512186,56.85,77155.63,4.8,-0.00064,0.0,0.12016]
[1779457516206,56.85,77172.67,4.8,-0.00063,0.0,0.11804]
[1779457521243,56.85,77175.79,4.8,-0.00063,0.0,0.11766]
[1779457526586,56.85,77176.97,4.8,-0.00063,0.0,0.11751]
[1779457528863,56.85,77180.77,4.8,-0.00062,0.0,0.11704]
[1779457529475,56.85,77181.37,4.8,-0.00062,0.0,0.11697]
[1779457531895,56.85,77185.34,4.8,-0.00062,0.0,0.11649]
[1779457535197,56.85,77187.18,4.8,-0.00062,0.0,0.116]
[1779457536906,56.85,77193.72,4.8,-0.00061,0.0,0.11521]
[1779457542131,56.85,77197.54,4.8,-0.00061,0.0,0.11475]
[1779457546117,56.85,77181.15,4.8,-0.00062,0.0,0.11674]
[1779457551147,56.85,77181.11,4.8,-0.00062,0.0,0.11674]
[1779457556273,56.85,77181.93,4.8,-0.00062,0.0,0.11664]
[1779457561250,56.85,77201.4,4.8,-0.00061,0.0,0.11429]
[1779457566450,56.85,77206.7,4.8,-0.00061,0.0,0.11365]
[1779457571232,56.85,77188.88,4.8,-0.00062,0.0,0.1158]
[1779457576244,56.85,77189.19,4.8,-0.00062,0.0,0.11576]
[1779457581494,56.85,77188.67,4.8,-0.00062,0.0,0.11582]
[1779457586396,56.85,77207.62,4.8,-0.0006,0.0,0.11354]
[1779457591743,56.85,77208.88,4.8,-0.0006,0.0,0.11314]
[1779457596953,56.85,77217.91,4.8,-0.0006,0.0,0.11207]
[1779457602275,56.85,77215.52,4.8,-0.0006,0.0,0.11235]
[1779457607424,56.85,77212.43,4.8,-0.0006,0.0,0.11272]
[1779457612497,56.85,77218.21,4.8,-0.0006,0.0,0.11204]
[1779457617636,56.85,77215.34,4.8,-0.0006,0.0,0.11238]
[1779457620393,56.85,77199.22,4.8,-0.00061,0.0,0.11429]
[1779457625675,56.85,77198.88,4.8,-0.00061,0.0,0.11433]
[1779457630777,56.85,77201.53,4.8,-0.00061,0.0,0.11402]
[1779457636148,56.85,77201.6,4.8,-0.00061,0.0,0.11401]
[1779457641345,56.85,77189.42,4.8,-0.00062,0.0,0.11547]
[1779457646427,56.85,77181.0,4.8,-0.00062,0.0,0.1165]
[1779457651527,56.85,77181.97,4.8,-0.00062,0.0,0.11612]
[1779457656529,56.85,77183.97,4.8,-0.00062,0.0,0.11588]
[1779457661632,56.85,77174.0,4.8,-0.00063,0.0,0.11709]
[1779457666709,56.85,77179.56,4.8,-0.00062,0.0,0.11641]
[1779457671854,56.85,77176.32,4.8,-0.00062,0.0,0.11681]
[1779457677062,56.85,77169.2,4.8,-0.00063,0.0,0.11768]
[1779457682092,56.85,77177.18,4.8,-0.00062,0.0,0.1167]
[1779457686661,56.85,77155.94,4.8,-0.00064,0.0,0.11932]
[1779457690444,56.85,77140.72,4.8,-0.00065,0.0,0.12124]
[1779457695503,56.85,77141.26,4.8,-0.00065,0.0,0.12117]
[1779457700727,56.85,77134.04,4.8,-0.00065,0.0,0.12208]
[1779457705938,56.85,77140.14,4.8,-0.00065,0.0,0.12131]
[1779457711264,56.85,77143.42,4.8,-0.00065,0.0,0.12089]
[1779457716494,56.85,77134.75,4.8,-0.00065,0.0,0.12172]
[1779457721804,56.85,77132.77,4.8,-0.00065,0.0,0.12198]
[1779457726810,56.85,77118.94,4.8,-0.00066,0.0,0.12375]
[1779457726888,56.85,77118.94,4.8,-0.00066,0.0,0.12375]
[1779457727262,56.85,77099.41,4.8,-0.00068,0.0,0.12629]
[1779457728890,56.85,77088.11,4.8,-0.00069,0.0,0.12778]
[1779457731241,56.85,77092.42,4.8,-0.00069,0.0,0.12721]
[1779457732894,56.85,77087.34,4.8,-0.00069,0.0,0.12788]
[1779457738023,56.85,77079.0,4.8,-0.0007,0.0,0.129]
[1779457743111,56.85,77078.4,4.8,-0.0007,0.0,0.12908]
[1779457748234,56.85,77078.89,4.8,-0.0007,0.0,0.12901]
[1779457751799,56.85,77079.38,4.8,-0.0007,0.0,0.12894]
[1779457755320,56.85,77085.2,4.8,-0.00069,0.0,0.12817]
[1779457757963,56.85,77084.08,4.8,-0.00069,0.0,0.12832]
[1779457759354,56.85,77087.12,4.8,-0.00069,0.0,0.12791]
[1779457760733,56.85,77093.21,4.8,-0.00068,0.0,0.12711]
[1779457762349,56.85,77097.38,4.8,-0.00068,0.0,0.12656]
[1779457763825,56.85,77113.26,4.8,-0.00067,0.0,0.12448]
[1779457769148,56.85,77113.36,4.8,-0.00067,0.0,0.12447]
[1779457774312,56.85,77113.51,4.8,-0.00067,0.0,0.12417]
[1779457779360,56.85,77119.31,4.8,-0.00066,0.0,0.12343]
[1779457784668,56.85,77133.82,4.8,-0.00065,0.0,0.12157]
[1779457789857,56.85,77134.11,4.8,-0.00065,0.0,0.12154]
[1779457794970,56.85,77134.37,4.8,-0.00065,0.0,0.1215]
[1779457800284,56.85,77143.07,4.8,-0.00065,0.0,0.1204]
[1779457803635,56.85,77149.45,4.8,-0.00064,0.0,0.1196]
[1779457805674,56.85,77168.35,4.8,-0.00063,0.0,0.11726]
[1779457810915,56.85,77155.97,4.8,-0.00064,0.0,0.11879]
[1779457815939,56.85,77153.01,4.8,-0.00064,0.0,0.11916]
[1779457821206,56.85,77155.32,4.8,-0.00064,0.0,0.11887]
[1779457825413,56.85,77149.07,4.8,-0.00064,0.0,0.11965]
[1779457825425,56.85,77149.07,4.8,-0.00064,0.0,0.11965]
[1779457826824,56.85,77123.95,4.8,-0.00066,0.0,0.12283]
[1779457826827,56.85,77123.95,4.8,-0.00066,0.0,0.12283]
[1779457830615,56.85,77132.01,4.8,-0.00065,0.0,0.1218]
[1779457831831,56.85,77133.57,4.8,-0.00065,0.0,0.12133]
[1779457837041,56.85,77131.25,4.8,-0.00065,0.0,0.12163]
[1779457840749,56.85,77116.32,4.8,-0.00066,0.0,0.12354]
[1779457845760,56.85,77118.86,4.8,-0.00066,0.0,0.12321]
[1779457849809,56.85,77108.85,4.8,-0.00067,0.0,0.1245]
[1779457854892,56.85,77115.77,4.8,-0.00066,0.0,0.12361]
[1779457860058,56.85,77113.46,4.8,-0.00067,0.0,0.12391]
[1779457865304,56.85,77116.29,4.8,-0.00066,0.0,0.12354]
[1779457870558,56.85,77122.22,4.8,-0.00066,0.0,0.12278]
[1779457875778,56.85,77107.81,4.8,-0.00067,0.0,0.12464]
[1779457880848,56.85,77089.57,4.8,-0.00068,0.0,0.12703]
[1779457886019,56.85,77103.33,4.8,-0.00067,0.0,0.12522]
[1779457889566,56.85,77119.5,4.8,-0.00066,0.0,0.12313]
[1779457890466,56.85,77119.5,4.8,-0.00066,0.0,0.12313]
[1779457895630,56.85,77124.81,4.8,-0.00066,0.0,0.12218]
[1779457900717,56.85,77127.64,4.8,-0.00065,0.0,0.12182]
[1779457905934,56.85,77135.93,4.8,-0.00065,0.0,0.12077]
[1779457911307,56.85,77139.13,4.8,-0.00065,0.0,0.12036]
[1779457916589,56.85,77138.82,4.8,-0.00065,0.0,0.1204]
[1779457921647,56.85,77144.88,4.8,-0.00064,0.0,0.11964]
[1779457925626,56.85,77110.02,4.8,-0.00067,0.0,0.12408]
[1779457930661,56.85,77106.67,4.8,-0.00067,0.0,0.12451]
[1779457935825,56.85,77102.27,4.8,-0.00067,0.0,0.12508]
[1779457940840,56.85,77112.86,4.8,-0.00067,0.0,0.12371]
[1779457946132,56.85,77107.16,4.8,-0.00067,0.0,0.12445]
[1779457951407,56.85,77107.04,4.8,-0.00067,0.0,0.12446]
[1779457956519,56.85,77102.05,4.8,-0.00067,0.0,0.12484]
[1779457961553,56.85,77102.16,4.8,-0.00067,0.0,0.12482]
[1779457966649,56.85,77105.66,4.8,-0.00067,0.0,0.12437]
[1779457971845,56.85,77106.11,4.8,-0.00067,0.0,0.12431]
[1779457976887,56.85,77113.69,4.8,-0.00066,0.0,0.12333]
[1779457982119,56.85,77119.65,4.8,-0.00066,0.0,0.12257]
[1779457987173,56.85,77132.15,4.8,-0.00065,0.0,0.12098]
[1779457992193,56.85,77134.47,4.8,-0.00065,0.0,0.12068]
[1779457997414,56.85,77141.12,4.8,-0.00064,0.0,0.11985]
[1779458002646,56.85,77149.23,4.8,-0.00064,0.0,0.11884]
[1779458007735,56.85,77164.6,4.8,-0.00063,0.0,0.11694]
[1779458012875,56.85,77171.76,4.8,-0.00062,0.0,0.1158]
[1779458017994,56.85,77171.74,4.8,-0.00062,0.0,0.11581]
[1779458023126,56.85,77171.98,4.8,-0.00062,0.0,0.11578]
[1779458028158,56.85,77175.91,4.8,-0.00062,0.0,0.1153]
[1779458033306,56.85,77164.0,4.8,-0.00062,0.0,0.11675]
[1779458038450,56.85,77156.75,4.8,-0.00063,0.0,0.11764]
[1779458043487,56.85,77160.13,4.8,-0.00063,0.0,0.11723]
[1779458048548,56.85,77161.74,4.8,-0.00063,0.0,0.11703]
[1779458053697,56.85,77164.65,4.8,-0.00062,0.0,0.11667]
[1779458058753,56.85,77167.99,4.8,-0.00062,0.0,0.11626]
[1779458063934,56.85,77166.77,4.8,-0.00062,0.0,0.11641]
[1779458064960,56.85,77166.96,4.8,-0.00062,0.0,0.11639]
[1779458065499,56.85,77166.96,4.8,-0.00062,0.0,0.11639]
[1779458070506,56.85,77174.75,4.8,-0.00062,0.0,0.11544]
[1779458075776,56.85,77166.25,4.8,-0.00062,0.0,0.11622]
[1779458080832,56.85,77145.59,4.8,-0.00064,0.0,0.11876]
[1779458086161,56.85,77145.71,4.8,-0.00064,0.0,0.11874]
[1779458091189,56.85,77144.5,4.8,-0.00064,0.0,0.11889]
[1779458095818,56.85,77163.9,4.8,-0.00062,0.0,0.1165]
[1779458100854,56.85,77159.25,4.8,-0.00063,0.0,0.11707]
[1779458105859,56.85,77160.09,4.8,-0.00063,0.0,0.11697]
[1779458109149,56.85,77180.69,4.8,-0.00061,0.0,0.11447]
[1779458114214,56.85,77185.71,4.8,-0.00061,0.0,0.11387]
[1779458119311,56.85,77187.31,4.8,-0.00061,0.0,0.11367]
[1779458124535,56.85,77177.97,4.8,-0.00061,0.0,0.11479]
[1779458129543,56.85,77182.54,4.8,-0.00061,0.0,0.11424]
[1779458134673,56.85,77172.79,4.8,-0.00062,0.0,0.11516]
[1779458139681,56.85,77163.69,4.8,-0.00062,0.0,0.11627]
[1779458144967,56.85,77151.8,4.8,-0.00063,0.0,0.11773]
[1779458150160,56.85,77154.42,4.8,-0.00063,0.0,0.1174]
[1779458155349,56.85,77155.23,4.8,-0.00063,0.0,0.1173]
[1779458160422,56.85,77155.79,4.8,-0.00063,0.0,0.11723]
[1779458165555,56.85,77152.71,4.8,-0.00063,0.0,0.11761]
[1779458170594,56.85,77157.32,4.8,-0.00063,0.0,0.11705]
[1779458175623,56.85,77153.91,4.8,-0.00063,0.0,0.11747]
[1779458179801,56.85,77148.17,4.8,-0.00063,0.0,0.11817]
[1779458181570,56.85,77136.48,4.8,-0.00064,0.0,0.11963]
[1779458183432,56.85,77122.73,4.8,-0.00065,0.0,0.12136]
[1779458184582,56.85,77120.69,4.8,-0.00065,0.0,0.12162]
[1779458189618,56.85,77118.78,4.8,-0.00065,0.0,0.12186]
[1779458194921,56.85,77119.99,4.8,-0.00065,0.0,0.12144]
[1779458199129,56.85,77136.64,4.8,-0.00064,0.0,0.11934]
[1779458204573,56.85,77138.7,4.8,-0.00064,0.0,0.11909]
[1779458209710,56.85,77138.92,4.8,-0.00064,0.0,0.11906]
[1779458214768,56.85,77133.28,4.8,-0.00064,0.0,0.11976]
[1779458220038,56.85,77147.23,4.8,-0.00063,0.0,0.11803]
[1779458225142,56.85,77152.48,4.8,-0.00063,0.0,0.11738]
[1779458230164,56.85,77151.36,4.8,-0.00063,0.0,0.11752]
[1779458235541,56.85,77157.74,4.8,-0.00062,0.0,0.11673]
[1779458240805,56.85,77157.84,4.8,-0.00062,0.0,0.11672]
[1779458245995,56.85,77171.55,4.8,-0.00061,0.0,0.11505]
[1779458251271,56.85,77163.95,4.8,-0.00062,0.0,0.11598]
[1779458256018,56.85,77137.74,4.8,-0.00064,0.0,0.11894]
[1779458261278,56.85,77132.99,4.8,-0.00064,0.0,0.11953]
[1779458266388,56.85,77131.73,4.8,-0.00064,0.0,0.11969]
[1779458271403,56.85,77136.37,4.8,-0.00064,0.0,0.11911]
[1779458276766,56.85,77131.16,4.8,-0.00064,0.0,0.11976]
[1779458281902,56.85,77137.85,4.8,-0.00064,0.0,0.11893]
[1779458287023,56.85,77151.33,4.8,-0.00063,0.0,0.11726]
[1779458292113,56.85,77153.45,4.8,-0.00063,0.0,0.117]
[1779458297192,56.85,77156.61,4.8,-0.00062,0.0,0.11661]
[1779458302460,56.85,77152.69,4.8,-0.00063,0.0,0.11709]
[1779458307677,56.85,77151.4,4.8,-0.00063,0.0,0.11725]
[1779458312983,56.85,77151.22,4.8,-0.00063,0.0,0.11701]
[1779458318042,56.85,77152.58,4.8,-0.00063,0.0,0.11684]
[1779458323065,56.85,77149.36,4.8,-0.00063,0.0,0.11724]
[1779458328143,56.85,77162.72,4.8,-0.00062,0.0,0.11561]
[1779458333200,56.85,77166.1,4.8,-0.00062,0.0,0.1152]
[1779458338261,56.85,77165.44,4.8,-0.00062,0.0,0.11528]
[1779458343315,56.85,77172.64,4.8,-0.00061,0.0,0.11441]
[1779458348559,56.85,77174.57,4.8,-0.00061,0.0,0.11418]
[1779458353638,56.85,77181.38,4.8,-0.00061,0.0,0.11336]
[1779458358659,56.85,77192.77,4.8,-0.0006,0.0,0.11201]
[1779458363692,56.85,77194.86,4.8,-0.0006,0.0,0.11176]
[1779458368793,56.85,77194.47,4.8,-0.0006,0.0,0.11181]
[1779458374025,56.85,77191.17,4.8,-0.0006,0.0,0.11195]
[1779458379182,56.85,77191.3,4.8,-0.0006,0.0,0.11193]
[1779458384205,56.85,77193.7,4.8,-0.0006,0.0,0.11165]
[1779458389211,56.85,77193.89,4.8,-0.0006,0.0,0.11163]
[1779458394626,56.85,77197.86,4.8,-0.00059,0.0,0.11116]
[1779458399876,56.85,77202.03,4.8,-0.00059,0.0,0.11067]
[1779458400401,56.85,77208.11,4.8,-0.00059,0.0,0.10996]
[1779458401103,56.85,77187.92,4.8,-0.0006,0.0,0.11233]
[1779458402014,56.85,77142.94,4.8,-0.00063,0.0,0.11777]
[1779458406293,56.85,77136.18,4.8,-0.00064,0.0,0.1186]
[1779458406535,56.85,77136.18,4.8,-0.00064,0.0,0.1186]
[1779458406770,56.85,77136.18,4.8,-0.00064,0.0,0.1186]
[1779458408543,56.85,77142.99,4.8,-0.00063,0.0,0.11776]
[1779458411027,56.85,77141.45,4.8,-0.00063,0.0,0.11795]
[1779458412381,56.85,77122.15,4.8,-0.00065,0.0,0.12036]
[1779458412659,56.85,77122.15,4.8,-0.00065,0.0,0.12036]
[1779458415150,56.85,77120.29,4.8,-0.00065,0.0,0.1206]
[1779458416675,56.85,77131.9,4.8,-0.00064,0.0,0.11914]
[1779458417924,56.85,77134.07,4.8,-0.00064,0.0,0.11887]
[1779458419340,56.85,77150.2,4.8,-0.00063,0.0,0.11687]
[1779458419694,56.85,77150.2,4.8,-0.00063,0.0,0.11687]
[1779458424826,56.85,77155.47,4.8,-0.00062,0.0,0.11623]
[1779458429970,56.85,77150.67,4.8,-0.00063,0.0,0.11682]
[1779458434976,56.85,77142.96,4.8,-0.00063,0.0,0.1175]
[1779458440213,56.85,77139.58,4.8,-0.00063,0.0,0.11792]
[1779458444321,56.85,77123.14,4.8,-0.00064,0.0,0.11997]
[1779458449605,56.85,77112.07,4.8,-0.00065,0.0,0.12137]
[1779458453526,56.85,77123.07,4.8,-0.00064,0.0,0.11998]
[1779458456256,56.85,77102.48,4.8,-0.00066,0.0,0.12259]
[1779458456704,56.85,77102.48,4.8,-0.00066,0.0,0.12259]
[1779458458139,56.85,77107.48,4.8,-0.00066,0.0,0.12195]
[1779458459715,56.85,77114.02,4.8,-0.00065,0.0,0.12112]
[1779458461545,56.85,77116.1,4.8,-0.00065,0.0,0.12086]
[1779458462733,56.85,77112.9,4.8,-0.00065,0.0,0.12126]
[1779458463859,56.85,77106.42,4.8,-0.00066,0.0,0.12209]
[1779458465745,56.85,77117.21,4.8,-0.00065,0.0,0.12072]
[1779458466122,56.85,77117.21,4.8,-0.00065,0.0,0.12072]
[1779458467797,56.85,77131.87,4.8,-0.00064,0.0,0.11888]
[1779458469558,56.85,77138.62,4.8,-0.00063,0.0,0.11804]
[1779458471244,56.85,77126.27,4.8,-0.00064,0.0,0.11958]
[1779458471281,56.85,77108.22,4.8,-0.00066,0.0,0.12186]
[1779458471562,56.85,77108.22,4.8,-0.00066,0.0,0.12186]
[1779458473223,56.85,77107.43,4.8,-0.00066,0.0,0.12196]
[1779458474441,56.85,77125.05,4.8,-0.00064,0.0,0.11973]
[1779458477175,56.85,77121.36,4.8,-0.00065,0.0,0.12019]
[1779458478294,56.85,77116.43,4.8,-0.00065,0.0,0.12081]
[1779458479745,56.85,77119.75,4.8,-0.00065,0.0,0.1204]
[1779458481314,56.85,77121.09,4.8,-0.00065,0.0,0.12023]
[1779458482668,56.85,77115.4,4.8,-0.00065,0.0,0.12094]
[1779458484329,56.85,77120.92,4.8,-0.00065,0.0,0.12025]
[1779458485727,56.85,77119.44,4.8,-0.00065,0.0,0.12043]
[1779458487337,56.85,77116.35,4.8,-0.00065,0.0,0.12082]
[1779458490761,56.85,77116.56,4.8,-0.00065,0.0,0.1208]
[1779458492369,56.85,77124.58,4.8,-0.00064,0.0,0.11952]
[1779458497541,56.85,77118.58,4.8,-0.00065,0.0,0.12027]
[1779458502843,56.85,77121.56,4.8,-0.00064,0.0,0.1199]
[1779458506681,56.85,77106.62,4.8,-0.00066,0.0,0.12179]
[1779458507189,56.85,77106.62,4.8,-0.00066,0.0,0.12179]
[1779458508660,56.85,77080.4,4.8,-0.00068,0.0,0.12517]
[1779458513666,56.85,77088.45,4.8,-0.00067,0.0,0.12413]
[1779458518893,56.85,77089.99,4.8,-0.00067,0.0,0.12393]
[1779458523304,56.85,77105.94,4.8,-0.00066,0.0,0.12188]
[1779458528373,56.85,77093.0,4.8,-0.00067,0.0,0.12354]
[1779458531087,56.85,77106.55,4.8,-0.00066,0.0,0.1218]
[1779458532633,56.85,77123.6,4.8,-0.00064,0.0,0.11964]
[1779458535389,56.85,77108.0,4.8,-0.00065,0.0,0.12161]
[1779458540801,56.85,77098.98,4.8,-0.00066,0.0,0.12277]
[1779458546122,56.85,77098.0,4.8,-0.00066,0.0,0.12289]
[1779458551273,56.85,77094.13,4.8,-0.00066,0.0,0.12339]
[1779458552114,56.85,77097.79,4.8,-0.00066,0.0,0.12265]
[1779458553390,56.85,77066.9,4.8,-0.00068,0.0,0.12667]
[1779458555263,56.85,77082.24,4.8,-0.00067,0.0,0.12466]
[1779458555996,56.85,77082.24,4.8,-0.00067,0.0,0.12466]
[1779458560392,56.85,77085.5,4.8,-0.00067,0.0,0.12423]
[1779458562042,56.85,77090.68,4.8,-0.00067,0.0,0.12356]
[1779458563418,56.85,77100.53,4.8,-0.00066,0.0,0.1223]
[1779458565058,56.85,77103.54,4.8,-0.00066,0.0,0.12191]
[1779458570178,56.85,77108.17,4.8,-0.00065,0.0,0.12132]
[1779458575316,56.85,77096.46,4.8,-0.00066,0.0,0.12282]
[1779458580351,56.85,77101.27,4.8,-0.00066,0.0,0.1222]
[1779458585396,56.85,77113.22,4.8,-0.00065,0.0,0.12068]
[1779458590407,56.85,77120.15,4.8,-0.00064,0.0,0.11981]
[1779458595427,56.85,77111.91,4.8,-0.00065,0.0,0.12085]
[1779458600557,56.85,77109.36,4.8,-0.00065,0.0,0.12117]
[1779458602567,56.85,77088.36,4.8,-0.00067,0.0,0.12386]
[1779458607785,56.85,77085.42,4.8,-0.00067,0.0,0.12424]
[1779458612911,56.85,77077.41,4.8,-0.00067,0.0,0.12501]
[1779458617994,56.85,77077.44,4.8,-0.00067,0.0,0.12501]
[1779458623029,56.85,77078.39,4.8,-0.00067,0.0,0.12488]
[1779458628340,56.85,77085.25,4.8,-0.00067,0.0,0.12399]
[1779458633427,56.85,77085.96,4.8,-0.00067,0.0,0.1239]
[1779458638583,56.85,77096.21,4.8,-0.00066,0.0,0.12258]
[1779458643702,56.85,77085.94,4.8,-0.00067,0.0,0.1239]
[1779458648322,56.85,77070.78,4.8,-0.00068,0.0,0.12588]
[1779458653405,56.85,77070.17,4.8,-0.00068,0.0,0.12596]
[1779458658465,56.85,77077.62,4.8,-0.00067,0.0,0.12498]
[1779458663586,56.85,77072.34,4.8,-0.00068,0.0,0.12567]
[1779458668995,56.85,77068.85,4.8,-0.00068,0.0,0.12613]
[1779458674220,56.85,77057.85,4.8,-0.00069,0.0,0.12731]
[1779458675956,56.85,77054.26,4.8,-0.00069,0.0,0.12778]
[1779458676545,56.85,77054.7,4.8,-0.00069,0.0,0.12772]
[1779458681666,56.85,77057.93,4.8,-0.00069,0.0,0.12729]
[1779458682929,56.85,77057.38,4.8,-0.00069,0.0,0.12737]
[1779458685562,56.85,77045.38,4.8,-0.0007,0.0,0.12897]
[1779458689920,56.85,77045.67,4.8,-0.0007,0.0,0.12893]
[1779458691606,56.85,77031.03,4.8,-0.00071,0.0,0.13091]
[1779458697017,56.85,77032.09,4.8,-0.00071,0.0,0.13077]
[1779458699796,56.85,77048.6,4.8,-0.0007,0.0,0.12854]
[1779458704819,56.85,77032.73,4.8,-0.00071,0.0,0.13068]
[1779458709896,56.85,77043.5,4.8,-0.0007,0.0,0.12922]
[1779458715195,56.85,77047.6,4.8,-0.0007,0.0,0.12867]
[1779458720364,56.85,77044.19,4.8,-0.0007,0.0,0.12913]
[1779458725480,56.85,77051.39,4.8,-0.00069,0.0,0.12817]
[1779458730854,56.85,77057.75,4.8,-0.00069,0.0,0.12732]
[1779458735904,56.85,77051.07,4.8,-0.00069,0.0,0.12793]
[1779458741014,56.85,77055.54,4.8,-0.00069,0.0,0.12733]
[1779458743524,56.85,77039.03,4.8,-0.0007,0.0,0.12954]
[1779458748595,56.85,77036.07,4.8,-0.0007,0.0,0.12994]
[1779458753634,56.85,77030.36,4.8,-0.00071,0.0,0.13071]
[1779458758925,56.85,77031.77,4.8,-0.00071,0.0,0.13052]
[1779458763981,56.85,77034.84,4.8,-0.00071,0.0,0.13011]
[1779458767741,56.85,77018.29,4.8,-0.00072,0.0,0.13237]
[1779458771482,56.85,76999.93,4.8,-0.00073,0.0,0.13491]
[1779458773341,56.85,76982.83,4.8,-0.00075,0.0,0.13733]
[1779458777024,56.85,76969.04,4.8,-0.00076,0.0,0.1393]
[1779458778420,56.85,76943.49,4.8,-0.00078,0.0,0.14303]
[1779458780521,56.85,76959.38,4.8,-0.00077,0.0,0.1407]
[1779458781502,56.85,76979.62,4.8,-0.00075,0.0,0.13779]
[1779458782231,56.85,76979.62,4.8,-0.00075,0.0,0.13779]
[1779458782755,56.85,76992.57,4.8,-0.00074,0.0,0.13595]
[1779458784226,56.85,76998.63,4.8,-0.00074,0.0,0.1351]
[1779458785819,56.85,77016.81,4.8,-0.00072,0.0,0.13257]
[1779458785859,56.85,77016.81,4.8,-0.00072,0.0,0.13257]
[1779458787217,56.85,77029.56,4.8,-0.00071,0.0,0.13082]
[1779458788879,56.85,77021.19,4.8,-0.00072,0.0,0.13197]
[1779458790249,56.85,77022.32,4.8,-0.00072,0.0,0.13181]
[1779458792055,56.85,77014.54,4.8,-0.00072,0.0,0.13259]
[1779458794268,56.85,77008.1,4.8,-0.00073,0.0,0.13348]
[1779458799391,56.85,76998.5,4.8,-0.00073,0.0,0.13482]
[1779458804455,56.85,77000.96,4.8,-0.00073,0.0,0.13448]
[1779458805588,56.85,76982.32,4.8,-0.00075,0.0,0.1371]
[1779458810628,56.85,76971.4,4.8,-0.00076,0.0,0.13866]
[1779458815842,56.85,76984.68,4.8,-0.00075,0.0,0.13677]
[1779458820999,56.85,76992.42,4.8,-0.00074,0.0,0.13567]
[1779458823953,56.85,76976.91,4.8,-0.00075,0.0,0.13787]
[1779458829152,56.85,76968.02,4.8,-0.00076,0.0,0.13915]
[1779458830591,56.85,76952.52,4.8,-0.00077,0.0,0.1414]
[1779458835905,56.85,76949.28,4.8,-0.00078,0.0,0.14187]
[1779458840981,56.85,76944.42,4.8,-0.00078,0.0,0.14258]
[1779458843313,56.85,76939.67,4.8,-0.00078,0.0,0.14329]
[1779458848622,56.85,76937.82,4.8,-0.00079,0.0,0.14356]
[1779458853663,56.85,76924.63,4.8,-0.0008,0.0,0.14521]
[1779458854841,56.85,76923.4,4.8,-0.0008,0.0,0.1454]
[1779458856763,56.85,76903.96,4.8,-0.00082,0.0,0.14834]
[1779458857896,56.85,76909.6,4.8,-0.00081,0.0,0.14748]
[1779458859872,56.85,76918.74,4.8,-0.0008,0.0,0.1461]
[1779458861056,56.85,76928.49,4.8,-0.00079,0.0,0.14463]
[1779458862767,56.85,76933.5,4.8,-0.00079,0.0,0.14389]
[1779458863995,56.85,76936.55,4.8,-0.00079,0.0,0.14344]
[1779458865889,56.85,76945.83,4.8,-0.00078,0.0,0.14207]
[1779458867010,56.85,76944.24,4.8,-0.00078,0.0,0.1423]
[1779458868911,56.85,76941.01,4.8,-0.00078,0.0,0.14278]
[1779458870085,56.85,76945.24,4.8,-0.00078,0.0,0.14216]
[1779458870983,56.85,76946.29,4.8,-0.00078,0.0,0.142]
[1779458872141,56.85,76942.53,4.8,-0.00078,0.0,0.14255]
[1779458874485,56.85,76935.83,4.8,-0.00079,0.0,0.14354]
[1779458875599,56.85,76960.95,4.8,-0.00076,0.0,0.13986]
[1779458876157,56.85,76960.95,4.8,-0.00076,0.0,0.13986]
[1779458878616,56.85,76962.33,4.8,-0.00076,0.0,0.13966]
[1779458880197,56.85,76955.51,4.8,-0.00077,0.0,0.14065]
[1779458881666,56.85,76951.34,4.8,-0.00077,0.0,0.14126]
[1779458883220,56.85,76961.11,4.8,-0.00076,0.0,0.13984]
[1779458888545,56.85,76959.2,4.8,-0.00077,0.0,0.14012]
[1779458893898,56.85,76969.32,4.8,-0.00076,0.0,0.13866]
[1779458899047,56.85,76979.4,4.8,-0.00075,0.0,0.13722]
[1779458904198,56.85,76990.7,4.8,-0.00074,0.0,0.13562]
[1779458906140,56.85,76994.98,4.8,-0.00073,0.0,0.13502]
[1779458908240,56.85,77016.0,4.8,-0.00072,0.0,0.1321]
[1779458908509,56.85,77016.0,4.8,-0.00072,0.0,0.1321]
[1779458909303,56.85,77018.54,4.8,-0.00072,0.0,0.13175]
[1779458910526,56.85,77019.62,4.8,-0.00071,0.0,0.1316]
[1779458915573,56.85,77010.16,4.8,-0.00072,0.0,0.13261]
[1779458920865,56.85,76997.84,4.8,-0.00073,0.0,0.13432]
[1779458926108,56.85,76990.56,4.8,-0.00074,0.0,0.13534]
[1779458931114,56.85,76989.14,4.8,-0.00074,0.0,0.13554]
[1779458936211,56.85,76990.81,4.8,-0.00074,0.0,0.13531]
[1779458941486,56.85,76993.78,4.8,-0.00073,0.0,0.13489]
[1779458946515,56.85,76992.68,4.8,-0.00074,0.0,0.13504]
[1779458949863,56.85,76975.83,4.8,-0.00075,0.0,0.13743]
[1779458955006,56.85,76985.71,4.8,-0.00074,0.0,0.13602]
[1779458960116,56.85,76995.38,4.8,-0.00073,0.0,0.13467]
[1779458965256,56.85,76996.31,4.8,-0.00073,0.0,0.13454]
[1779458970336,56.85,76993.93,4.8,-0.00073,0.0,0.13487]
[1779458975596,56.85,76997.83,4.8,-0.00073,0.0,0.13403]
[1779458978027,56.85,77017.52,4.8,-0.00071,0.0,0.13131]
[1779458983163,56.85,77013.85,4.8,-0.00072,0.0,0.13182]
[1779458988251,56.85,77007.89,4.8,-0.00072,0.0,0.13264]
[1779458993264,56.85,77017.52,4.8,-0.00071,0.0,0.13131]
[1779458998419,56.85,77014.78,4.8,-0.00072,0.0,0.13169]
[1779459003686,56.85,77014.47,4.8,-0.00072,0.0,0.13173]
[1779459008787,56.85,77013.39,4.8,-0.00072,0.0,0.13188]
[1779459013909,56.85,77009.06,4.8,-0.00072,0.0,0.13247]
[1779459019243,56.85,76999.19,4.8,-0.00073,0.0,0.13384]
[1779459024254,56.85,77002.57,4.8,-0.00073,0.0,0.13337]
[1779459029403,56.85,76992.79,4.8,-0.00073,0.0,0.13473]
[1779459034784,56.85,76979.45,4.8,-0.00074,0.0,0.13631]
[1779459039835,56.85,76983.09,4.8,-0.00074,0.0,0.1358]
[1779459044915,56.85,76988.62,4.8,-0.00074,0.0,0.13502]
[1779459049989,56.85,76993.39,4.8,-0.00073,0.0,0.13436]
[1779459055327,56.85,76995.25,4.8,-0.00073,0.0,0.1341]
[1779459060592,56.85,76992.39,4.8,-0.00073,0.0,0.13449]
[1779459064142,56.85,76968.55,4.8,-0.00075,0.0,0.13786]
[1779459069496,56.85,76973.79,4.8,-0.00075,0.0,0.13712]
[1779459074759,56.85,76973.42,4.8,-0.00075,0.0,0.13717]
[1779459079980,56.85,76984.75,4.8,-0.00074,0.0,0.13557]
[1779459085118,56.85,76981.69,4.8,-0.00074,0.0,0.136]
[1779459090525,56.85,76974.89,4.8,-0.00075,0.0,0.13696]
[1779459095939,56.85,76981.44,4.8,-0.00074,0.0,0.13574]
[1779459101237,56.85,76986.24,4.8,-0.00074,0.0,0.13506]
[1779459106280,56.85,76991.93,4.8,-0.00073,0.0,0.13426]
[1779459111388,56.85,77000.49,4.8,-0.00072,0.0,0.13307]
[1779459116485,56.85,77011.9,4.8,-0.00071,0.0,0.1315]
[1779459121731,56.85,77015.58,4.8,-0.00071,0.0,0.131]
[1779459126914,56.85,77015.7,4.8,-0.00071,0.0,0.13098]
[1779459132009,56.85,77021.11,4.8,-0.00071,0.0,0.13025]
[1779459137104,56.85,77033.42,4.8,-0.0007,0.0,0.12859]
[1779459142267,56.85,77041.75,4.8,-0.00069,0.0,0.12747]
[1779459147479,56.85,77040.12,4.8,-0.00069,0.0,0.12769]
[1779459152683,56.85,77039.88,4.8,-0.00069,0.0,0.12744]
[1779459157929,56.85,77038.3,4.8,-0.00069,0.0,0.12765]
[1779459163024,56.85,77042.2,4.8,-0.00069,0.0,0.12713]
[1779459168404,56.85,77040.99,4.8,-0.00069,0.0,0.12729]
[1779459173628,56.85,77053.45,4.8,-0.00068,0.0,0.12565]
[1779459178793,56.85,77043.4,4.8,-0.00069,0.0,0.12697]
[1779459183821,56.85,77041.33,4.8,-0.00069,0.0,0.12725]
[1779459189141,56.85,77042.78,4.8,-0.00069,0.0,0.12705]
[1779459194444,56.85,77034.08,4.8,-0.0007,0.0,0.12821]
[1779459197141,56.85,77018.97,4.8,-0.00071,0.0,0.13025]
[1779459202439,56.85,77009.31,4.8,-0.00072,0.0,0.13157]
[1779459207653,56.85,77002.04,4.8,-0.00072,0.0,0.13257]
[1779459209871,56.85,76987.05,4.8,-0.00073,0.0,0.13465]
[1779459214939,56.85,76989.42,4.8,-0.00073,0.0,0.13403]
[1779459219984,56.85,76977.08,4.8,-0.00074,0.0,0.13576]
[1779459225282,56.85,76961.24,4.8,-0.00075,0.0,0.13801]
[1779459228264,56.85,76980.38,4.8,-0.00074,0.0,0.13529]
[1779459233408,56.85,76977.37,4.8,-0.00074,0.0,0.13572]
[1779459238475,56.85,76967.46,4.8,-0.00075,0.0,0.13712]
[1779459243553,56.85,76967.73,4.8,-0.00075,0.0,0.13708]
[1779459245264,56.85,76967.28,4.8,-0.00075,0.0,0.13714]
[1779459245498,56.85,76967.28,4.8,-0.00075,0.0,0.13714]
[1779459250568,56.85,76967.14,4.8,-0.00075,0.0,0.13716]
[1779459255696,56.85,76978.65,4.8,-0.00074,0.0,0.13553]
[1779459261018,56.85,76977.78,4.8,-0.00074,0.0,0.13566]
[1779459266038,56.85,76975.07,4.8,-0.00074,0.0,0.13604]
[1779459271279,56.85,76974.4,4.8,-0.00074,0.0,0.13613]
[1779459276369,56.85,76975.0,4.8,-0.00074,0.0,0.13575]
[1779459281417,56.85,76972.31,4.8,-0.00074,0.0,0.13613]
[1779459286564,56.85,76978.31,4.8,-0.00074,0.0,0.13529]
[1779459286956,56.85,76978.31,4.8,-0.00074,0.0,0.13529]
[1779459287277,56.85,76980.43,4.8,-0.00074,0.0,0.13499]
[1779459292307,56.85,76974.97,4.8,-0.00074,0.0,0.13576]
[1779459297540,56.85,76987.52,4.8,-0.00073,0.0,0.134]
[1779459302786,56.85,76985.36,4.8,-0.00073,0.0,0.1343]
[1779459305840,56.85,76981.5,4.8,-0.00074,0.0,0.13484]
[1779459307262,56.85,76987.64,4.8,-0.00073,0.0,0.13398]
[1779459307998,56.85,76987.64,4.8,-0.00073,0.0,0.13398]
[1779459309265,56.85,76981.28,4.8,-0.00074,0.0,0.13487]
[1779459314278,56.85,76978.86,4.8,-0.00074,0.0,0.13521]
[1779459318037,56.85,76995.3,4.8,-0.00072,0.0,0.13292]
[1779459321489,56.85,76993.84,4.8,-0.00072,0.0,0.13312]
[1779459323236,56.85,77004.05,4.8,-0.00072,0.0,0.13171]
[1779459324359,56.85,77019.13,4.8,-0.0007,0.0,0.12966]
[1779459329427,56.85,77021.25,4.8,-0.0007,0.0,0.12937]
[1779459334601,56.85,77009.62,4.8,-0.00071,0.0,0.13066]
[1779459339778,56.85,77010.7,4.8,-0.00071,0.0,0.13051]
[1779459344841,56.85,77017.33,4.8,-0.0007,0.0,0.12961]
[1779459350116,56.85,77011.25,4.8,-0.00071,0.0,0.13044]
[1779459355248,56.85,77000.09,4.8,-0.00072,0.0,0.13196]
[1779459360581,56.85,76983.42,4.8,-0.00073,0.0,0.13427]
[1779459365720,56.85,76974.13,4.8,-0.00074,0.0,0.13558]
[1779459371045,56.85,76976.59,4.8,-0.00074,0.0,0.13523]
[1779459376062,56.85,76971.17,4.8,-0.00074,0.0,0.13599]
[1779459381158,56.85,76956.82,4.8,-0.00075,0.0,0.13804]
[1779459386380,56.85,76962.36,4.8,-0.00075,0.0,0.13725]
[1779459391452,56.85,76963.2,4.8,-0.00075,0.0,0.13683]
[1779459396810,56.85,76955.45,4.8,-0.00075,0.0,0.13793]
[1779459401894,56.85,76947.81,4.8,-0.00076,0.0,0.13903]
[1779459407134,56.85,76946.48,4.8,-0.00076,0.0,0.13922]
[1779459412526,56.85,76947.77,4.8,-0.00076,0.0,0.13903]
[1779459417740,56.85,76950.26,4.8,-0.00076,0.0,0.13868]
[1779459422929,56.85,76953.83,4.8,-0.00076,0.0,0.13816]
[1779459428056,56.85,76952.72,4.8,-0.00076,0.0,0.13832]
[1779459433057,56.85,76953.08,4.8,-0.00076,0.0,0.13827]
[1779459438217,56.85,76950.57,4.8,-0.00076,0.0,0.13863]
[1779459443301,56.85,76958.98,4.8,-0.00075,0.0,0.13743]
[1779459448761,56.85,76951.02,4.8,-0.00076,0.0,0.13857]
[1779459453994,56.85,76947.82,4.8,-0.00076,0.0,0.13872]
[1779459459134,56.85,76945.07,4.8,-0.00076,0.0,0.13912]
[1779459464257,56.85,76949.73,4.8,-0.00076,0.0,0.13845]
[1779459469506,56.85,76935.72,4.8,-0.00077,0.0,0.14048]
[1779459473552,56.85,76953.29,4.8,-0.00075,0.0,0.13794]
[1779459478598,56.85,76946.98,4.8,-0.00076,0.0,0.13885]
[1779459483689,56.85,76938.69,4.8,-0.00077,0.0,0.14004]
[1779459488805,56.85,76936.34,4.8,-0.00077,0.0,0.14039]
[1779459494083,56.85,76925.0,4.8,-0.00078,0.0,0.14204]
[1779459498453,56.85,76905.53,4.8,-0.0008,0.0,0.14494]
[1779459502445,56.85,76889.31,4.8,-0.00081,0.0,0.14738]
[1779459504711,56.85,76875.4,4.8,-0.00082,0.0,0.14951]
[1779459506898,56.85,76883.3,4.8,-0.00082,0.0,0.1483]
[1779459508443,56.85,76868.38,4.8,-0.00083,0.0,0.1506]
[1779459510932,56.85,76858.63,4.8,-0.00084,0.0,0.15212]
[1779459511735,56.85,76853.9,4.8,-0.00084,0.0,0.15253]
[1779459513088,56.85,76852.28,4.8,-0.00084,0.0,0.15279]
[1779459513124,56.85,76835.59,4.8,-0.00086,0.0,0.15543]
[1779459513818,56.85,76835.59,4.8,-0.00086,0.0,0.15543]
[1779459515125,56.85,76838.21,4.8,-0.00086,0.0,0.15501]
[1779459517050,56.85,76842.49,4.8,-0.00085,0.0,0.15433]
[1779459518238,56.85,76846.04,4.8,-0.00085,0.0,0.15377]
[1779459519469,56.85,76861.48,4.8,-0.00084,0.0,0.15135]
[1779459520344,56.85,76861.48,4.8,-0.00084,0.0,0.15135]
[1779459522252,56.85,76876.04,4.8,-0.00082,0.0,0.14909]
[1779459523503,56.85,76884.65,4.8,-0.00081,0.0,0.14777]
[1779459525267,56.85,76878.19,4.8,-0.00082,0.0,0.14876]
[1779459525918,56.85,76876.34,4.8,-0.00082,0.0,0.14905]
[1779459527277,56.85,76876.2,4.8,-0.00082,0.0,0.14907]
[1779459530127,56.85,76882.85,4.8,-0.00082,0.0,0.14805]
[1779459531296,56.85,76881.65,4.8,-0.00082,0.0,0.14823]
[1779459536538,56.85,76884.51,4.8,-0.00081,0.0,0.1478]
[1779459541971,56.85,76880.33,4.8,-0.00082,0.0,0.14843]
[1779459547069,56.85,76873.83,4.8,-0.00082,0.0,0.14943]
[1779459549501,56.85,76854.52,4.8,-0.00084,0.0,0.15244]
[1779459551644,56.85,76837.64,4.8,-0.00086,0.0,0.1551]
[1779459556700,56.85,76845.9,4.8,-0.00085,0.0,0.15379]
[1779459561959,56.85,76841.92,4.8,-0.00085,0.0,0.15442]
[1779459567229,56.85,76840.51,4.8,-0.00086,0.0,0.15465]
[1779459572313,56.85,76849.11,4.8,-0.00085,0.0,0.15296]
[1779459577378,56.85,76848.37,4.8,-0.00085,0.0,0.15307]
[1779459582565,56.85,76854.09,4.8,-0.00084,0.0,0.15218]
[1779459587876,56.85,76859.78,4.8,-0.00084,0.0,0.15129]
[1779459593222,56.85,76850.97,4.8,-0.00084,0.0,0.15266]
[1779459598304,56.85,76853.38,4.8,-0.00084,0.0,0.15229]
[1779459603439,56.85,76844.31,4.8,-0.00085,0.0,0.15371]
[1779459608744,56.85,76830.9,4.8,-0.00086,0.0,0.15585]
[1779459614126,56.85,76830.64,4.8,-0.00086,0.0,0.15589]
[1779459619313,56.85,76830.21,4.8,-0.00086,0.0,0.15596]
[1779459621684,56.85,76850.18,4.8,-0.00084,0.0,0.15279]
[1779459626916,56.85,76863.35,4.8,-0.00083,0.0,0.15073]
[1779459632133,56.85,76862.28,4.8,-0.00083,0.0,0.15057]
[1779459637172,56.85,76858.97,4.8,-0.00083,0.0,0.15109]
[1779459642397,56.85,76865.46,4.8,-0.00083,0.0,0.15008]
[1779459647400,56.85,76874.01,4.8,-0.00082,0.0,0.14876]
[1779459652729,56.85,76871.91,4.8,-0.00082,0.0,0.14908]
[1779459657752,56.85,76864.99,4.8,-0.00083,0.0,0.15015]
[1779459663001,56.85,76848.23,4.8,-0.00084,0.0,0.15277]
[1779459663918,56.85,76839.24,4.8,-0.00085,0.0,0.15419]
[1779459668243,56.85,76826.79,4.8,-0.00087,0.0,0.15617]
[1779459668250,56.85,76826.79,4.8,-0.00087,0.0,0.15617]
[1779459669058,56.85,76826.6,4.8,-0.00087,0.0,0.1562]
[1779459670272,56.85,76823.51,4.8,-0.00087,0.0,0.1567]
[1779459675292,56.85,76830.07,4.8,-0.00086,0.0,0.15565]
[1779459680597,56.85,76828.85,4.8,-0.00086,0.0,0.15584]
[1779459685650,56.85,76819.66,4.8,-0.00087,0.0,0.15732]
[1779459690886,56.85,76812.3,4.8,-0.00088,0.0,0.15851]
[1779459690887,56.85,76812.3,4.8,-0.00088,0.0,0.15851]
[1779459696216,56.85,76807.27,4.8,-0.00088,0.0,0.15899]
[1779459701217,56.85,76805.37,4.8,-0.00088,0.0,0.1593]
[1779459706320,56.85,76807.12,4.8,-0.00088,0.0,0.15902]
[1779459711629,56.85,76809.48,4.8,-0.00088,0.0,0.15863]
[1779459716970,56.85,76808.14,4.8,-0.00088,0.0,0.15885]
[1779459722189,56.85,76808.61,4.8,-0.00088,0.0,0.15878]
[1779459727271,56.85,76796.74,4.8,-0.00089,0.0,0.16072]
[1779459731632,56.85,76799.02,4.8,-0.00089,0.0,0.16034]
[1779459734761,56.85,76799.83,4.8,-0.00089,0.0,0.16021]
[1779459736249,56.85,76801.81,4.8,-0.00089,0.0,0.15989]
[1779459741617,56.85,76794.34,4.8,-0.0009,0.0,0.16112]
[1779459746841,56.85,76793.02,4.8,-0.0009,0.0,0.16133]
[1779459752076,56.85,76796.15,4.8,-0.00089,0.0,0.16047]
[1779459757257,56.85,76807.91,4.8,-0.00088,0.0,0.15855]
[1779459762323,56.85,76813.43,4.8,-0.00087,0.0,0.15765]
[1779459765902,56.85,76797.74,4.8,-0.00089,0.0,0.16021]
[1779459768070,56.85,76778.65,4.8,-0.00091,0.0,0.16338]
[1779459773104,56.85,76773.98,4.8,-0.00091,0.0,0.16416]
[1779459778313,56.85,76770.88,4.8,-0.00092,0.0,0.16468]
[1779459783420,56.85,76764.55,4.8,-0.00092,0.0,0.16575]
[1779459788599,56.85,76764.41,4.8,-0.00092,0.0,0.16577]
[1779459793701,56.85,76767.17,4.8,-0.00092,0.0,0.16531]
[1779459799180,56.85,76761.12,4.8,-0.00093,0.0,0.16633]
[1779459804513,56.85,76758.98,4.8,-0.00093,0.0,0.1667]
[1779459809753,56.85,76754.3,4.8,-0.00094,0.0,0.16749]
[1779459814850,56.85,76755.62,4.8,-0.00093,0.0,0.16692]
[1779459820022,56.85,76756.28,4.8,-0.00093,0.0,0.1668]
[1779459825023,56.85,76742.31,4.8,-0.00095,0.0,0.1692]
[1779459830124,56.85,76731.38,4.8,-0.00096,0.0,0.1711]
[1779459835423,56.85,76725.78,4.8,-0.00096,0.0,0.17207]
[1779459840825,56.85,76720.36,4.8,-0.00097,0.0,0.17303]
[1779459843876,56.85,76704.88,4.8,-0.00099,0.0,0.17577]
[1779459848897,56.85,76703.69,4.8,-0.00099,0.0,0.17599]
[1779459854042,56.85,76703.5,4.8,-0.00099,0.0,0.17602]
[1779459859068,56.85,76693.39,4.8,-0.001,0.0,0.17784]
[1779459861563,56.85,76711.54,4.8,-0.00098,0.0,0.17459]
[1779459861861,56.85,76711.54,4.8,-0.00098,0.0,0.17459]
[1779459866937,56.85,76726.74,4.8,-0.00096,0.0,0.17191]
[1779459872177,56.85,76710.74,4.8,-0.00098,0.0,0.17436]
[1779459877454,56.85,76717.44,4.8,-0.00097,0.0,0.17318]
[1779459882512,56.85,76727.31,4.8,-0.00096,0.0,0.17145]
[1779459887781,56.85,76735.49,4.8,-0.00095,0.0,0.17002]
[1779459892832,56.85,76743.09,4.8,-0.00094,0.0,0.16871]
[1779459893827,56.85,76742.02,4.8,-0.00094,0.0,0.16889]
[1779459899042,56.85,76736.28,4.8,-0.00095,0.0,0.16988]
[1779459899071,56.85,76736.28,4.8,-0.00095,0.0,0.16988]
[1779459899886,56.85,76732.82,4.8,-0.00095,0.0,0.17049]
[1779459905097,56.85,76729.62,4.8,-0.00096,0.0,0.17104]
[1779459910122,56.85,76718.06,4.8,-0.00097,0.0,0.17307]
[1779459911681,56.85,76718.52,4.8,-0.00097,0.0,0.17299]
[1779459911873,56.85,76718.52,4.8,-0.00097,0.0,0.17299]
[1779459914978,56.85,76708.56,4.8,-0.00098,0.0,0.17475]
[1779459916641,56.85,76710.23,4.8,-0.00098,0.0,0.17445]
[1779459918407,56.85,76716.28,4.8,-0.00097,0.0,0.17338]
[1779459921469,56.85,76726.12,4.8,-0.00096,0.0,0.17165]
[1779459926632,56.85,76719.24,4.8,-0.00097,0.0,0.17286]
[1779459931760,56.85,76720.53,4.8,-0.00097,0.0,0.17263]
[1779459937064,56.85,76724.44,4.8,-0.00096,0.0,0.17159]
[1779459938795,56.85,76740.89,4.8,-0.00094,0.0,0.16873]
[1779459941002,56.85,76749.78,4.8,-0.00093,0.0,0.16721]
[1779459941800,56.85,76750.2,4.8,-0.00093,0.0,0.16713]
[1779459946917,56.85,76757.47,4.8,-0.00093,0.0,0.1659]
[1779459952324,56.85,76770.29,4.8,-0.00091,0.0,0.16373]
[1779459957349,56.85,76768.29,4.8,-0.00091,0.0,0.16407]
[1779459962417,56.85,76765.52,4.8,-0.00092,0.0,0.16454]
[1779459967622,56.85,76770.39,4.8,-0.00091,0.0,0.16372]
[1779459972767,56.85,76768.93,4.8,-0.00091,0.0,0.16396]
[1779459978057,56.85,76772.75,4.8,-0.00091,0.0,0.16332]
[1779459983139,56.85,76772.39,4.8,-0.00091,0.0,0.16338]
[1779459988141,56.85,76772.9,4.8,-0.00091,0.0,0.1633]
[1779459993337,56.85,76765.56,4.8,-0.00092,0.0,0.16418]
[1779459998471,56.85,76765.38,4.8,-0.00092,0.0,0.16421]
[1779460003519,56.85,76764.11,4.8,-0.00092,0.0,0.16442]
[1779460008604,56.85,76766.33,4.8,-0.00091,0.0,0.16405]
[1779460013823,56.85,76769.32,4.8,-0.00091,0.0,0.16355]
[1779460019155,56.85,76766.78,4.8,-0.00091,0.0,0.16398]
[1779460024276,56.85,76774.75,4.8,-0.00091,0.0,0.16264]
[1779460029565,56.85,76788.51,4.8,-0.00089,0.0,0.16036]
[1779460034710,56.85,76797.92,4.8,-0.00088,0.0,0.15882]
[1779460039992,56.85,76800.93,4.8,-0.00088,0.0,0.15833]
[1779460045213,56.85,76801.62,4.8,-0.00088,0.0,0.15822]
[1779460050340,56.85,76805.49,4.8,-0.00088,0.0,0.15759]
[1779460055542,56.85,76804.19,4.8,-0.00087,0.0,0.15747]
[1779460060841,56.85,76805.33,4.8,-0.00087,0.0,0.15728]
[1779460066028,56.85,76807.28,4.8,-0.00087,0.0,0.15697]
[1779460071047,56.85,76810.07,4.8,-0.00087,0.0,0.15652]
[1779460076081,56.85,76810.25,4.8,-0.00087,0.0,0.15649]
[1779460081106,56.85,76808.94,4.8,-0.00087,0.0,0.1567]
[1779460086126,56.85,76810.7,4.8,-0.00087,0.0,0.15641]
[1779460091158,56.85,76807.86,4.8,-0.00087,0.0,0.15687]
[1779460096202,56.85,76804.31,4.8,-0.00087,0.0,0.15745]
[1779460101316,56.85,76806.67,4.8,-0.00087,0.0,0.15706]
[1779460104038,56.85,76791.9,4.8,-0.00089,0.0,0.15947]
[1779460109297,56.85,76782.11,4.8,-0.0009,0.0,0.16108]
[1779460114457,56.85,76768.36,4.8,-0.00091,0.0,0.16302]
[1779460119489,56.85,76767.4,4.8,-0.00091,0.0,0.16318]
[1779460124531,56.85,76776.0,4.8,-0.0009,0.0,0.16174]
[1779460129678,56.85,76775.53,4.8,-0.0009,0.0,0.16182]
[1779460134945,56.85,76770.46,4.8,-0.00091,0.0,0.16267]
[1779460140060,56.85,76767.63,4.8,-0.00091,0.0,0.16314]
[1779460142110,56.85,76790.78,4.8,-0.00089,0.0,0.15931]
[1779460147116,56.85,76799.56,4.8,-0.00088,0.0,0.15788]
[1779460152276,56.85,76797.71,4.8,-0.00088,0.0,0.15818]
[1779460152947,56.85,76797.63,4.8,-0.00088,0.0,0.15819]
[1779460157962,56.85,76798.31,4.8,-0.00088,0.0,0.15808]
[1779460163063,56.85,76790.26,4.8,-0.00089,0.0,0.15939]
[1779460168148,56.85,76786.32,4.8,-0.00089,0.0,0.16004]
[1779460173541,56.85,76784.18,4.8,-0.00089,0.0,0.16005]
[1779460175035,56.85,76768.87,4.8,-0.00091,0.0,0.16258]
[1779460180193,56.85,76762.06,4.8,-0.00091,0.0,0.16372]
[1779460185384,56.85,76759.71,4.8,-0.00092,0.0,0.16412]
[1779460190638,56.85,76761.4,4.8,-0.00091,0.0,0.16383]
[1779460195725,56.85,76765.43,4.8,-0.00091,0.0,0.16316]
[1779460198328,56.85,76768.91,4.8,-0.00091,0.0,0.16258]
[1779460199188,56.85,76769.03,4.8,-0.00091,0.0,0.16256]
[1779460204356,56.85,76765.49,4.8,-0.00091,0.0,0.16315]
[1779460206574,56.85,76748.8,4.8,-0.00093,0.0,0.16596]
[1779460211580,56.85,76747.62,4.8,-0.00093,0.0,0.16616]
[1779460215065,56.85,76730.81,4.8,-0.00095,0.0,0.16904]
[1779460220106,56.85,76737.44,4.8,-0.00094,0.0,0.1679]
[1779460225143,56.85,76733.12,4.8,-0.00094,0.0,0.16864]
[1779460230177,56.85,76738.14,4.8,-0.00094,0.0,0.16778]
[1779460234239,56.85,76717.71,4.8,-0.00096,0.0,0.17096]
[1779460239240,56.85,76709.15,4.8,-0.00097,0.0,0.17246]
[1779460244275,56.85,76717.1,4.8,-0.00096,0.0,0.17106]
[1779460249632,56.85,76730.06,4.8,-0.00095,0.0,0.16881]
[1779460254932,56.85,76732.7,4.8,-0.00094,0.0,0.16836]
[1779460259948,56.85,76725.45,4.8,-0.00095,0.0,0.16961]
[1779460264956,56.85,76726.91,4.8,-0.00095,0.0,0.16936]
[1779460270260,56.85,76738.47,4.8,-0.00094,0.0,0.16737]
[1779460275435,56.85,76737.59,4.8,-0.00094,0.0,0.16752]
[1779460280221,56.85,76758.19,4.8,-0.00092,0.0,0.16402]
[1779460285329,56.85,76766.22,4.8,-0.00091,0.0,0.16268]
[1779460290418,56.85,76755.81,4.8,-0.00092,0.0,0.16442]
[1779460295455,56.85,76755.32,4.8,-0.00092,0.0,0.16416]
[1779460300807,56.85,76754.17,4.8,-0.00092,0.0,0.16435]
[1779460305983,56.85,76761.56,4.8,-0.00091,0.0,0.16311]
[1779460311009,56.85,76767.55,4.8,-0.0009,0.0,0.16211]
[1779460316038,56.85,76767.58,4.8,-0.0009,0.0,0.16211]
[1779460321278,56.85,76767.59,4.8,-0.0009,0.0,0.1621]
[1779460326439,56.85,76749.11,4.8,-0.00092,0.0,0.16521]
[1779460331726,56.85,76738.76,4.8,-0.00093,0.0,0.16697]
[1779460336816,56.85,76742.69,4.8,-0.00093,0.0,0.16629]
[1779460341364,56.85,76726.33,4.8,-0.00095,0.0,0.1691]
[1779460343220,56.85,76710.13,4.8,-0.00096,0.0,0.17192]
[1779460348539,56.85,76701.58,4.8,-0.00097,0.0,0.17343]
[1779460353772,56.85,76711.06,4.8,-0.00096,0.0,0.1714]
[1779460358960,56.85,76723.49,4.8,-0.00095,0.0,0.16923]
[1779460364100,56.85,76719.8,4.8,-0.00095,0.0,0.16987]
[1779460369407,56.85,76707.89,4.8,-0.00097,0.0,0.17195]
[1779460374730,56.85,76713.28,4.8,-0.00096,0.0,0.17101]
[1779460379969,56.85,76716.44,4.8,-0.00096,0.0,0.17046]
[1779460385005,56.85,76719.47,4.8,-0.00095,0.0,0.16993]
[1779460390019,56.85,76724.82,4.8,-0.00095,0.0,0.169]
[1779460395174,56.85,76726.23,4.8,-0.00095,0.0,0.16876]
[1779460400518,56.85,76735.92,4.8,-0.00094,0.0,0.1671]
[1779460405592,56.85,76732.5,4.8,-0.00094,0.0,0.16768]
[1779460410702,56.85,76733.94,4.8,-0.00094,0.0,0.16744]
[1779460415983,56.85,76733.01,4.8,-0.00094,0.0,0.16724]
[1779460421045,56.85,76733.2,4.8,-0.00094,0.0,0.16721]
[1779460426132,56.85,76727.26,4.8,-0.00094,0.0,0.16823]
[1779460431457,56.85,76734.29,4.8,-0.00093,0.0,0.16702]
[1779460436643,56.85,76735.14,4.8,-0.00093,0.0,0.16688]
[1779460441750,56.85,76737.09,4.8,-0.00093,0.0,0.16654]
[1779460447042,56.85,76741.12,4.8,-0.00093,0.0,0.16586]
[1779460452121,56.85,76741.04,4.8,-0.00093,0.0,0.16587]
[1779460457205,56.85,76732.78,4.8,-0.00094,0.0,0.16728]
[1779460462268,56.85,76741.72,4.8,-0.00093,0.0,0.16575]
[1779460467526,56.85,76735.97,4.8,-0.00093,0.0,0.16673]
[1779460472608,56.85,76734.56,4.8,-0.00093,0.0,0.16662]
[1779460477945,56.85,76735.49,4.8,-0.00093,0.0,0.16646]
[1779460483026,56.85,76741.44,4.8,-0.00093,0.0,0.16545]
[1779460488119,56.85,76740.59,4.8,-0.00093,0.0,0.16559]
[1779460493414,56.85,76741.4,4.8,-0.00093,0.0,0.16546]
[1779460498755,56.85,76746.6,4.8,-0.00092,0.0,0.16458]
[1779460503778,56.85,76751.68,4.8,-0.00091,0.0,0.16372]
[1779460508958,56.85,76753.1,4.8,-0.00091,0.0,0.16348]
[1779460509524,56.85,76753.1,4.8,-0.00091,0.0,0.16348]
[1779460509518,56.85,76752.77,4.8,-0.00091,0.0,0.16354]
[1779460510497,56.85,76753.44,4.8,-0.00091,0.0,0.16343]
[1779460515820,56.85,76748.4,4.8,-0.00092,0.0,0.16427]
[1779460521166,56.85,76745.48,4.8,-0.00092,0.0,0.16477]
[1779460526198,56.85,76739.93,4.8,-0.00093,0.0,0.16571]
[1779460531285,56.85,76743.24,4.8,-0.00092,0.0,0.16515]
[1779460536419,56.85,76742.65,4.8,-0.00092,0.0,0.16489]
[1779460541481,56.85,76747.77,4.8,-0.00092,0.0,0.16403]
[1779460546640,56.85,76743.72,4.8,-0.00092,0.0,0.16471]
[1779460551774,56.85,76746.67,4.8,-0.00092,0.0,0.16422]
[1779460557048,56.85,76748.95,4.8,-0.00092,0.0,0.16383]
[1779460562336,56.85,76748.47,4.8,-0.00092,0.0,0.16391]
[1779460567587,56.85,76742.86,4.8,-0.00092,0.0,0.16486]
[1779460572906,56.85,76743.96,4.8,-0.00092,0.0,0.16467]
[1779460578063,56.85,76745.87,4.8,-0.00092,0.0,0.16435]
[1779460583075,56.85,76745.61,4.8,-0.00092,0.0,0.16439]
[1779460588254,56.85,76743.92,4.8,-0.00092,0.0,0.16468]
[1779460593271,56.85,76744.38,4.8,-0.00092,0.0,0.16425]
[1779460598394,56.85,76745.51,4.8,-0.00092,0.0,0.16406]
[1779460603462,56.85,76746.35,4.8,-0.00092,0.0,0.16392]
[1779460608826,56.85,76744.12,4.8,-0.00092,0.0,0.16429]
[1779460613949,56.85,76735.62,4.8,-0.00093,0.0,0.16573]
[1779460619130,56.85,76734.94,4.8,-0.00093,0.0,0.16585]
[1779460624242,56.85,76743.88,4.8,-0.00092,0.0,0.16434]
[1779460629472,56.85,76733.84,4.8,-0.00093,0.0,0.16604]
[1779460634504,56.85,76743.59,4.8,-0.00092,0.0,0.16438]
[1779460639719,56.85,76742.48,4.8,-0.00092,0.0,0.16457]
[1779460645045,56.85,76741.86,4.8,-0.00092,0.0,0.16468]
[1779460650320,56.85,76741.53,4.8,-0.00092,0.0,0.16473]
[1779460655449,56.85,76734.03,4.8,-0.00093,0.0,0.16565]
[1779460660700,56.85,76734.0,4.8,-0.00093,0.0,0.16566]
[1779460665773,56.85,76734.03,4.8,-0.00093,0.0,0.16565]
[1779460670804,56.85,76734.03,4.8,-0.00093,0.0,0.16565]
[1779460676211,56.85,76732.23,4.8,-0.00093,0.0,0.16596]
[1779460681437,56.85,76731.15,4.8,-0.00093,0.0,0.16614]
[1779460686545,56.85,76730.04,4.8,-0.00093,0.0,0.16633]
[1779460691742,56.85,76729.53,4.8,-0.00093,0.0,0.16642]
[1779460692448,56.85,76713.93,4.8,-0.00095,0.0,0.1691]
[1779460697464,56.85,76702.83,4.8,-0.00096,0.0,0.17103]
[1779460702614,56.85,76705.51,4.8,-0.00096,0.0,0.17056]
[1779460707957,56.85,76702.67,4.8,-0.00096,0.0,0.17105]
[1779460713394,56.85,76702.61,4.8,-0.00096,0.0,0.1707]
[1779460718407,56.85,76701.68,4.8,-0.00096,0.0,0.17087]
[1779460723434,56.85,76701.99,4.8,-0.00096,0.0,0.17081]
[1779460728594,56.85,76702.6,4.8,-0.00096,0.0,0.17071]
[1779460733627,56.85,76702.22,4.8,-0.00096,0.0,0.17077]
[1779460738828,56.85,76705.18,4.8,-0.00096,0.0,0.17026]
[1779460743991,56.85,76706.98,4.8,-0.00095,0.0,0.16994]
[1779460749087,56.85,76713.86,4.8,-0.00095,0.0,0.16875]
[1779460754416,56.85,76714.59,4.8,-0.00095,0.0,0.16862]
[1779460759560,56.85,76713.99,4.8,-0.00095,0.0,0.16873]
[1779460764657,56.85,76713.63,4.8,-0.00095,0.0,0.16879]
[1779460769970,56.85,76729.51,4.8,-0.00093,0.0,0.16607]
[1779460775262,56.85,76722.33,4.8,-0.00094,0.0,0.16694]
[1779460780334,56.85,76723.23,4.8,-0.00093,0.0,0.16678]
[1779460785550,56.85,76712.92,4.8,-0.00095,0.0,0.16855]
[1779460790580,56.85,76714.11,4.8,-0.00094,0.0,0.16835]
[1779460795721,56.85,76726.22,4.8,-0.00093,0.0,0.16627]
[1779460801034,56.85,76726.59,4.8,-0.00093,0.0,0.16621]
[1779460806137,56.85,76725.36,4.8,-0.00093,0.0,0.16642]
[1779460811342,56.85,76729.57,4.8,-0.00093,0.0,0.1657]
[1779460816702,56.85,76736.97,4.8,-0.00092,0.0,0.16445]
[1779460821735,56.85,76736.03,4.8,-0.00092,0.0,0.16461]
[1779460826763,56.85,76738.76,4.8,-0.00092,0.0,0.16415]
[1779460831817,56.85,76735.56,4.8,-0.00092,0.0,0.16469]
[1779460836975,56.85,76729.13,4.8,-0.00093,0.0,0.16542]
[1779460841979,56.85,76727.77,4.8,-0.00093,0.0,0.16566]
[1779460847100,56.85,76727.09,4.8,-0.00093,0.0,0.16577]
[1779460852393,56.85,76715.34,4.8,-0.00094,0.0,0.16778]
[1779460857662,56.85,76718.31,4.8,-0.00094,0.0,0.16727]
[1779460863099,56.85,76707.34,4.8,-0.00095,0.0,0.16916]
[1779460868370,56.85,76705.28,4.8,-0.00095,0.0,0.16952]
[1779460873704,56.85,76700.84,4.8,-0.00096,0.0,0.17029]
[1779460878938,56.85,76710.73,4.8,-0.00095,0.0,0.16857]
[1779460884281,56.85,76711.7,4.8,-0.00094,0.0,0.16841]
[1779460889532,56.85,76709.25,4.8,-0.00095,0.0,0.16883]
[1779460894671,56.85,76699.59,4.8,-0.00096,0.0,0.17015]
[1779460899894,56.85,76702.05,4.8,-0.00095,0.0,0.16972]
[1779460905146,56.85,76701.92,4.8,-0.00095,0.0,0.16974]
[1779460910436,56.85,76709.64,4.8,-0.00095,0.0,0.1684]
[1779460915655,56.85,76708.63,4.8,-0.00095,0.0,0.16858]
[1779460920678,56.85,76706.64,4.8,-0.00095,0.0,0.16892]
[1779460925729,56.85,76703.72,4.8,-0.00095,0.0,0.16943]
[1779460930813,56.85,76697.57,4.8,-0.00096,0.0,0.1705]
[1779460935892,56.85,76696.35,4.8,-0.00096,0.0,0.17071]
[1779460940957,56.85,76694.21,4.8,-0.00096,0.0,0.17109]
[1779460945968,56.85,76694.34,4.8,-0.00096,0.0,0.17106]
[1779460951228,56.85,76694.64,4.8,-0.00096,0.0,0.17101]
[1779460956451,56.85,76694.99,4.8,-0.00096,0.0,0.17059]
[1779460961467,56.85,76694.6,4.8,-0.00096,0.0,0.17066]
[1779460966498,56.85,76694.65,4.8,-0.00096,0.0,0.17065]
[1779460971805,56.85,76694.11,4.8,-0.00096,0.0,0.17074]
[1779460977045,56.85,76695.29,4.8,-0.00096,0.0,0.17054]
[1779460982057,56.85,76695.44,4.8,-0.00096,0.0,0.17051]
[1779460984956,56.85,76717.08,4.8,-0.00094,0.0,0.16677]
[1779460990117,56.85,76726.84,4.8,-0.00093,0.0,0.16511]
[1779460995213,56.85,76727.95,4.8,-0.00092,0.0,0.16492]
[1779461000677,56.85,76720.46,4.8,-0.00093,0.0,0.16619]
[1779461006021,56.85,76721.31,4.8,-0.00093,0.0,0.16605]
[1779461011035,56.85,76729.96,4.8,-0.00092,0.0,0.16458]
[1779461016047,56.85,76722.09,4.8,-0.00093,0.0,0.16556]
[1779461021047,56.85,76733.17,4.8,-0.00092,0.0,0.16369]
[1779461026084,56.85,76727.65,4.8,-0.00092,0.0,0.16462]
[1779461031417,56.85,76714.65,4.8,-0.00094,0.0,0.16683]
[1779461036504,56.85,76714.87,4.8,-0.00094,0.0,0.16679]
[1779461041672,56.85,76720.21,4.8,-0.00093,0.0,0.16588]
[1779461046916,56.85,76729.62,4.8,-0.00092,0.0,0.16429]
[1779461052027,56.85,76737.31,4.8,-0.00091,0.0,0.16299]
[1779461057062,56.85,76736.71,4.8,-0.00091,0.0,0.16309]
[1779461059334,56.85,76738.68,4.8,-0.00091,0.0,0.16276]
[1779461060043,56.85,76738.68,4.8,-0.00091,0.0,0.16276]
[1779461065043,56.85,76743.61,4.8,-0.00091,0.0,0.16194]
[1779461070342,56.85,76743.58,4.8,-0.00091,0.0,0.16195]
[1779461075361,56.85,76744.22,4.8,-0.0009,0.0,0.16149]
[1779461080615,56.85,76745.23,4.8,-0.0009,0.0,0.16132]
[1779461085869,56.85,76744.61,4.8,-0.0009,0.0,0.16143]
[1779461091291,56.85,76741.72,4.8,-0.00091,0.0,0.16191]
[1779461096460,56.85,76738.79,4.8,-0.00091,0.0,0.1624]
[1779461101506,56.85,76741.29,4.8,-0.00091,0.0,0.16198]
[1779461106660,56.85,76740.53,4.8,-0.00091,0.0,0.16211]
[1779461111881,56.85,76736.39,4.8,-0.00091,0.0,0.1628]
[1779461116893,56.85,76741.59,4.8,-0.00091,0.0,0.16193]
[1779461119957,56.85,76739.18,4.8,-0.00091,0.0,0.16233]
[1779461120057,56.85,76741.29,4.8,-0.00091,0.0,0.16198]
[1779461121057,56.85,76741.29,4.8,-0.00091,0.0,0.16198]
[1779461121101,56.85,76740.7,4.8,-0.00091,0.0,0.16208]
[1779461126243,56.85,76740.43,4.8,-0.00091,0.0,0.16212]
[1779461131613,56.85,76740.08,4.8,-0.00091,0.0,0.16183]
[1779461135651,56.85,76740.96,4.8,-0.0009,0.0,0.16169]
[1779461140670,56.85,76743.32,4.8,-0.0009,0.0,0.1613]
[1779461144825,56.85,76742.57,4.8,-0.0009,0.0,0.16142]
[1779461150121,56.85,76742.15,4.8,-0.0009,0.0,0.16149]
[1779461154534,56.85,76741.82,4.8,-0.0009,0.0,0.16154]
[1779461159537,56.85,76741.28,4.8,-0.0009,0.0,0.16163]
[1779461164567,56.85,76742.54,4.8,-0.0009,0.0,0.16143]
[1779461169794,56.85,76742.12,4.8,-0.0009,0.0,0.1615]
[1779461174932,56.85,76741.33,4.8,-0.0009,0.0,0.16163]
[1779461180122,56.85,76741.72,4.8,-0.0009,0.0,0.16156]
[1779461185391,56.85,76741.73,4.8,-0.0009,0.0,0.16156]
[1779461190425,56.85,76742.68,4.8,-0.0009,0.0,0.1614]
[1779461195477,56.85,76747.05,4.8,-0.0009,0.0,0.16033]
[1779461200558,56.85,76748.23,4.8,-0.0009,0.0,0.16014]
[1779461205592,56.85,76749.21,4.8,-0.00089,0.0,0.15998]
[1779461210635,56.85,76750.71,4.8,-0.00089,0.0,0.15973]
[1779461215691,56.85,76750.65,4.8,-0.00089,0.0,0.15974]
[1779461221028,56.85,76750.47,4.8,-0.00089,0.0,0.15977]
[1779461226147,56.85,76749.86,4.8,-0.00089,0.0,0.15987]
[1779461231284,56.85,76742.71,4.8,-0.0009,0.0,0.16105]
[1779461236324,56.85,76731.23,4.8,-0.00091,0.0,0.16297]
[1779461241565,56.85,76730.25,4.8,-0.00091,0.0,0.16313]
[1779461246660,56.85,76718.0,4.8,-0.00093,0.0,0.1652]
[1779461251771,56.85,76712.06,4.8,-0.00093,0.0,0.16585]
[1779461256988,56.85,76713.87,4.8,-0.00093,0.0,0.16555]
[1779461262074,56.85,76711.36,4.8,-0.00093,0.0,0.16597]
[1779461264279,56.85,76732.14,4.8,-0.00091,0.0,0.16246]
[1779461269287,56.85,76742.36,4.8,-0.0009,0.0,0.16076]
[1779461274482,56.85,76739.64,4.8,-0.0009,0.0,0.16121]
[1779461279633,56.85,76739.92,4.8,-0.0009,0.0,0.16117]
[1779461284899,56.85,76743.18,4.8,-0.0009,0.0,0.16063]
[1779461290077,56.85,76747.23,4.8,-0.00089,0.0,0.15996]
[1779461295131,56.85,76749.21,4.8,-0.00089,0.0,0.15963]
[1779461300526,56.85,76752.36,4.8,-0.00089,0.0,0.15911]
[1779461305826,56.85,76756.27,4.8,-0.00089,0.0,0.15847]
[1779461310908,56.85,76759.01,4.8,-0.00088,0.0,0.15803]
[1779461316058,56.85,76760.76,4.8,-0.00088,0.0,0.1574]
[1779461321276,56.85,76758.74,4.8,-0.00088,0.0,0.15773]
[1779461326499,56.85,76760.27,4.8,-0.00088,0.0,0.15748]
[1779461331559,56.85,76759.42,4.8,-0.00088,0.0,0.15762]
[1779461336773,56.85,76758.29,4.8,-0.00088,0.0,0.1578]
[1779461342097,56.85,76756.06,4.8,-0.00088,0.0,0.15817]
[1779461347176,56.85,76767.54,4.8,-0.00087,0.0,0.1563]
[1779461350834,56.85,76768.27,4.8,-0.00087,0.0,0.15619]
[1779461355932,56.85,76771.35,4.8,-0.00087,0.0,0.15569]
[1779461361129,56.85,76769.49,4.8,-0.00087,0.0,0.15599]
[1779461366223,56.85,76767.36,4.8,-0.00087,0.0,0.15633]
[1779461371292,56.85,76763.46,4.8,-0.00088,0.0,0.15696]
[1779461371294,56.85,76763.46,4.8,-0.00088,0.0,0.15696]
[1779461376326,56.85,76763.15,4.8,-0.00087,0.0,0.15668]
[1779461381587,56.85,76753.97,4.8,-0.00088,0.0,0.15817]
[1779461386997,56.85,76747.38,4.8,-0.00089,0.0,0.15925]
[1779461388673,56.85,76730.88,4.8,-0.00091,0.0,0.16198]
[1779461393878,56.85,76726.17,4.8,-0.00091,0.0,0.16277]
[1779461393880,56.85,76726.17,4.8,-0.00091,0.0,0.16277]
[1779461398882,56.85,76721.36,4.8,-0.00092,0.0,0.16357]
[1779461403990,56.85,76713.71,4.8,-0.00093,0.0,0.16487]
[1779461409275,56.85,76710.77,4.8,-0.00093,0.0,0.16537]
[1779461414475,56.85,76698.91,4.8,-0.00094,0.0,0.16739]
[1779461419606,56.85,76693.07,4.8,-0.00095,0.0,0.1684]
[1779461424782,56.85,76693.68,4.8,-0.00095,0.0,0.16829]
[1779461426395,56.85,76708.82,4.8,-0.00093,0.0,0.1657]
[1779461429099,56.85,76712.93,4.8,-0.00093,0.0,0.165]
[1779461434159,56.85,76697.02,4.8,-0.00094,0.0,0.16736]
[1779461439325,56.85,76697.86,4.8,-0.00094,0.0,0.16722]
[1779461444771,56.85,76696.59,4.8,-0.00094,0.0,0.16743]
[1779461450195,56.85,76693.21,4.8,-0.00094,0.0,0.16802]
[1779461456904,56.85,76691.89,4.8,-0.00095,0.0,0.16824]
[1779461461945,56.85,76691.34,4.8,-0.00095,0.0,0.16834]
[1779461467990,56.85,76690.93,4.8,-0.00095,0.0,0.16841]
[1779461473027,56.85,76691.24,4.8,-0.00095,0.0,0.16836]
[1779461475074,56.85,76690.81,4.8,-0.00095,0.0,0.16843]
[1779461481083,56.85,76699.57,4.8,-0.00094,0.0,0.16692]
[1779461486118,56.85,76703.97,4.8,-0.00093,0.0,0.16617]
[1779461491153,56.85,76702.99,4.8,-0.00093,0.0,0.16598]
[1779461496188,56.85,76693.95,4.8,-0.00094,0.0,0.16753]
[1779461501223,56.85,76692.3,4.8,-0.00094,0.0,0.16781]
[1779461506258,56.85,76692.99,4.8,-0.00094,0.0,0.1677]
[1779461511294,56.85,76689.58,4.8,-0.00095,0.0,0.16828]
[1779461516329,56.85,76690.54,4.8,-0.00095,0.0,0.16812]
[1779461521365,56.85,76689.77,4.8,-0.00095,0.0,0.16825]
[1779461526419,56.85,76693.5,4.8,-0.00094,0.0,0.16761]
[1779461531454,56.85,76694.06,4.8,-0.00094,0.0,0.16751]
[1779461536489,56.85,76694.27,4.8,-0.00094,0.0,0.16748]
[1779461541524,56.85,76693.48,4.8,-0.00094,0.0,0.16761]
[1779461546561,56.85,76691.26,4.8,-0.00095,0.0,0.16799]
[1779461548596,56.85,76676.36,4.8,-0.00096,0.0,0.17058]
[1779461553633,56.85,76686.22,4.8,-0.00095,0.0,0.16851]
[1779461558668,56.85,76694.77,4.8,-0.00094,0.0,0.16703]
[1779461563703,56.85,76699.38,4.8,-0.00093,0.0,0.16624]
[1779461568739,56.85,76702.53,4.8,-0.00093,0.0,0.16571]
[1779461573779,56.85,76710.41,4.8,-0.00092,0.0,0.16437]
[1779461578814,56.85,76716.86,4.8,-0.00092,0.0,0.16328]
[1779461581836,56.85,76700.22,4.8,-0.00093,0.0,0.1661]
[1779461584858,56.85,76715.82,4.8,-0.00092,0.0,0.16345]
[1779461589893,56.85,76719.45,4.8,-0.00091,0.0,0.16284]
[1779461594928,56.85,76719.59,4.8,-0.00091,0.0,0.16282]
[1779461599963,56.85,76732.57,4.8,-0.0009,0.0,0.16066]
[1779461604998,56.85,76735.1,4.8,-0.0009,0.0,0.16024]
[1779461610034,56.85,76734.18,4.8,-0.0009,0.0,0.16039]
[1779461615069,56.85,76730.28,4.8,-0.0009,0.0,0.16069]
[1779461620105,56.85,76722.61,4.8,-0.00091,0.0,0.16197]
[1779461625140,56.85,76723.68,4.8,-0.00091,0.0,0.16179]
[1779461630175,56.85,76727.73,4.8,-0.0009,0.0,0.16111]
[1779461635210,56.85,76726.35,4.8,-0.0009,0.0,0.16134]
[1779461640245,56.85,76727.39,4.8,-0.0009,0.0,0.16117]
[1779461645777,56.85,76713.86,4.8,-0.00092,0.0,0.16343]
[1779461651324,56.85,76709.26,4.8,-0.00092,0.0,0.16421]
[1779461656359,56.85,76711.16,4.8,-0.00092,0.0,0.16389]
[1779461662404,56.85,76711.27,4.8,-0.00092,0.0,0.16387]
[1779461667143,56.85,76711.19,4.8,-0.00092,0.0,0.16388]
[1779461672476,56.85,76710.61,4.8,-0.00092,0.0,0.16363]
[1779461677510,56.85,76710.05,4.8,-0.00092,0.0,0.16372]
[1779461683558,56.85,76708.95,4.8,-0.00092,0.0,0.16391]
[1779461688593,56.85,76705.46,4.8,-0.00092,0.0,0.1645]
[1779461693628,56.85,76704.21,4.8,-0.00093,0.0,0.16471]
[1779461698221,56.85,76703.7,4.8,-0.00093,0.0,0.1648]
[1779461703698,56.85,76693.54,4.8,-0.00094,0.0,0.16653]
[1779461708733,56.85,76693.36,4.8,-0.00094,0.0,0.16656]
[1779461713773,56.85,76715.28,4.8,-0.00091,0.0,0.16284]
[1779461718808,56.85,76726.76,4.8,-0.0009,0.0,0.16093]
[1779461723845,56.85,76721.44,4.8,-0.00091,0.0,0.16181]
[1779461728880,56.85,76722.94,4.8,-0.00091,0.0,0.16156]
[1779461730959,56.85,76723.21,4.8,-0.00091,0.0,0.16152]
[1779461731523,56.85,76723.21,4.8,-0.00091,0.0,0.16152]
[1779461737270,56.85,76724.02,4.8,-0.0009,0.0,0.16104]
[1779461743986,56.85,76726.36,4.8,-0.0009,0.0,0.16065]
[1779461749021,56.85,76727.0,4.8,-0.0009,0.0,0.16054]
[1779461754056,56.85,76729.68,4.8,-0.0009,0.0,0.1601]
[1779461759100,56.85,76736.39,4.8,-0.00089,0.0,0.15899]
[1779461764134,56.85,76733.77,4.8,-0.00089,0.0,0.15942]
[1779461769170,56.85,76734.22,4.8,-0.00089,0.0,0.15935]
[1779461774205,56.85,76735.73,4.8,-0.00089,0.0,0.1591]
[1779461779240,56.85,76740.08,4.8,-0.00089,0.0,0.15839]
[1779461784275,56.85,76741.07,4.8,-0.00089,0.0,0.15823]
[1779461789311,56.85,76737.62,4.8,-0.00089,0.0,0.15879]
[1779461794345,56.85,76748.8,4.8,-0.00088,0.0,0.15663]
[1779461799380,56.85,76751.65,4.8,-0.00087,0.0,0.15617]
[1779461804415,56.85,76753.73,4.8,-0.00087,0.0,0.15583]
[1779461809450,56.85,76754.76,4.8,-0.00087,0.0,0.15566]
[1779461814485,56.85,76753.8,4.8,-0.00087,0.0,0.15582]
[1779461819520,56.85,76754.15,4.8,-0.00087,0.0,0.15576]
[1779461824555,56.85,76754.33,4.8,-0.00087,0.0,0.15573]
[1779461829590,56.85,76755.07,4.8,-0.00087,0.0,0.15561]
[1779461834625,56.85,76755.6,4.8,-0.00087,0.0,0.15553]
[1779461839663,56.85,76755.82,4.8,-0.00087,0.0,0.15549]
[1779461844698,56.85,76741.23,4.8,-0.00088,0.0,0.15786]
[1779461849733,56.85,76727.61,4.8,-0.0009,0.0,0.1601]
[1779461854768,56.85,76718.95,4.8,-0.0009,0.0,0.16119]
[1779461859805,56.85,76718.61,4.8,-0.0009,0.0,0.16124]
[1779461864840,56.85,76717.58,4.8,-0.00091,0.0,0.16141]
[1779461869874,56.85,76717.55,4.8,-0.00091,0.0,0.16142]
[1779461874910,56.85,76718.65,4.8,-0.0009,0.0,0.16124]
[1779461879945,56.85,76717.03,4.8,-0.00091,0.0,0.1615]
[1779461884980,56.85,76717.69,4.8,-0.00091,0.0,0.16139]
[1779461890015,56.85,76717.41,4.8,-0.00091,0.0,0.16144]
[1779461895050,56.85,76718.15,4.8,-0.00091,0.0,0.16132]
[1779461900088,56.85,76716.45,4.8,-0.00091,0.0,0.1616]
[1779461905123,56.85,76715.25,4.8,-0.00091,0.0,0.1618]
[1779461906283,56.85,76694.39,4.8,-0.00093,0.0,0.16532]
[1779461912174,56.85,76681.53,4.8,-0.00094,0.0,0.16716]
[1779461917209,56.85,76682.54,4.8,-0.00094,0.0,0.16699]
[1779461922244,56.85,76696.86,4.8,-0.00093,0.0,0.16454]
[1779461927279,56.85,76697.94,4.8,-0.00092,0.0,0.16436]
[1779461932314,56.85,76703.11,4.8,-0.00092,0.0,0.16349]
[1779461937349,56.85,76694.54,4.8,-0.00093,0.0,0.16494]
[1779461942384,56.85,76691.54,4.8,-0.00093,0.0,0.16545]
[1779461947419,56.85,76694.56,4.8,-0.00093,0.0,0.16494]
[1779461952454,56.85,76696.09,4.8,-0.00093,0.0,0.16468]
[1779461957489,56.85,76698.78,4.8,-0.00092,0.0,0.16422]
[1779461962524,56.85,76696.63,4.8,-0.00093,0.0,0.16458]
[1779461966275,56.85,76696.44,4.8,-0.00093,0.0,0.16462]
[1779461966505,56.85,76696.44,4.8,-0.00093,0.0,0.16462]
[1779461972596,56.85,76698.24,4.8,-0.00092,0.0,0.16396]
[1779461977631,56.85,76698.15,4.8,-0.00092,0.0,0.16397]
[1779461982673,56.85,76695.43,4.8,-0.00092,0.0,0.16443]
[1779461987708,56.85,76698.83,4.8,-0.00092,0.0,0.16386]
[1779461992743,56.85,76695.18,4.8,-0.00093,0.0,0.16448]
[1779461997778,56.85,76692.73,4.8,-0.00093,0.0,0.16489]
[1779462001813,56.85,76675.75,4.8,-0.00095,0.0,0.1678]
[1779462004836,56.85,76645.93,4.8,-0.00098,0.0,0.17302]
[1779462008869,56.85,76661.54,4.8,-0.00096,0.0,0.17027]
[1779462012897,56.85,76644.65,4.8,-0.00098,0.0,0.17325]
[1779462017932,56.85,76630.55,4.8,-0.001,0.0,0.17577]
[1779462020959,56.85,76597.62,4.8,-0.00103,0.0,0.18179]
[1779462025996,56.85,76596.89,4.8,-0.00103,0.0,0.18192]
[1779462031031,56.85,76596.7,4.8,-0.00103,0.0,0.18158]
[1779462035072,56.85,76613.98,4.8,-0.00101,0.0,0.1784]
[1779462037107,56.85,76642.29,4.8,-0.00098,0.0,0.1733]
[1779462039121,56.85,76668.63,4.8,-0.00095,0.0,0.16867]
[1779462043154,56.85,76684.1,4.8,-0.00093,0.0,0.16601]
[1779462044443,56.85,76676.03,4.8,-0.00094,0.0,0.16739]
[1779462045171,56.85,76658.74,4.8,-0.00096,0.0,0.1704]
[1779462050206,56.85,76650.54,4.8,-0.00097,0.0,0.17184]
[1779462054238,56.85,76635.25,4.8,-0.00099,0.0,0.17455]
[1779462059273,56.85,76627.02,4.8,-0.001,0.0,0.17603]
[1779462060627,56.85,76627.02,4.8,-0.001,0.0,0.17603]
[1779462066322,56.85,76642.44,4.8,-0.00098,0.0,0.17327]
[1779462071357,56.85,76656.92,4.8,-0.00096,0.0,0.17071]
[1779462076392,56.85,76663.45,4.8,-0.00096,0.0,0.16957]
[1779462081427,56.85,76656.38,4.8,-0.00096,0.0,0.17081]
[1779462086462,56.85,76650.03,4.8,-0.00097,0.0,0.17193]
[1779462091499,56.85,76636.24,4.8,-0.00098,0.0,0.17401]
[1779462096535,56.85,76651.88,4.8,-0.00097,0.0,0.17124]
[1779462101570,56.85,76662.49,4.8,-0.00096,0.0,0.16938]
[1779462106605,56.85,76675.17,4.8,-0.00094,0.0,0.16718]
[1779462111641,56.85,76668.62,4.8,-0.00095,0.0,0.16831]
[1779462116677,56.85,76680.05,4.8,-0.00094,0.0,0.16634]
[1779462121712,56.85,76684.53,4.8,-0.00093,0.0,0.16558]
[1779462126748,56.85,76685.86,4.8,-0.00093,0.0,0.16535]
[1779462131782,56.85,76685.69,4.8,-0.00093,0.0,0.16538]
[1779462136817,56.85,76696.49,4.8,-0.00092,0.0,0.16355]
[1779462139844,56.85,76711.55,4.8,-0.0009,0.0,0.16103]
[1779462144880,56.85,76713.06,4.8,-0.0009,0.0,0.16078]
[1779462149915,56.85,76718.63,4.8,-0.0009,0.0,0.15985]
[1779462154950,56.85,76716.95,4.8,-0.0009,0.0,0.15978]
[1779462159985,56.85,76712.93,4.8,-0.0009,0.0,0.16045]
[1779462165026,56.85,76712.05,4.8,-0.0009,0.0,0.1606]
[1779462170061,56.85,76718.91,4.8,-0.00089,0.0,0.15946]
[1779462175096,56.85,76730.79,4.8,-0.00088,0.0,0.15751]
[1779462180134,56.85,76742.27,4.8,-0.00087,0.0,0.15565]
[1779462185169,56.85,76745.26,4.8,-0.00087,0.0,0.15517]
[1779462190204,56.85,76747.17,4.8,-0.00087,0.0,0.15486]
[1779462195239,56.85,76746.71,4.8,-0.00087,0.0,0.15494]
[1779462200274,56.85,76748.14,4.8,-0.00087,0.0,0.15471]
[1779462205309,56.85,76750.55,4.8,-0.00086,0.0,0.15432]
[1779462210344,56.85,76751.59,4.8,-0.00086,0.0,0.15415]
[1779462215380,56.85,76752.54,4.8,-0.00086,0.0,0.15367]
[1779462220414,56.85,76752.92,4.8,-0.00086,0.0,0.15361]
[1779462225449,56.85,76753.68,4.8,-0.00086,0.0,0.15348]
[1779462230485,56.85,76754.38,4.8,-0.00086,0.0,0.15337]
[1779462235520,56.85,76754.27,4.8,-0.00086,0.0,0.15339]
[1779462240557,56.85,76753.92,4.8,-0.00086,0.0,0.15345]
[1779462245596,56.85,76756.13,4.8,-0.00086,0.0,0.15309]
[1779462250631,56.85,76757.46,4.8,-0.00085,0.0,0.15288]
[1779462255666,56.85,76756.51,4.8,-0.00086,0.0,0.15303]
[1779462259637,56.85,76749.4,4.8,-0.00086,0.0,0.15417]
[1779462264730,56.85,76745.08,4.8,-0.00087,0.0,0.15486]
[1779462269765,56.85,76745.53,4.8,-0.00087,0.0,0.15479]
[1779462274800,56.85,76747.34,4.8,-0.00086,0.0,0.15416]
[1779462279842,56.85,76749.03,4.8,-0.00086,0.0,0.15389]
[1779462284878,56.85,76750.86,4.8,-0.00086,0.0,0.1536]
[1779462289914,56.85,76752.6,4.8,-0.00086,0.0,0.15332]
[1779462294949,56.85,76752.65,4.8,-0.00086,0.0,0.15331]
[1779462299984,56.85,76752.02,4.8,-0.00086,0.0,0.15341]
[1779462305020,56.85,76751.61,4.8,-0.00086,0.0,0.15348]
[1779462310055,56.85,76756.28,4.8,-0.00085,0.0,0.15274]
[1779462315090,56.85,76756.65,4.8,-0.00085,0.0,0.15268]
[1779462320125,56.85,76757.69,4.8,-0.00085,0.0,0.15251]
[1779462325160,56.85,76757.66,4.8,-0.00085,0.0,0.15252]
[1779462330194,56.85,76758.49,4.8,-0.00085,0.0,0.15239]
[1779462335230,56.85,76758.84,4.8,-0.00085,0.0,0.152]
[1779462340265,56.85,76761.95,4.8,-0.00085,0.0,0.15151]
[1779462341957,56.85,76761.95,4.8,-0.00085,0.0,0.15151]
[1779462342464,56.85,76761.95,4.8,-0.00085,0.0,0.15151]
[1779462345990,56.85,76767.18,4.8,-0.00084,0.0,0.15069]
[1779462346382,56.85,76767.18,4.8,-0.00084,0.0,0.15069]
[1779462346415,56.85,76798.85,4.8,-0.00081,0.0,0.1458]
[1779462347334,56.85,76821.69,4.8,-0.00079,0.0,0.14236]
[1779462352377,56.85,76835.38,4.8,-0.00078,0.0,0.14033]
[1779462354391,56.85,76850.33,4.8,-0.00076,0.0,0.13815]
[1779462356035,56.85,76853.69,4.8,-0.00076,0.0,0.13767]
[1779462361361,56.85,76862.45,4.8,-0.00075,0.0,0.13641]
[1779462366479,56.85,76874.82,4.8,-0.00074,0.0,0.13465]
[1779462369499,56.85,76859.09,4.8,-0.00076,0.0,0.13689]
[1779462372128,56.85,76853.04,4.8,-0.00076,0.0,0.13776]
[1779462377555,56.85,76849.7,4.8,-0.00077,0.0,0.13824]
[1779462382590,56.85,76848.55,4.8,-0.00077,0.0,0.13841]
[1779462387625,56.85,76849.71,4.8,-0.00077,0.0,0.13824]
[1779462392660,56.85,76847.47,4.8,-0.00077,0.0,0.13826]
[1779462396688,56.85,76828.47,4.8,-0.00078,0.0,0.14104]
[1779462401723,56.85,76818.38,4.8,-0.00079,0.0,0.14254]
[1779462406758,56.85,76819.69,4.8,-0.00079,0.0,0.14234]
[1779462411793,56.85,76824.53,4.8,-0.00079,0.0,0.14162]
[1779462416829,56.85,76821.56,4.8,-0.00079,0.0,0.14206]
[1779462421863,56.85,76819.01,4.8,-0.00079,0.0,0.14244]
[1779462426898,56.85,76819.78,4.8,-0.00079,0.0,0.14233]
[1779462431933,56.85,76817.12,4.8,-0.00079,0.0,0.14272]
[1779462436968,56.85,76818.97,4.8,-0.00079,0.0,0.14245]
[1779462442003,56.85,76819.37,4.8,-0.00079,0.0,0.14239]
[1779462447039,56.85,76827.32,4.8,-0.00078,0.0,0.14121]
[1779462452074,56.85,76836.18,4.8,-0.00077,0.0,0.13959]
[1779462457109,56.85,76846.83,4.8,-0.00076,0.0,0.13804]
[1779462461137,56.85,76862.52,4.8,-0.00075,0.0,0.13579]
[1779462466174,56.85,76859.26,4.8,-0.00075,0.0,0.13625]
[1779462471218,56.85,76856.9,4.8,-0.00076,0.0,0.13659]
[1779462476253,56.85,76850.13,4.8,-0.00076,0.0,0.13757]
[1779462481288,56.85,76850.75,4.8,-0.00076,0.0,0.13748]
[1779462486323,56.85,76853.88,4.8,-0.00076,0.0,0.13703]
[1779462491360,56.85,76852.31,4.8,-0.00076,0.0,0.13725]
[1779462494379,56.85,76836.31,4.8,-0.00077,0.0,0.13958]
[1779462499414,56.85,76826.62,4.8,-0.00078,0.0,0.141]
[1779462503442,56.85,76809.49,4.8,-0.0008,0.0,0.14355]
[1779462508491,56.85,76804.09,4.8,-0.0008,0.0,0.14436]
[1779462513526,56.85,76806.74,4.8,-0.0008,0.0,0.14364]
[1779462516547,56.85,76791.13,4.8,-0.00081,0.0,0.14601]
[1779462521582,56.85,76799.07,4.8,-0.00081,0.0,0.1448]
[1779462526617,56.85,76797.23,4.8,-0.00081,0.0,0.14508]
[1779462531652,56.85,76792.72,4.8,-0.00081,0.0,0.14576]
[1779462536687,56.85,76795.56,4.8,-0.00081,0.0,0.14533]
[1779462541722,56.85,76797.13,4.8,-0.00081,0.0,0.14509]
[1779462546758,56.85,76783.02,4.8,-0.00082,0.0,0.14725]
[1779462551793,56.85,76786.87,4.8,-0.00082,0.0,0.14666]
[1779462556828,56.85,76797.92,4.8,-0.00081,0.0,0.14497]
[1779462561864,56.85,76789.37,4.8,-0.00081,0.0,0.14627]
[1779462566899,56.85,76790.97,4.8,-0.00081,0.0,0.14603]
[1779462571934,56.85,76791.57,4.8,-0.00081,0.0,0.14562]
[1779462576970,56.85,76794.36,4.8,-0.00081,0.0,0.14519]
[1779462582005,56.85,76795.95,4.8,-0.00081,0.0,0.14495]
[1779462587041,56.85,76796.65,4.8,-0.00081,0.0,0.14485]
[1779462592076,56.85,76796.82,4.8,-0.00081,0.0,0.14482]
[1779462597114,56.85,76798.88,4.8,-0.0008,0.0,0.14451]
[1779462602147,56.85,76802.74,4.8,-0.0008,0.0,0.14393]
[1779462608189,56.85,76801.64,4.8,-0.0008,0.0,0.14409]
[1779462613224,56.85,76803.24,4.8,-0.0008,0.0,0.14385]
[1779462618259,56.85,76799.14,4.8,-0.0008,0.0,0.14447]
[1779462623293,56.85,76795.59,4.8,-0.00081,0.0,0.14501]
[1779462628329,56.85,76798.0,4.8,-0.00081,0.0,0.14464]
[1779462633363,56.85,76806.27,4.8,-0.0008,0.0,0.14308]
[1779462638399,56.85,76810.66,4.8,-0.00079,0.0,0.14242]
[1779462644440,56.85,76812.49,4.8,-0.00079,0.0,0.14215]
[1779462649476,56.85,76804.34,4.8,-0.0008,0.0,0.14337]
[1779462654511,56.85,76800.82,4.8,-0.0008,0.0,0.1439]
[1779462659548,56.85,76806.57,4.8,-0.0008,0.0,0.14304]
[1779462664353,56.85,76800.72,4.8,-0.0008,0.0,0.14391]
[1779462669618,56.85,76795.9,4.8,-0.00081,0.0,0.14464]
[1779462674653,56.85,76796.01,4.8,-0.00081,0.0,0.14462]
[1779462679688,56.85,76795.39,4.8,-0.00081,0.0,0.14472]
[1779462681377,56.85,76794.51,4.8,-0.00081,0.0,0.14485]
[1779462686737,56.85,76795.34,4.8,-0.00081,0.0,0.14473]
[1779462690765,56.85,76779.26,4.8,-0.00082,0.0,0.14718]
[1779462695800,56.85,76776.55,4.8,-0.00082,0.0,0.14727]
[1779462700835,56.85,76773.1,4.8,-0.00082,0.0,0.1478]
[1779462705870,56.85,76768.88,4.8,-0.00083,0.0,0.14845]
[1779462710905,56.85,76769.58,4.8,-0.00083,0.0,0.14834]
[1779462715940,56.85,76770.94,4.8,-0.00083,0.0,0.14813]
[1779462721015,56.85,76769.35,4.8,-0.00083,0.0,0.14838]
[1779462722999,56.85,76753.42,4.8,-0.00084,0.0,0.15086]
[1779462727030,56.85,76768.59,4.8,-0.00083,0.0,0.1485]
[1779462732071,56.85,76768.89,4.8,-0.00083,0.0,0.14845]
[1779462737107,56.85,76770.86,4.8,-0.00083,0.0,0.14815]
[1779462742142,56.85,76771.39,4.8,-0.00083,0.0,0.14806]
[1779462747177,56.85,76771.44,4.8,-0.00083,0.0,0.14806]
[1779462752212,56.85,76767.3,4.8,-0.00083,0.0,0.14837]
[1779462757247,56.85,76762.1,4.8,-0.00083,0.0,0.14918]
[1779462762282,56.85,76763.54,4.8,-0.00083,0.0,0.14895]
[1779462767319,56.85,76752.88,4.8,-0.00084,0.0,0.15062]
[1779462772354,56.85,76749.92,4.8,-0.00085,0.0,0.15108]
[1779462777391,56.85,76748.29,4.8,-0.00085,0.0,0.15134]
[1779462781083,56.85,76748.15,4.8,-0.00085,0.0,0.15136]
[1779462786454,56.85,76735.8,4.8,-0.00086,0.0,0.15332]
[1779462787043,56.85,76735.8,4.8,-0.00086,0.0,0.15332]
[1779462792497,56.85,76733.35,4.8,-0.00086,0.0,0.15371]
[1779462797532,56.85,76733.06,4.8,-0.00086,0.0,0.15376]
[1779462799519,56.85,76733.06,4.8,-0.00086,0.0,0.15376]
[1779462801437,56.85,76724.85,4.8,-0.00087,0.0,0.15507]
[1779462801560,56.85,76717.6,4.8,-0.00088,0.0,0.15625]
[1779462806594,56.85,76715.12,4.8,-0.00088,0.0,0.15665]
[1779462809913,56.85,76709.72,4.8,-0.00089,0.0,0.15753]
[1779462809954,56.85,76706.53,4.8,-0.00089,0.0,0.15805]
[1779462815659,56.85,76704.31,4.8,-0.00089,0.0,0.15807]
[1779462820696,56.85,76701.8,4.8,-0.00089,0.0,0.15848]
[1779462822594,56.85,76701.28,4.8,-0.00089,0.0,0.15857]
[1779462822710,56.85,76691.84,4.8,-0.0009,0.0,0.16013]
[1779462824157,56.85,76688.75,4.8,-0.0009,0.0,0.16064]
[1779462827153,56.85,76685.89,4.8,-0.00091,0.0,0.16112]
[1779462832780,56.85,76702.25,4.8,-0.00089,0.0,0.15841]
[1779462837815,56.85,76707.96,4.8,-0.00088,0.0,0.15747]
[1779462842851,56.85,76708.0,4.8,-0.00088,0.0,0.15747]
[1779462847886,56.85,76709.43,4.8,-0.00088,0.0,0.15723]
[1779462852921,56.85,76704.48,4.8,-0.00089,0.0,0.15804]
[1779462857956,56.85,76702.91,4.8,-0.00089,0.0,0.1583]
[1779462861984,56.85,76687.23,4.8,-0.00091,0.0,0.1609]
[1779462867019,56.85,76680.75,4.8,-0.00091,0.0,0.16198]
[1779462872054,56.85,76687.25,4.8,-0.0009,0.0,0.16054]
[1779462877089,56.85,76689.8,4.8,-0.0009,0.0,0.16012]
[1779462882124,56.85,76688.56,4.8,-0.0009,0.0,0.16033]
[1779462887158,56.85,76687.98,4.8,-0.0009,0.0,0.16042]
[1779462892193,56.85,76688.75,4.8,-0.0009,0.0,0.16029]
[1779462897229,56.85,76692.73,4.8,-0.0009,0.0,0.15963]
[1779462902264,56.85,76700.21,4.8,-0.00089,0.0,0.1584]
[1779462907301,56.85,76702.19,4.8,-0.00089,0.0,0.15808]
[1779462910323,56.85,76719.54,4.8,-0.00087,0.0,0.15525]
[1779462915374,56.85,76726.16,4.8,-0.00086,0.0,0.15419]
[1779462920393,56.85,76723.87,4.8,-0.00087,0.0,0.15456]
[1779462925429,56.85,76724.78,4.8,-0.00087,0.0,0.15441]
[1779462930463,56.85,76717.43,4.8,-0.00087,0.0,0.15559]
[1779462935498,56.85,76721.19,4.8,-0.00087,0.0,0.15465]
[1779462940534,56.85,76732.64,4.8,-0.00086,0.0,0.15282]
[1779462945569,56.85,76734.27,4.8,-0.00085,0.0,0.15256]
[1779462950604,56.85,76734.07,4.8,-0.00086,0.0,0.15259]
[1779462955639,56.85,76731.59,4.8,-0.00086,0.0,0.15298]
[1779462960674,56.85,76741.57,4.8,-0.00085,0.0,0.1514]
[1779462965709,56.85,76746.47,4.8,-0.00084,0.0,0.15063]
[1779462969738,56.85,76760.06,4.8,-0.00083,0.0,0.14851]
[1779462973766,56.85,76775.24,4.8,-0.00082,0.0,0.14617]
[1779462978801,56.85,76789.98,4.8,-0.0008,0.0,0.14394]
[1779462981822,56.85,76774.07,4.8,-0.00082,0.0,0.14635]
[1779462986860,56.85,76765.13,4.8,-0.00083,0.0,0.14773]
[1779462991898,56.85,76770.87,4.8,-0.00082,0.0,0.14652]
[1779462996933,56.85,76768.49,4.8,-0.00082,0.0,0.14688]
[1779463001971,56.85,76778.33,4.8,-0.00081,0.0,0.14538]
[1779463003985,56.85,76760.59,4.8,-0.00083,0.0,0.1481]
[1779463009021,56.85,76759.79,4.8,-0.00083,0.0,0.14823]
[1779463014056,56.85,76753.3,4.8,-0.00083,0.0,0.14923]
[1779463019091,56.85,76754.3,4.8,-0.00083,0.0,0.14908]
[1779463024126,56.85,76754.78,4.8,-0.00083,0.0,0.149]
[1779463029161,56.85,76756.75,4.8,-0.00083,0.0,0.1487]
[1779463034204,56.85,76753.59,4.8,-0.00083,0.0,0.14919]
[1779463039238,56.85,76753.07,4.8,-0.00083,0.0,0.14927]
[1779463044274,56.85,76755.55,4.8,-0.00083,0.0,0.14888]
[1779463049309,56.85,76756.01,4.8,-0.00083,0.0,0.14881]
[1779463054344,56.85,76752.58,4.8,-0.00083,0.0,0.14902]
[1779463059379,56.85,76753.11,4.8,-0.00083,0.0,0.14893]
[1779463064415,56.85,76753.2,4.8,-0.00083,0.0,0.14892]
[1779463069450,56.85,76757.14,4.8,-0.00083,0.0,0.14831]
[1779463074485,56.85,76756.49,4.8,-0.00083,0.0,0.14841]
[1779463079520,56.85,76752.14,4.8,-0.00083,0.0,0.14908]
[1779463084555,56.85,76743.49,4.8,-0.00084,0.0,0.15044]
[1779463089596,56.85,76744.55,4.8,-0.00084,0.0,0.15027]
[1779463094631,56.85,76743.48,4.8,-0.00084,0.0,0.15044]
[1779463099666,56.85,76736.65,4.8,-0.00085,0.0,0.15151]
[1779463104701,56.85,76748.08,4.8,-0.00084,0.0,0.14972]
[1779463109735,56.85,76754.01,4.8,-0.00083,0.0,0.14879]
[1779463114771,56.85,76743.57,4.8,-0.00084,0.0,0.15009]
[1779463119806,56.85,76758.84,4.8,-0.00083,0.0,0.14772]
[1779463124841,56.85,76760.39,4.8,-0.00082,0.0,0.14748]
[1779463129877,56.85,76759.49,4.8,-0.00083,0.0,0.14762]
[1779463134912,56.85,76758.88,4.8,-0.00083,0.0,0.14771]
[1779463139949,56.85,76754.06,4.8,-0.00083,0.0,0.14846]
[1779463144984,56.85,76752.8,4.8,-0.00083,0.0,0.14865]
[1779463150021,56.85,76752.2,4.8,-0.00083,0.0,0.14875]
[1779463155059,56.85,76752.12,4.8,-0.00083,0.0,0.14876]
[1779463160094,56.85,76755.47,4.8,-0.00083,0.0,0.14824]
[1779463165129,56.85,76752.98,4.8,-0.00083,0.0,0.14863]
[1779463170164,56.85,76755.01,4.8,-0.00083,0.0,0.14831]
[1779463175199,56.85,76761.72,4.8,-0.00082,0.0,0.14695]
[1779463180234,56.85,76761.02,4.8,-0.00082,0.0,0.14706]
[1779463185271,56.85,76760.63,4.8,-0.00082,0.0,0.14712]
[1779463190306,56.85,76763.03,4.8,-0.00082,0.0,0.14675]
[1779463195340,56.85,76764.2,4.8,-0.00082,0.0,0.14657]
[1779463200376,56.85,76763.97,4.8,-0.00082,0.0,0.1466]
[1779463205415,56.85,76764.14,4.8,-0.00082,0.0,0.14658]
[1779463211457,56.85,76764.01,4.8,-0.00082,0.0,0.1466]
[1779463216492,56.85,76763.67,4.8,-0.00082,0.0,0.14665]
[1779463222534,56.85,76763.91,4.8,-0.00082,0.0,0.14661]
[1779463227570,56.85,76762.65,4.8,-0.00082,0.0,0.14681]
[1779463232605,56.85,76762.0,4.8,-0.00082,0.0,0.14658]
[1779463237640,56.85,76763.08,4.8,-0.00082,0.0,0.14642]
[1779463244689,56.85,76763.79,4.8,-0.00082,0.0,0.14631]
[1779463252744,56.85,76763.8,4.8,-0.00082,0.0,0.14631]
[1779463257780,56.85,76764.21,4.8,-0.00082,0.0,0.14624]
[1779463262816,56.85,76764.78,4.8,-0.00082,0.0,0.14616]
[1779463267851,56.85,76771.56,4.8,-0.00081,0.0,0.14512]
[1779463272886,56.85,76771.36,4.8,-0.00081,0.0,0.14515]
[1779463277921,56.85,76759.82,4.8,-0.00082,0.0,0.14692]
[1779463282957,56.85,76752.84,4.8,-0.00083,0.0,0.14799]
[1779463287992,56.85,76747.6,4.8,-0.00083,0.0,0.14881]
[1779463293027,56.85,76754.34,4.8,-0.00082,0.0,0.14744]
[1779463298062,56.85,76752.08,4.8,-0.00083,0.0,0.14778]
[1779463303097,56.85,76745.67,4.8,-0.00083,0.0,0.14878]
[1779463308132,56.85,76747.4,4.8,-0.00083,0.0,0.14851]
[1779463315181,56.85,76747.65,4.8,-0.00083,0.0,0.14847]
[1779463320217,56.85,76741.93,4.8,-0.00084,0.0,0.14936]
[1779463325253,56.85,76736.66,4.8,-0.00084,0.0,0.15018]
[1779463328274,56.85,76721.05,4.8,-0.00086,0.0,0.15265]
[1779463333309,56.85,76723.43,4.8,-0.00085,0.0,0.15227]
[1779463338344,56.85,76730.09,4.8,-0.00085,0.0,0.15122]
[1779463340216,56.85,76729.29,4.8,-0.00085,0.0,0.15134]
[1779463342425,56.85,76706.02,4.8,-0.00087,0.0,0.15506]
[1779463343848,56.85,76697.45,4.8,-0.00088,0.0,0.15645]
[1779463345426,56.85,76697.18,4.8,-0.00088,0.0,0.15649]
[1779463347457,56.85,76689.67,4.8,-0.00089,0.0,0.15772]
[1779463353457,56.85,76697.6,4.8,-0.00088,0.0,0.15608]
[1779463358492,56.85,76702.88,4.8,-0.00087,0.0,0.15523]
[1779463363527,56.85,76705.27,4.8,-0.00087,0.0,0.15484]
[1779463364085,56.85,76705.27,4.8,-0.00087,0.0,0.15484]
[1779463369569,56.85,76698.41,4.8,-0.00088,0.0,0.15595]
[1779463372590,56.85,76683.71,4.8,-0.00089,0.0,0.15835]
[1779463377430,56.85,76683.15,4.8,-0.00089,0.0,0.15845]
[1779463379780,56.85,76673.29,4.8,-0.0009,0.0,0.16008]
[1779463380259,56.85,76673.29,4.8,-0.0009,0.0,0.16008]
[1779463382008,56.85,76665.96,4.8,-0.00091,0.0,0.1613]
[1779463383815,56.85,76664.37,4.8,-0.00091,0.0,0.16157]
[1779463385661,56.85,76664.03,4.8,-0.00091,0.0,0.16162]
[1779463384674,56.85,76650.43,4.8,-0.00093,0.0,0.16392]
[1779463388684,56.85,76639.6,4.8,-0.00094,0.0,0.16577]
[1779463391723,56.85,76621.69,4.8,-0.00096,0.0,0.16886]
[1779463394745,56.85,76605.09,4.8,-0.00098,0.0,0.17178]
[1779463396761,56.85,76589.58,4.8,-0.00099,0.0,0.17455]
[1779463401799,56.85,76600.96,4.8,-0.00098,0.0,0.17252]
[1779463404280,56.85,76604.46,4.8,-0.00098,0.0,0.17189]
[1779463406635,56.85,76602.27,4.8,-0.00098,0.0,0.17228]
[1779463409638,56.85,76603.61,4.8,-0.00098,0.0,0.17205]
[1779463418928,56.85,76604.08,4.8,-0.00098,0.0,0.17159]
[1779463421949,56.85,76583.88,4.8,-0.001,0.0,0.1752]
[1779463425067,56.85,76576.87,4.8,-0.00101,0.0,0.17647]
[1779463425532,56.85,76576.87,4.8,-0.00101,0.0,0.17647]
[1779463426067,56.85,76569.12,4.8,-0.00101,0.0,0.17788]
[1779463426170,56.85,76550.19,4.8,-0.00104,0.0,0.18138]
[1779463428334,56.85,76551.87,4.8,-0.00103,0.0,0.18106]
[1779463430595,56.85,76551.19,4.8,-0.00104,0.0,0.18119]
[1779463431033,56.85,76574.64,4.8,-0.00101,0.0,0.17688]
[1779463432368,56.85,76574.64,4.8,-0.00101,0.0,0.17688]
[1779463434227,56.85,76584.63,4.8,-0.001,0.0,0.17507]
[1779463435379,56.85,76586.07,4.8,-0.001,0.0,0.17481]
[1779463436522,56.85,76584.48,4.8,-0.001,0.0,0.17509]
[1779463438408,56.85,76574.31,4.8,-0.00101,0.0,0.17694]
[1779463438946,56.85,76570.34,4.8,-0.00101,0.0,0.17766]
[1779463440409,56.85,76564.89,4.8,-0.00102,0.0,0.17866]
[1779463440772,56.85,76556.58,4.8,-0.00103,0.0,0.18019]
[1779463442421,56.85,76560.21,4.8,-0.00103,0.0,0.17952]
[1779463445425,56.85,76561.58,4.8,-0.00102,0.0,0.17927]
[1779463445902,56.85,76568.63,4.8,-0.00102,0.0,0.17797]
[1779463447440,56.85,76566.89,4.8,-0.00102,0.0,0.17829]
[1779463449072,56.85,76563.92,4.8,-0.00102,0.0,0.17884]
[1779463450453,56.85,76568.54,4.8,-0.00102,0.0,0.17799]
[1779463453460,56.85,76573.15,4.8,-0.00101,0.0,0.17715]
[1779463459229,56.85,76585.32,4.8,-0.001,0.0,0.17494]
[1779463464264,56.85,76596.84,4.8,-0.00098,0.0,0.17288]
[1779463469299,56.85,76588.93,4.8,-0.00099,0.0,0.17429]
[1779463474336,56.85,76574.56,4.8,-0.00101,0.0,0.17651]
[1779463479371,56.85,76573.66,4.8,-0.00101,0.0,0.17668]
[1779463484406,56.85,76571.39,4.8,-0.00101,0.0,0.17709]
[1779463486364,56.85,76571.24,4.8,-0.00101,0.0,0.17712]
[1779463487431,56.85,76551.85,4.8,-0.00103,0.0,0.18068]
[1779463489308,56.85,76545.49,4.8,-0.00104,0.0,0.18187]
[1779463491297,56.85,76555.25,4.8,-0.00103,0.0,0.18005]
[1779463496495,56.85,76553.82,4.8,-0.00103,0.0,0.18032]
[1779463497508,56.85,76553.82,4.8,-0.00103,0.0,0.18032]
[1779463502536,56.85,76548.25,4.8,-0.00104,0.0,0.18135]
[1779463506566,56.85,76524.1,4.8,-0.00107,0.0,0.1859]
[1779463509376,56.85,76517.44,4.8,-0.00107,0.0,0.18717]
[1779463514623,56.85,76505.83,4.8,-0.00109,0.0,0.18941]
[1779463515274,56.85,76505.83,4.8,-0.00109,0.0,0.18941]
[1779463515630,56.85,76521.4,4.8,-0.00107,0.0,0.18641]
[1779463515933,56.85,76521.4,4.8,-0.00107,0.0,0.18641]
[1779463516252,56.85,76521.4,4.8,-0.00107,0.0,0.18641]
[1779463517446,56.85,76527.38,4.8,-0.00106,0.0,0.18528]
[1779463517875,56.85,76531.75,4.8,-0.00106,0.0,0.18445]
[1779463519318,56.85,76537.45,4.8,-0.00105,0.0,0.18337]
[1779463520481,56.85,76544.65,4.8,-0.00104,0.0,0.18202]
[1779463522267,56.85,76548.75,4.8,-0.00104,0.0,0.18126]
[1779463524410,56.85,76541.2,4.8,-0.00105,0.0,0.18267]
[1779463526292,56.85,76546.68,4.8,-0.00104,0.0,0.18164]
[1779463526714,56.85,76546.68,4.8,-0.00104,0.0,0.18164]
[1779463526720,56.85,76546.71,4.8,-0.00104,0.0,0.18164]
[1779463531755,56.85,76557.8,4.8,-0.00102,0.0,0.1792]
[1779463536790,56.85,76567.39,4.8,-0.00101,0.0,0.17744]
[1779463541825,56.85,76572.98,4.8,-0.00101,0.0,0.17642]
[1779463546860,56.85,76567.89,4.8,-0.00101,0.0,0.17735]
[1779463551897,56.85,76573.57,4.8,-0.00101,0.0,0.17632]
[1779463556932,56.85,76574.03,4.8,-0.001,0.0,0.17623]
[1779463561967,56.85,76579.19,4.8,-0.001,0.0,0.1753]
[1779463564988,56.85,76596.27,4.8,-0.00098,0.0,0.17224]
[1779463569024,56.85,76611.61,4.8,-0.00096,0.0,0.16953]
[1779463574062,56.85,76614.13,4.8,-0.00096,0.0,0.16909]
[1779463579097,56.85,76615.65,4.8,-0.00096,0.0,0.16883]
[1779463584133,56.85,76619.53,4.8,-0.00095,0.0,0.16815]
[1779463589168,56.85,76619.65,4.8,-0.00095,0.0,0.16813]
[1779463591220,56.85,76620.01,4.8,-0.00095,0.0,0.16807]
[1779463591309,56.85,76619.31,4.8,-0.00095,0.0,0.16782]
[1779463597226,56.85,76620.52,4.8,-0.00095,0.0,0.16761]
[1779463602262,56.85,76620.07,4.8,-0.00095,0.0,0.16769]
[1779463607297,56.85,76620.67,4.8,-0.00095,0.0,0.16759]
[1779463612332,56.85,76626.9,4.8,-0.00094,0.0,0.16651]
[1779463617367,56.85,76638.21,4.8,-0.00093,0.0,0.16457]
[1779463622403,56.85,76633.67,4.8,-0.00094,0.0,0.16535]
[1779463627438,56.85,76638.71,4.8,-0.00093,0.0,0.16449]
[1779463632473,56.85,76640.5,4.8,-0.00093,0.0,0.16418]
[1779463634037,56.85,76645.84,4.8,-0.00092,0.0,0.16328]
[1779463634493,56.85,76667.48,4.8,-0.0009,0.0,0.15965]
[1779463636506,56.85,76683.12,4.8,-0.00089,0.0,0.15707]
[1779463638593,56.85,76682.28,4.8,-0.00089,0.0,0.15721]
[1779463641595,56.85,76681.09,4.8,-0.00089,0.0,0.1574]
[1779463645572,56.85,76703.38,4.8,-0.00086,0.0,0.15379]
[1779463646403,56.85,76703.38,4.8,-0.00086,0.0,0.15379]
[1779463646581,56.85,76711.1,4.8,-0.00086,0.0,0.15256]
[1779463651618,56.85,76705.86,4.8,-0.00086,0.0,0.15306]
[1779463656653,56.85,76703.25,4.8,-0.00086,0.0,0.15347]
[1779463661688,56.85,76709.1,4.8,-0.00086,0.0,0.15254]
[1779463666723,56.85,76716.13,4.8,-0.00085,0.0,0.15142]
[1779463671758,56.85,76718.35,4.8,-0.00085,0.0,0.15107]
[1779463676793,56.85,76717.51,4.8,-0.00085,0.0,0.15121]
[1779463681828,56.85,76721.62,4.8,-0.00085,0.0,0.15056]
[1779463686863,56.85,76729.91,4.8,-0.00084,0.0,0.14926]
[1779463689133,56.85,76736.13,4.8,-0.00083,0.0,0.14829]
[1779463694919,56.85,76740.75,4.8,-0.00083,0.0,0.14757]
[1779463699954,56.85,76745.05,4.8,-0.00082,0.0,0.14691]
[1779463704989,56.85,76746.35,4.8,-0.00082,0.0,0.14671]
[1779463710028,56.85,76753.09,4.8,-0.00082,0.0,0.14568]
[1779463715063,56.85,76748.82,4.8,-0.00082,0.0,0.14601]
[1779463720098,56.85,76754.18,4.8,-0.00081,0.0,0.14519]
[1779463725134,56.85,76754.3,4.8,-0.00081,0.0,0.14517]
[1779463730170,56.85,76752.42,4.8,-0.00081,0.0,0.14546]
[1779463735205,56.85,76757.85,4.8,-0.00081,0.0,0.14463]
[1779463740240,56.85,76757.33,4.8,-0.00081,0.0,0.14471]
[1779463745275,56.85,76756.98,4.8,-0.00081,0.0,0.14476]
[1779463750848,56.85,76766.66,4.8,-0.0008,0.0,0.1433]
[1779463754338,56.85,76785.44,4.8,-0.00078,0.0,0.1405]
[1779463759373,56.85,76792.62,4.8,-0.00078,0.0,0.13944]
[1779463764408,56.85,76806.17,4.8,-0.00076,0.0,0.13746]
[1779463769443,56.85,76800.84,4.8,-0.00077,0.0,0.13824]
[1779463774478,56.85,76800.8,4.8,-0.00077,0.0,0.13793]
[1779463779514,56.85,76802.3,4.8,-0.00077,0.0,0.13772]
[1779463780287,56.85,76802.3,4.8,-0.00077,0.0,0.13772]
[1779463789587,56.85,76802.76,4.8,-0.00077,0.0,0.13765]
[1779463794622,56.85,76800.98,4.8,-0.00077,0.0,0.13791]
[1779463798650,56.85,76818.36,4.8,-0.00075,0.0,0.1354]
[1779463803685,56.85,76811.94,4.8,-0.00076,0.0,0.13632]
[1779463808720,56.85,76815.76,4.8,-0.00075,0.0,0.13578]
[1779463814122,56.85,76830.62,4.8,-0.00074,0.0,0.13366]
[1779463818790,56.85,76849.15,4.8,-0.00073,0.0,0.13107]
[1779463823825,56.85,76851.02,4.8,-0.00072,0.0,0.13081]
[1779463826411,56.85,76850.65,4.8,-0.00072,0.0,0.13086]
[1779463829868,56.85,76867.86,4.8,-0.00071,0.0,0.12849]
[1779463834902,56.85,76863.0,4.8,-0.00071,0.0,0.12886]
[1779463839938,56.85,76869.0,4.8,-0.00071,0.0,0.12805]
[1779463844977,56.85,76862.31,4.8,-0.00071,0.0,0.12896]
[1779463850015,56.85,76864.57,4.8,-0.00071,0.0,0.12865]
[1779463854367,56.85,76871.76,4.8,-0.00071,0.0,0.12767]
[1779463857007,56.85,76876.13,4.8,-0.0007,0.0,0.12708]
[1779463862104,56.85,76883.77,4.8,-0.0007,0.0,0.12605]
[1779463865132,56.85,76887.56,4.8,-0.00069,0.0,0.12555]
[1779463867167,56.85,76917.59,4.8,-0.00067,0.0,0.1216]
[1779463868195,56.85,76917.59,4.8,-0.00067,0.0,0.1216]
[1779463868528,56.85,76923.58,4.8,-0.00066,0.0,0.12082]
[1779463870249,56.85,76927.06,4.8,-0.00066,0.0,0.12037]
[1779463876229,56.85,76942.39,4.8,-0.00065,0.0,0.11842]
[1779463880493,56.85,76935.68,4.8,-0.00065,0.0,0.11927]
[1779463882196,56.85,76924.03,4.8,-0.00066,0.0,0.12076]
[1779463881265,56.85,76906.25,4.8,-0.00068,0.0,0.12307]
[1779463884943,56.85,76902.33,4.8,-0.00068,0.0,0.12359]
[1779463889581,56.85,76900.45,4.8,-0.00068,0.0,0.12384]
[1779463891012,56.85,76898.5,4.8,-0.00068,0.0,0.12409]
[1779463892589,56.85,76889.89,4.8,-0.00069,0.0,0.12495]
[1779463894140,56.85,76887.03,4.8,-0.00069,0.0,0.12533]
[1779463895604,56.85,76885.49,4.8,-0.00069,0.0,0.12554]
[1779463897209,56.85,76881.28,4.8,-0.0007,0.0,0.1261]
[1779463897651,56.85,76878.87,4.8,-0.0007,0.0,0.12642]
[1779463898688,56.85,76873.5,4.8,-0.0007,0.0,0.12715]
[1779463899643,56.85,76874.22,4.8,-0.0007,0.0,0.12705]
[1779463903099,56.85,76888.31,4.8,-0.00069,0.0,0.12516]
[1779463904651,56.85,76892.66,4.8,-0.00069,0.0,0.12458]
[1779463910472,56.85,76893.16,4.8,-0.00069,0.0,0.12452]
[1779463915507,56.85,76893.29,4.8,-0.00069,0.0,0.1245]
[1779463920543,56.85,76878.84,4.8,-0.0007,0.0,0.12643]
[1779463925549,56.85,76883.11,4.8,-0.00069,0.0,0.12585]
[1779463930615,56.85,76892.53,4.8,-0.00069,0.0,0.1246]
[1779463935649,56.85,76898.55,4.8,-0.00068,0.0,0.1238]
[1779463936966,56.85,76898.55,4.8,-0.00068,0.0,0.1238]
[1779463940685,56.85,76917.77,4.8,-0.00067,0.0,0.12129]
[1779463945725,56.85,76923.78,4.8,-0.00066,0.0,0.12052]
[1779463949759,56.85,76908.95,4.8,-0.00067,0.0,0.12244]
[1779463954794,56.85,76899.71,4.8,-0.00068,0.0,0.12337]
[1779463959829,56.85,76898.98,4.8,-0.00068,0.0,0.12346]
[1779463964864,56.85,76897.91,4.8,-0.00068,0.0,0.1236]
[1779463969899,56.85,76895.69,4.8,-0.00068,0.0,0.1239]
[1779463974954,56.85,76906.93,4.8,-0.00067,0.0,0.12242]
[1779463979990,56.85,76915.03,4.8,-0.00067,0.0,0.12137]
[1779463985030,56.85,76926.01,4.8,-0.00066,0.0,0.11996]
[1779463989058,56.85,76907.61,4.8,-0.00067,0.0,0.12233]
[1779463994093,56.85,76901.71,4.8,-0.00068,0.0,0.1231]
[1779463999128,56.85,76893.7,4.8,-0.00068,0.0,0.12416]
[1779464004167,56.85,76883.3,4.8,-0.00069,0.0,0.12554]
[1779464008195,56.85,76868.76,4.8,-0.0007,0.0,0.1275]
[1779464013230,56.85,76863.95,4.8,-0.00071,0.0,0.12786]
[1779464018265,56.85,76868.48,4.8,-0.0007,0.0,0.12724]
[1779464023300,56.85,76870.95,4.8,-0.0007,0.0,0.12691]
[1779464028335,56.85,76879.2,4.8,-0.00069,0.0,0.1258]
[1779464033370,56.85,76872.07,4.8,-0.0007,0.0,0.12676]
[1779464038405,56.85,76869.85,4.8,-0.0007,0.0,0.12706]
[1779464043440,56.85,76874.08,4.8,-0.0007,0.0,0.12649]
[1779464048475,56.85,76873.98,4.8,-0.0007,0.0,0.1265]
[1779464053510,56.85,76874.21,4.8,-0.0007,0.0,0.12647]
[1779464058545,56.85,76879.68,4.8,-0.00069,0.0,0.12574]
[1779464063579,56.85,76880.12,4.8,-0.00069,0.0,0.12568]
[1779464068615,56.85,76879.91,4.8,-0.00069,0.0,0.12571]
[1779464073650,56.85,76876.69,4.8,-0.0007,0.0,0.12585]
[1779464078327,56.85,76876.55,4.8,-0.0007,0.0,0.12587]
[1779464079663,56.85,76860.11,4.8,-0.00071,0.0,0.12809]
[1779464084727,56.85,76849.95,4.8,-0.00072,0.0,0.12948]
[1779464089762,56.85,76840.41,4.8,-0.00073,0.0,0.13079]
[1779464094797,56.85,76840.37,4.8,-0.00073,0.0,0.1308]
[1779464099849,56.85,76845.7,4.8,-0.00072,0.0,0.13006]
[1779464105891,56.85,76846.6,4.8,-0.00072,0.0,0.12994]
[1779464110926,56.85,76847.72,4.8,-0.00072,0.0,0.12978]
[1779464115961,56.85,76852.19,4.8,-0.00072,0.0,0.12917]
[1779464120996,56.85,76850.61,4.8,-0.00072,0.0,0.12939]
[1779464126031,56.85,76844.56,4.8,-0.00072,0.0,0.13022]
[1779464131066,56.85,76842.3,4.8,-0.00072,0.0,0.13023]
[1779464136101,56.85,76842.56,4.8,-0.00072,0.0,0.1302]
[1779464141136,56.85,76850.69,4.8,-0.00072,0.0,0.12908]
[1779464141494,56.85,76850.69,4.8,-0.00072,0.0,0.12908]
[1779464147186,56.85,76833.72,4.8,-0.00073,0.0,0.13143]
[1779464152221,56.85,76833.32,4.8,-0.00073,0.0,0.13148]
[1779464157256,56.85,76844.82,4.8,-0.00072,0.0,0.12989]
[1779464162296,56.85,76850.12,4.8,-0.00072,0.0,0.12916]
[1779464168339,56.85,76851.18,4.8,-0.00071,0.0,0.12901]
[1779464176015,56.85,76851.37,4.8,-0.00071,0.0,0.12899]
[1779464181429,56.85,76856.22,4.8,-0.00071,0.0,0.12832]
[1779464186464,56.85,76855.04,4.8,-0.00071,0.0,0.12849]
[1779464191499,56.85,76843.23,4.8,-0.00072,0.0,0.12981]
[1779464196534,56.85,76846.61,4.8,-0.00072,0.0,0.12935]
[1779464201569,56.85,76844.36,4.8,-0.00072,0.0,0.12966]
[1779464206604,56.85,76842.98,4.8,-0.00072,0.0,0.12985]
[1779464211643,56.85,76847.75,4.8,-0.00072,0.0,0.12919]
[1779464216677,56.85,76849.82,4.8,-0.00071,0.0,0.12891]
[1779464221712,56.85,76851.32,4.8,-0.00071,0.0,0.1287]
[1779464226747,56.85,76839.72,4.8,-0.00072,0.0,0.1303]
[1779464229768,56.85,76820.53,4.8,-0.00074,0.0,0.13297]
[1779464234803,56.85,76820.77,4.8,-0.00074,0.0,0.13294]
[1779464240282,56.85,76815.01,4.8,-0.00074,0.0,0.13375]
[1779464242859,56.85,76792.39,4.8,-0.00076,0.0,0.13699]
[1779464247895,56.85,76780.76,4.8,-0.00077,0.0,0.13868]
[1779464252930,56.85,76778.33,4.8,-0.00077,0.0,0.13873]
[1779464257965,56.85,76766.34,4.8,-0.00079,0.0,0.14049]
[1779464263000,56.85,76767.85,4.8,-0.00078,0.0,0.14027]
[1779464268041,56.85,76779.32,4.8,-0.00077,0.0,0.13858]
[1779464273077,56.85,76774.18,4.8,-0.00078,0.0,0.13933]
[1779464278112,56.85,76768.31,4.8,-0.00078,0.0,0.1402]
[1779464283148,56.85,76766.64,4.8,-0.00078,0.0,0.14045]
[1779464288183,56.85,76766.42,4.8,-0.00079,0.0,0.14048]
[1779464293218,56.85,76760.48,4.8,-0.00079,0.0,0.14136]
[1779464298253,56.85,76747.98,4.8,-0.0008,0.0,0.14323]
[1779464301276,56.85,76727.54,4.8,-0.00082,0.0,0.14634]
[1779464306311,56.85,76721.75,4.8,-0.00083,0.0,0.14724]
[1779464311347,56.85,76703.83,4.8,-0.00084,0.0,0.1497]
[1779464313360,56.85,76688.86,4.8,-0.00086,0.0,0.15206]
[1779464315375,56.85,76669.76,4.8,-0.00088,0.0,0.15513]
[1779464317389,56.85,76684.34,4.8,-0.00086,0.0,0.15278]
[1779464322424,56.85,76692.79,4.8,-0.00085,0.0,0.15144]
[1779464327460,56.85,76691.27,4.8,-0.00085,0.0,0.15168]
[1779464332495,56.85,76692.04,4.8,-0.00085,0.0,0.15156]
[1779464337530,56.85,76692.37,4.8,-0.00085,0.0,0.15151]
[1779464342569,56.85,76701.2,4.8,-0.00084,0.0,0.15011]
[1779464347806,56.85,76700.16,4.8,-0.00085,0.0,0.15027]
[1779464348617,56.85,76668.44,4.8,-0.00088,0.0,0.15535]
[1779464349193,56.85,76668.44,4.8,-0.00088,0.0,0.15535]
[1779464349634,56.85,76648.62,4.8,-0.0009,0.0,0.15859]
[1779464349868,56.85,76648.62,4.8,-0.0009,0.0,0.15859]
[1779464351154,56.85,76640.14,4.8,-0.00091,0.0,0.16]
[1779464354169,56.85,76621.29,4.8,-0.00093,0.0,0.16317]
[1779464354965,56.85,76617.44,4.8,-0.00093,0.0,0.16383]
[1779464356363,56.85,76622.65,4.8,-0.00092,0.0,0.16294]
[1779464357634,56.85,76626.19,4.8,-0.00092,0.0,0.16234]
[1779464359390,56.85,76634.78,4.8,-0.00091,0.0,0.1609]
[1779464360748,56.85,76638.39,4.8,-0.00091,0.0,0.16029]
[1779464362413,56.85,76646.44,4.8,-0.0009,0.0,0.15895]
[1779464363275,56.85,76651.58,4.8,-0.00089,0.0,0.1581]
[1779464363832,56.85,76651.58,4.8,-0.00089,0.0,0.1581]
[1779464365416,56.85,76655.22,4.8,-0.00089,0.0,0.1575]
[1779464370801,56.85,76655.09,4.8,-0.00089,0.0,0.15753]
[1779464375836,56.85,76659.0,4.8,-0.00088,0.0,0.15654]
[1779464379629,56.85,76655.77,4.8,-0.00089,0.0,0.15707]
[1779464385906,56.85,76650.47,4.8,-0.00089,0.0,0.15794]
[1779464390941,56.85,76642.12,4.8,-0.0009,0.0,0.15932]
[1779464396672,56.85,76646.15,4.8,-0.0009,0.0,0.15865]
[1779464402026,56.85,76635.66,4.8,-0.00091,0.0,0.1604]
[1779464407068,56.85,76626.7,4.8,-0.00092,0.0,0.1619]
[1779464412103,56.85,76627.66,4.8,-0.00092,0.0,0.16174]
[1779464413703,56.85,76627.66,4.8,-0.00092,0.0,0.16174]
[1779464419152,56.85,76626.68,4.8,-0.00092,0.0,0.1619]
[1779464424187,56.85,76637.9,4.8,-0.00091,0.0,0.16002]
[1779464429224,56.85,76634.75,4.8,-0.00091,0.0,0.16055]
[1779464430779,56.85,76634.75,4.8,-0.00091,0.0,0.16055]
[1779464440301,56.85,76618.01,4.8,-0.00093,0.0,0.16301]
[1779464442425,56.85,76617.9,4.8,-0.00093,0.0,0.16303]
[1779464445157,56.85,76604.08,4.8,-0.00094,0.0,0.16539]
[1779464446794,56.85,76604.41,4.8,-0.00094,0.0,0.16534]
[1779464447188,56.85,76600.97,4.8,-0.00094,0.0,0.16593]
[1779464450066,56.85,76581.92,4.8,-0.00096,0.0,0.16924]
[1779464451370,56.85,76580.22,4.8,-0.00097,0.0,0.16954]
[1779464451689,56.85,76580.22,4.8,-0.00097,0.0,0.16954]
[1779464453306,56.85,76586.83,4.8,-0.00096,0.0,0.16838]
[1779464458437,56.85,76590.67,4.8,-0.00096,0.0,0.16771]
[1779464463472,56.85,76584.32,4.8,-0.00096,0.0,0.16882]
[1779464468514,56.85,76585.66,4.8,-0.00096,0.0,0.16859]
[1779464473549,56.85,76586.58,4.8,-0.00096,0.0,0.16843]
[1779464478584,56.85,76588.13,4.8,-0.00096,0.0,0.16815]
[1779464483619,56.85,76594.95,4.8,-0.00095,0.0,0.16697]
[1779464488654,56.85,76594.23,4.8,-0.00095,0.0,0.16709]
[1779464493689,56.85,76593.17,4.8,-0.00095,0.0,0.16691]
[1779464498724,56.85,76592.23,4.8,-0.00095,0.0,0.16708]
[1779464503763,56.85,76578.46,4.8,-0.00097,0.0,0.16948]
[1779464508794,56.85,76580.02,4.8,-0.00096,0.0,0.16921]
[1779464513830,56.85,76566.75,4.8,-0.00098,0.0,0.17155]
[1779464518865,56.85,76567.35,4.8,-0.00098,0.0,0.17144]
[1779464523900,56.85,76584.87,4.8,-0.00096,0.0,0.16836]
[1779464528934,56.85,76579.72,4.8,-0.00096,0.0,0.16926]
[1779464533970,56.85,76580.49,4.8,-0.00096,0.0,0.16912]
[1779464539005,56.85,76583.72,4.8,-0.00096,0.0,0.16856]
[1779464544044,56.85,76585.1,4.8,-0.00096,0.0,0.16832]
[1779464549078,56.85,76590.92,4.8,-0.00095,0.0,0.1673]
[1779464554114,56.85,76595.92,4.8,-0.00095,0.0,0.16608]
[1779464559150,56.85,76597.99,4.8,-0.00094,0.0,0.16572]
[1779464564185,56.85,76607.32,4.8,-0.00093,0.0,0.16412]
[1779464569220,56.85,76610.6,4.8,-0.00093,0.0,0.16356]
[1779464574255,56.85,76610.22,4.8,-0.00093,0.0,0.16362]
[1779464579290,56.85,76612.51,4.8,-0.00093,0.0,0.16324]
[1779464584326,56.85,76607.53,4.8,-0.00093,0.0,0.16408]
[1779464589360,56.85,76609.86,4.8,-0.00093,0.0,0.16369]
[1779464594395,56.85,76610.7,4.8,-0.00093,0.0,0.16354]
[1779464599430,56.85,76618.45,4.8,-0.00092,0.0,0.16223]
[1779464604465,56.85,76618.8,4.8,-0.00092,0.0,0.16217]
[1779464609500,56.85,76618.5,4.8,-0.00092,0.0,0.16222]
[1779464614536,56.85,76622.61,4.8,-0.00091,0.0,0.16117]
[1779464619571,56.85,76619.59,4.8,-0.00092,0.0,0.16168]
[1779464624607,56.85,76617.46,4.8,-0.00092,0.0,0.16204]
[1779464629642,56.85,76614.93,4.8,-0.00092,0.0,0.16247]
[1779464634679,56.85,76602.94,4.8,-0.00094,0.0,0.16451]
[1779464639714,56.85,76605.44,4.8,-0.00093,0.0,0.16408]
[1779464644749,56.85,76609.7,4.8,-0.00093,0.0,0.16336]
[1779464649784,56.85,76613.97,4.8,-0.00092,0.0,0.16263]
[1779464654818,56.85,76614.36,4.8,-0.00092,0.0,0.16257]
[1779464659855,56.85,76612.65,4.8,-0.00093,0.0,0.16285]
[1779464664891,56.85,76616.7,4.8,-0.00092,0.0,0.16217]
[1779464669926,56.85,76609.62,4.8,-0.00093,0.0,0.16337]
[1779464674961,56.85,76598.63,4.8,-0.00094,0.0,0.16489]
[1779464678990,56.85,76615.15,4.8,-0.00092,0.0,0.16208]
[1779464684027,56.85,76626.41,4.8,-0.00091,0.0,0.16018]
[1779464687267,56.85,76628.74,4.8,-0.00091,0.0,0.1598]
[1779464688335,56.85,76628.33,4.8,-0.00091,0.0,0.15986]
[1779464694095,56.85,76629.47,4.8,-0.00091,0.0,0.15967]
[1779464699130,56.85,76632.08,4.8,-0.0009,0.0,0.15924]
[1779464704165,56.85,76634.84,4.8,-0.0009,0.0,0.15878]
[1779464709200,56.85,76628.85,4.8,-0.00091,0.0,0.15978]
[1779464714235,56.85,76630.5,4.8,-0.0009,0.0,0.1595]
[1779464719270,56.85,76635.7,4.8,-0.0009,0.0,0.15864]
[1779464724305,56.85,76631.81,4.8,-0.0009,0.0,0.15928]
[1779464729340,56.85,76636.33,4.8,-0.0009,0.0,0.15854]
[1779464734375,56.85,76635.94,4.8,-0.0009,0.0,0.15825]
[1779464739410,56.85,76638.73,4.8,-0.00089,0.0,0.15779]
[1779464744445,56.85,76642.97,4.8,-0.00089,0.0,0.15709]
[1779464749479,56.85,76642.24,4.8,-0.00089,0.0,0.15721]
[1779464754517,56.85,76645.65,4.8,-0.00089,0.0,0.15665]
[1779464759552,56.85,76642.63,4.8,-0.00089,0.0,0.15715]
[1779464764587,56.85,76645.39,4.8,-0.00089,0.0,0.1567]
[1779464769622,56.85,76644.38,4.8,-0.00089,0.0,0.15686]
[1779464774657,56.85,76643.66,4.8,-0.00089,0.0,0.15698]
[1779464779692,56.85,76640.92,4.8,-0.00089,0.0,0.15743]
[1779464784727,56.85,76639.92,4.8,-0.00089,0.0,0.15759]
[1779464785955,56.85,76639.92,4.8,-0.00089,0.0,0.15759]
[1779464786580,56.85,76640.98,4.8,-0.00089,0.0,0.15742]
[1779464791776,56.85,76643.68,4.8,-0.00089,0.0,0.15663]
[1779464796811,56.85,76648.17,4.8,-0.00088,0.0,0.1559]
[1779464801846,56.85,76649.72,4.8,-0.00088,0.0,0.15564]
[1779464806881,56.85,76650.22,4.8,-0.00088,0.0,0.15556]
[1779464811916,56.85,76644.32,4.8,-0.00089,0.0,0.15653]
[1779464816951,56.85,76644.3,4.8,-0.00089,0.0,0.15653]
[1779464821986,56.85,76645.68,4.8,-0.00089,0.0,0.1563]
[1779464827021,56.85,76647.75,4.8,-0.00088,0.0,0.15597]
[1779464832056,56.85,76649.62,4.8,-0.00088,0.0,0.15566]
[1779464837091,56.85,76656.78,4.8,-0.00087,0.0,0.1545]
[1779464842127,56.85,76664.96,4.8,-0.00087,0.0,0.15318]
[1779464847167,56.85,76659.41,4.8,-0.00087,0.0,0.15407]
[1779464849176,56.85,76643.74,4.8,-0.00089,0.0,0.15662]
[1779464854213,56.85,76653.78,4.8,-0.00087,0.0,0.15464]
[1779464859248,56.85,76656.7,4.8,-0.00087,0.0,0.15417]
[1779464864282,56.85,76665.27,4.8,-0.00086,0.0,0.15279]
[1779464869318,56.85,76669.91,4.8,-0.00086,0.0,0.15205]
[1779464874354,56.85,76674.6,4.8,-0.00085,0.0,0.1513]
[1779464879390,56.85,76673.95,4.8,-0.00085,0.0,0.15141]
[1779464884425,56.85,76675.22,4.8,-0.00085,0.0,0.15121]
[1779464889460,56.85,76670.9,4.8,-0.00086,0.0,0.15189]
[1779464894495,56.85,76655.4,4.8,-0.00087,0.0,0.15438]
[1779464899530,56.85,76649.24,4.8,-0.00088,0.0,0.15538]
[1779464904565,56.85,76649.21,4.8,-0.00088,0.0,0.15538]
[1779464909600,56.85,76641.24,4.8,-0.00089,0.0,0.15668]
[1779464914640,56.85,76640.13,4.8,-0.00089,0.0,0.15652]
[1779464919674,56.85,76642.96,4.8,-0.00088,0.0,0.15606]
[1779464924709,56.85,76635.75,4.8,-0.00089,0.0,0.15724]
[1779464929744,56.85,76622.69,4.8,-0.0009,0.0,0.1594]
[1779464934779,56.85,76620.38,4.8,-0.00091,0.0,0.15979]
[1779464939814,56.85,76621.8,4.8,-0.00091,0.0,0.15955]
[1779464944849,56.85,76634.05,4.8,-0.00089,0.0,0.15752]
[1779464949887,56.85,76634.28,4.8,-0.00089,0.0,0.15748]
[1779464954922,56.85,76632.33,4.8,-0.00089,0.0,0.1578]
[1779464959957,56.85,76639.16,4.8,-0.00089,0.0,0.15668]
[1779464964992,56.85,76641.17,4.8,-0.00089,0.0,0.15635]
[1779464970029,56.85,76640.37,4.8,-0.00089,0.0,0.15648]
[1779464975065,56.85,76654.09,4.8,-0.00087,0.0,0.15391]
[1779464980100,56.85,76655.85,4.8,-0.00087,0.0,0.15362]
[1779464985137,56.85,76639.47,4.8,-0.00089,0.0,0.15628]
[1779464990172,56.85,76641.33,4.8,-0.00088,0.0,0.15598]
[1779464995207,56.85,76641.09,4.8,-0.00088,0.0,0.15602]
[1779465000243,56.85,76635.28,4.8,-0.00089,0.0,0.15697]
[1779465005278,56.85,76631.76,4.8,-0.00089,0.0,0.15755]
[1779465010313,56.85,76628.09,4.8,-0.0009,0.0,0.15815]
[1779465015348,56.85,76629.1,4.8,-0.0009,0.0,0.15799]
[1779465020383,56.85,76629.01,4.8,-0.0009,0.0,0.158]
[1779465025424,56.85,76631.52,4.8,-0.00089,0.0,0.15759]
[1779465030453,56.85,76631.26,4.8,-0.00089,0.0,0.15763]
[1779465035488,56.85,76621.52,4.8,-0.0009,0.0,0.15889]
[1779465039515,56.85,76606.06,4.8,-0.00092,0.0,0.16148]
[1779465042539,56.85,76591.49,4.8,-0.00093,0.0,0.16395]
[1779465047574,56.85,76581.58,4.8,-0.00094,0.0,0.16565]
[1779465048583,56.85,76599.69,4.8,-0.00093,0.0,0.16256]
[1779465053619,56.85,76608.45,4.8,-0.00092,0.0,0.16108]
[1779465058654,56.85,76610.9,4.8,-0.00091,0.0,0.16067]
[1779465063689,56.85,76619.79,4.8,-0.0009,0.0,0.15918]
[1779465068724,56.85,76632.22,4.8,-0.00089,0.0,0.15713]
[1779465073760,56.85,76629.19,4.8,-0.00089,0.0,0.15762]
[1779465078795,56.85,76647.43,4.8,-0.00088,0.0,0.15464]
[1779465082826,56.85,76665.08,4.8,-0.00086,0.0,0.15181]
[1779465087861,56.85,76669.73,4.8,-0.00085,0.0,0.15107]
[1779465092896,56.85,76670.02,4.8,-0.00085,0.0,0.15069]
[1779465097931,56.85,76673.42,4.8,-0.00085,0.0,0.15015]
[1779465102967,56.85,76674.27,4.8,-0.00085,0.0,0.15001]
[1779465108007,56.85,76684.0,4.8,-0.00084,0.0,0.14849]
[1779465113037,56.85,76689.51,4.8,-0.00083,0.0,0.14763]
[1779465118072,56.85,76693.68,4.8,-0.00083,0.0,0.14698]
[1779465123107,56.85,76697.42,4.8,-0.00082,0.0,0.14641]
[1779465128142,56.85,76704.78,4.8,-0.00082,0.0,0.14527]
[1779465133177,56.85,76703.65,4.8,-0.00082,0.0,0.14545]
[1779465137205,56.85,76688.02,4.8,-0.00083,0.0,0.14786]
[1779465142240,56.85,76693.15,4.8,-0.00083,0.0,0.14707]
[1779465147275,56.85,76705.82,4.8,-0.00082,0.0,0.14512]
[1779465152310,56.85,76707.85,4.8,-0.00081,0.0,0.14448]
[1779465157345,56.85,76712.62,4.8,-0.00081,0.0,0.14376]
[1779465162381,56.85,76714.33,4.8,-0.00081,0.0,0.1435]
[1779465166409,56.85,76699.82,4.8,-0.00082,0.0,0.14571]
[1779465171444,56.85,76688.96,4.8,-0.00083,0.0,0.14739]
[1779465176479,56.85,76689.26,4.8,-0.00083,0.0,0.14734]
[1779465181514,56.85,76685.34,4.8,-0.00083,0.0,0.14795]
[1779465186549,56.85,76687.7,4.8,-0.00083,0.0,0.14758]
[1779465191586,56.85,76691.52,4.8,-0.00083,0.0,0.14699]
[1779465196618,56.85,76697.99,4.8,-0.00082,0.0,0.14599]
[1779465201654,56.85,76687.18,4.8,-0.00083,0.0,0.14766]
[1779465208703,56.85,76690.15,4.8,-0.00083,0.0,0.1472]
[1779465213738,56.85,76698.13,4.8,-0.00082,0.0,0.14564]
[1779465218773,56.85,76696.62,4.8,-0.00082,0.0,0.14587]
[1779465223808,56.85,76696.53,4.8,-0.00082,0.0,0.14589]
[1779465228843,56.85,76696.62,4.8,-0.00082,0.0,0.14587]
[1779465233878,56.85,76694.91,4.8,-0.00082,0.0,0.14614]
[1779465238913,56.85,76695.49,4.8,-0.00082,0.0,0.14605]
[1779465243948,56.85,76698.94,4.8,-0.00082,0.0,0.14552]
[1779465248983,56.85,76703.47,4.8,-0.00082,0.0,0.14482]
[1779465254019,56.85,76703.71,4.8,-0.00081,0.0,0.14479]
[1779465259054,56.85,76703.8,4.8,-0.00081,0.0,0.14477]
[1779465264090,56.85,76703.84,4.8,-0.00081,0.0,0.14477]
[1779465269125,56.85,76704.6,4.8,-0.00081,0.0,0.14465]
[1779465274160,56.85,76706.18,4.8,-0.00081,0.0,0.14409]
[1779465279195,56.85,76706.85,4.8,-0.00081,0.0,0.14398]
[1779465285237,56.85,76707.46,4.8,-0.00081,0.0,0.14389]
[1779465290273,56.85,76707.61,4.8,-0.00081,0.0,0.14387]
[1779465295308,56.85,76710.65,4.8,-0.00081,0.0,0.14341]
[1779465300343,56.85,76705.43,4.8,-0.00081,0.0,0.1442]
[1779465305378,56.85,76706.26,4.8,-0.00081,0.0,0.14407]
[1779465310413,56.85,76707.94,4.8,-0.00081,0.0,0.14382]
[1779465315448,56.85,76709.06,4.8,-0.00081,0.0,0.14365]
[1779465321492,56.85,76710.34,4.8,-0.00081,0.0,0.14345]
[1779465326527,56.85,76713.67,4.8,-0.0008,0.0,0.14295]
[1779465331562,56.85,76715.3,4.8,-0.0008,0.0,0.14238]
[1779465336597,56.85,76709.28,4.8,-0.00081,0.0,0.14329]
[1779465341632,56.85,76705.54,4.8,-0.00081,0.0,0.14386]
[1779465346669,56.85,76708.25,4.8,-0.00081,0.0,0.14345]
[1779465351704,56.85,76712.16,4.8,-0.0008,0.0,0.14286]
[1779465356739,56.85,76711.73,4.8,-0.0008,0.0,0.14292]
[1779465361774,56.85,76709.86,4.8,-0.00081,0.0,0.1432]
[1779465366809,56.85,76709.66,4.8,-0.00081,0.0,0.14324]
[1779465371844,56.85,76710.01,4.8,-0.00081,0.0,0.14318]
[1779465376879,56.85,76712.88,4.8,-0.0008,0.0,0.14275]
[1779465381914,56.85,76715.65,4.8,-0.0008,0.0,0.14233]
[1779465387958,56.85,76715.83,4.8,-0.0008,0.0,0.1423]
[1779465392991,56.85,76715.77,4.8,-0.0008,0.0,0.14199]
[1779465396960,56.85,76717.63,4.8,-0.0008,0.0,0.14171]
[1779465397685,56.85,76717.63,4.8,-0.0008,0.0,0.14171]
[1779465403066,56.85,76722.22,4.8,-0.00079,0.0,0.14103]
[1779465408103,56.85,76723.78,4.8,-0.00079,0.0,0.14079]
[1779465413138,56.85,76724.25,4.8,-0.00079,0.0,0.14072]
[1779465418173,56.85,76724.14,4.8,-0.00079,0.0,0.14074]
[1779465423209,56.85,76725.64,4.8,-0.00079,0.0,0.14052]
[1779465428244,56.85,76729.44,4.8,-0.00079,0.0,0.13995]
[1779465433279,56.85,76728.82,4.8,-0.00079,0.0,0.14005]
[1779465438315,56.85,76723.11,4.8,-0.00079,0.0,0.14089]
[1779465443351,56.85,76714.64,4.8,-0.0008,0.0,0.14216]
[1779465448386,56.85,76713.34,4.8,-0.0008,0.0,0.14236]
[1779465453421,56.85,76711.7,4.8,-0.0008,0.0,0.14228]
[1779465458457,56.85,76714.94,4.8,-0.0008,0.0,0.1418]
[1779465463491,56.85,76731.17,4.8,-0.00078,0.0,0.13938]
[1779465468527,56.85,76727.18,4.8,-0.00079,0.0,0.13997]
[1779465473562,56.85,76728.25,4.8,-0.00079,0.0,0.13981]
[1779465478608,56.85,76727.71,4.8,-0.00079,0.0,0.13989]
[1779465483643,56.85,76720.6,4.8,-0.00079,0.0,0.14095]
[1779465488678,56.85,76719.52,4.8,-0.00079,0.0,0.14111]
[1779465493713,56.85,76715.96,4.8,-0.0008,0.0,0.14164]
[1779465498748,56.85,76717.03,4.8,-0.0008,0.0,0.14148]
[1779465503782,56.85,76729.23,4.8,-0.00078,0.0,0.13967]
[1779465507372,56.85,76730.47,4.8,-0.00078,0.0,0.13949]
[1779465510156,56.85,76740.43,4.8,-0.00077,0.0,0.13802]
[1779465515873,56.85,76726.76,4.8,-0.00078,0.0,0.13972]
[1779465520908,56.85,76721.86,4.8,-0.00079,0.0,0.14044]
[1779465525943,56.85,76718.52,4.8,-0.00079,0.0,0.14094]
[1779465530978,56.85,76712.9,4.8,-0.0008,0.0,0.14178]
[1779465536013,56.85,76712.34,4.8,-0.0008,0.0,0.14187]
[1779465541049,56.85,76718.84,4.8,-0.00079,0.0,0.14089]
[1779465546084,56.85,76717.69,4.8,-0.00079,0.0,0.14107]
[1779465551119,56.85,76712.19,4.8,-0.0008,0.0,0.14189]
[1779465556156,56.85,76712.03,4.8,-0.0008,0.0,0.14191]
[1779465561191,56.85,76712.66,4.8,-0.0008,0.0,0.14182]
[1779465566226,56.85,76709.34,4.8,-0.0008,0.0,0.14232]
[1779465571261,56.85,76709.74,4.8,-0.0008,0.0,0.14194]
[1779465576296,56.85,76709.78,4.8,-0.0008,0.0,0.14193]
[1779465581335,56.85,76709.9,4.8,-0.0008,0.0,0.14191]
[1779465588385,56.85,76709.94,4.8,-0.0008,0.0,0.14191]
[1779465593420,56.85,76711.13,4.8,-0.0008,0.0,0.14173]
[1779465594268,56.85,76711.13,4.8,-0.0008,0.0,0.14173]
[1779465595347,56.85,76710.95,4.8,-0.0008,0.0,0.14176]
[1779465600942,56.85,76709.61,4.8,-0.0008,0.0,0.14196]
[1779465603471,56.85,76704.63,4.8,-0.0008,0.0,0.14271]
[1779465604294,56.85,76707.54,4.8,-0.0008,0.0,0.14227]
[1779465607389,56.85,76712.81,4.8,-0.0008,0.0,0.14148]
[1779465612552,56.85,76712.27,4.8,-0.0008,0.0,0.14156]
[1779465617587,56.85,76718.27,4.8,-0.00079,0.0,0.14066]
[1779465622622,56.85,76726.51,4.8,-0.00078,0.0,0.13944]
[1779465627657,56.85,76734.51,4.8,-0.00078,0.0,0.13826]
[1779465632693,56.85,76727.77,4.8,-0.00078,0.0,0.13894]
[1779465637728,56.85,76718.28,4.8,-0.00079,0.0,0.14034]
[1779465642766,56.85,76717.96,4.8,-0.00079,0.0,0.14039]
[1779465646794,56.85,76700.19,4.8,-0.00081,0.0,0.14305]
[1779465651829,56.85,76709.19,4.8,-0.0008,0.0,0.1417]
[1779465656864,56.85,76710.74,4.8,-0.0008,0.0,0.14147]
[1779465661899,56.85,76716.91,4.8,-0.00079,0.0,0.14055]
[1779465666939,56.85,76719.7,4.8,-0.00079,0.0,0.14013]
[1779465671975,56.85,76714.72,4.8,-0.00079,0.0,0.14087]
[1779465677009,56.85,76721.81,4.8,-0.00079,0.0,0.13982]
[1779465682045,56.85,76730.79,4.8,-0.00078,0.0,0.13849]
[1779465687083,56.85,76736.34,4.8,-0.00077,0.0,0.13768]
[1779465692115,56.85,76743.92,4.8,-0.00076,0.0,0.13627]
[1779465697149,56.85,76754.35,4.8,-0.00075,0.0,0.13476]
[1779465702185,56.85,76759.17,4.8,-0.00075,0.0,0.13407]
[1779465707220,56.85,76751.84,4.8,-0.00076,0.0,0.13512]
[1779465712255,56.85,76761.33,4.8,-0.00075,0.0,0.13377]
[1779465718297,56.85,76767.82,4.8,-0.00074,0.0,0.13285]
[1779465723332,56.85,76781.98,4.8,-0.00073,0.0,0.13086]
[1779465728369,56.85,76791.11,4.8,-0.00072,0.0,0.12959]
[1779465733471,56.85,76787.13,4.8,-0.00073,0.0,0.13014]
[1779465739447,56.85,76794.01,4.8,-0.00072,0.0,0.12919]
[1779465744482,56.85,76790.44,4.8,-0.00072,0.0,0.12968]
[1779465749517,56.85,76792.23,4.8,-0.00072,0.0,0.12943]
[1779465754552,56.85,76799.02,4.8,-0.00071,0.0,0.1282]
[1779465759587,56.85,76802.08,4.8,-0.00071,0.0,0.12778]
[1779465764622,56.85,76804.87,4.8,-0.00071,0.0,0.1274]
[1779465769657,56.85,76796.91,4.8,-0.00072,0.0,0.12849]
[1779465774692,56.85,76804.63,4.8,-0.00071,0.0,0.12744]
[1779465779727,56.85,76807.53,4.8,-0.00071,0.0,0.12704]
[1779465784761,56.85,76801.04,4.8,-0.00071,0.0,0.12793]
[1779465789797,56.85,76798.76,4.8,-0.00071,0.0,0.12824]
[1779465794832,56.85,76795.29,4.8,-0.00072,0.0,0.12871]
[1779465799867,56.85,76802.69,4.8,-0.00071,0.0,0.1277]
[1779465804902,56.85,76793.99,4.8,-0.00072,0.0,0.12889]
[1779465809939,56.85,76796.72,4.8,-0.00072,0.0,0.12852]
[1779465814973,56.85,76804.78,4.8,-0.00071,0.0,0.12712]
[1779465815568,56.85,76804.78,4.8,-0.00071,0.0,0.12712]
[1779465821025,56.85,76801.07,4.8,-0.00071,0.0,0.12763]
[1779465826060,56.85,76801.23,4.8,-0.00071,0.0,0.12761]
[1779465831762,56.85,76803.08,4.8,-0.00071,0.0,0.12735]
[1779465838144,56.85,76803.62,4.8,-0.00071,0.0,0.12728]
[1779465844191,56.85,76804.02,4.8,-0.00071,0.0,0.12723]
[1779465850233,56.85,76805.35,4.8,-0.00071,0.0,0.12704]
[1779465855268,56.85,76804.84,4.8,-0.00071,0.0,0.12711]
[1779465860303,56.85,76804.59,4.8,-0.00071,0.0,0.12715]
[1779465865338,56.85,76804.66,4.8,-0.00071,0.0,0.12714]
[1779465870374,56.85,76811.76,4.8,-0.0007,0.0,0.12618]
[1779465875411,56.85,76809.18,4.8,-0.0007,0.0,0.12623]
[1779465880446,56.85,76802.41,4.8,-0.00071,0.0,0.12715]
[1779465885481,56.85,76802.81,4.8,-0.00071,0.0,0.1271]
[1779465890533,56.85,76797.15,4.8,-0.00071,0.0,0.12787]
[1779465895571,56.85,76789.29,4.8,-0.00072,0.0,0.12895]
[1779465900606,56.85,76785.44,4.8,-0.00072,0.0,0.12948]
[1779465905641,56.85,76792.21,4.8,-0.00072,0.0,0.12855]
[1779465910676,56.85,76788.51,4.8,-0.00072,0.0,0.12905]
[1779465917725,56.85,76786.27,4.8,-0.00072,0.0,0.12936]
[1779465922760,56.85,76786.7,4.8,-0.00072,0.0,0.1293]
[1779465927796,56.85,76769.86,4.8,-0.00074,0.0,0.13165]
[1779465932832,56.85,76769.12,4.8,-0.00074,0.0,0.13145]
[1779465937866,56.85,76768.41,4.8,-0.00074,0.0,0.13155]
[1779465940887,56.85,76750.71,4.8,-0.00075,0.0,0.13406]
[1779465945922,56.85,76745.54,4.8,-0.00076,0.0,0.1348]
[1779465948943,56.85,76728.12,4.8,-0.00077,0.0,0.13732]
[1779465953978,56.85,76722.12,4.8,-0.00078,0.0,0.13819]
[1779465959013,56.85,76723.23,4.8,-0.00078,0.0,0.13803]
[1779465964076,56.85,76723.74,4.8,-0.00078,0.0,0.13796]
[1779465969113,56.85,76741.47,4.8,-0.00076,0.0,0.13538]
[1779465974155,56.85,76747.07,4.8,-0.00075,0.0,0.13458]
[1779465979190,56.85,76752.34,4.8,-0.00075,0.0,0.13382]
[1779465984225,56.85,76751.72,4.8,-0.00075,0.0,0.13391]
[1779465989260,56.85,76754.66,4.8,-0.00075,0.0,0.13349]
[1779465994295,56.85,76747.67,4.8,-0.00075,0.0,0.13418]
[1779465999331,56.85,76744.18,4.8,-0.00076,0.0,0.13468]
[1779466004366,56.85,76745.22,4.8,-0.00075,0.0,0.13453]
[1779466007961,56.85,76744.48,4.8,-0.00075,0.0,0.13464]
[1779466008184,56.85,76744.48,4.8,-0.00075,0.0,0.13464]
[1779466014437,56.85,76743.47,4.8,-0.00076,0.0,0.13478]
[1779466019472,56.85,76734.65,4.8,-0.00076,0.0,0.13606]
[1779466024507,56.85,76728.69,4.8,-0.00077,0.0,0.13692]
[1779466029542,56.85,76718.9,4.8,-0.00078,0.0,0.13835]
[1779466034577,56.85,76718.36,4.8,-0.00078,0.0,0.13843]
[1779466039612,56.85,76730.4,4.8,-0.00077,0.0,0.13667]
[1779466044674,56.85,76730.11,4.8,-0.00077,0.0,0.13671]
[1779466049709,56.85,76726.13,4.8,-0.00077,0.0,0.13729]
[1779466054744,56.85,76718.77,4.8,-0.00078,0.0,0.13806]
[1779466059779,56.85,76717.03,4.8,-0.00078,0.0,0.13831]
[1779466065821,56.85,76722.32,4.8,-0.00077,0.0,0.13754]
[1779466070856,56.85,76729.25,4.8,-0.00077,0.0,0.13653]
[1779466075891,56.85,76713.86,4.8,-0.00078,0.0,0.13878]
[1779466080926,56.85,76715.1,4.8,-0.00078,0.0,0.1386]
[1779466085961,56.85,76717.2,4.8,-0.00078,0.0,0.13829]
[1779466090996,56.85,76715.35,4.8,-0.00078,0.0,0.13856]
[1779466096032,56.85,76705.74,4.8,-0.00079,0.0,0.13998]
[1779466101069,56.85,76694.6,4.8,-0.0008,0.0,0.14164]
[1779466106102,56.85,76699.77,4.8,-0.00079,0.0,0.14087]
[1779466111137,56.85,76698.87,4.8,-0.00079,0.0,0.14068]
[1779466116172,56.85,76701.44,4.8,-0.00079,0.0,0.1403]
[1779466121207,56.85,76699.04,4.8,-0.00079,0.0,0.14066]
[1779466126242,56.85,76704.71,4.8,-0.00079,0.0,0.13982]
[1779466131278,56.85,76706.23,4.8,-0.00079,0.0,0.13959]
[1779466136313,56.85,76705.33,4.8,-0.00079,0.0,0.13972]
[1779466141348,56.85,76709.85,4.8,-0.00078,0.0,0.13905]
[1779466146383,56.85,76716.92,4.8,-0.00078,0.0,0.13801]
[1779466151418,56.85,76711.75,4.8,-0.00078,0.0,0.13877]
[1779466156454,56.85,76701.63,4.8,-0.00079,0.0,0.14027]
[1779466161489,56.85,76703.57,4.8,-0.00079,0.0,0.13998]
[1779466166524,56.85,76703.38,4.8,-0.00079,0.0,0.14001]
[1779466171559,56.85,76700.59,4.8,-0.00079,0.0,0.14011]
[1779466176605,56.85,76705.15,4.8,-0.00079,0.0,0.13943]
[1779466181640,56.85,76705.88,4.8,-0.00078,0.0,0.13932]
[1779466186675,56.85,76715.59,4.8,-0.00078,0.0,0.13789]
[1779466191710,56.85,76719.29,4.8,-0.00077,0.0,0.13735]
[1779466196745,56.85,76719.79,4.8,-0.00077,0.0,0.13728]
[1779466201780,56.85,76721.71,4.8,-0.00077,0.0,0.137]
[1779466206815,56.85,76722.23,4.8,-0.00077,0.0,0.13692]
[1779466211852,56.85,76724.43,4.8,-0.00077,0.0,0.1366]
[1779466216887,56.85,76725.08,4.8,-0.00077,0.0,0.13651]
[1779466220915,56.85,76740.27,4.8,-0.00075,0.0,0.13432]
[1779466225952,56.85,76742.96,4.8,-0.00075,0.0,0.13393]
[1779466231994,56.85,76745.84,4.8,-0.00075,0.0,0.13322]
[1779466237029,56.85,76754.43,4.8,-0.00074,0.0,0.132]
[1779466242069,56.85,76754.28,4.8,-0.00074,0.0,0.13202]
[1779466245874,56.85,76749.89,4.8,-0.00074,0.0,0.13264]
[1779466251132,56.85,76724.01,4.8,-0.00077,0.0,0.13635]
[1779466252912,56.85,76723.58,4.8,-0.00077,0.0,0.13642]
[1779466258181,56.85,76717.38,4.8,-0.00077,0.0,0.13732]
[1779466263216,56.85,76709.93,4.8,-0.00078,0.0,0.13841]
[1779466268251,56.85,76711.37,4.8,-0.00078,0.0,0.1382]
[1779466273286,56.85,76706.73,4.8,-0.00078,0.0,0.13888]
[1779466278321,56.85,76695.72,4.8,-0.00079,0.0,0.14052]
[1779466283356,56.85,76700.41,4.8,-0.00079,0.0,0.13982]
[1779466288392,56.85,76701.43,4.8,-0.00079,0.0,0.13967]
[1779466293426,56.85,76707.45,4.8,-0.00078,0.0,0.13846]
[1779466298461,56.85,76714.31,4.8,-0.00077,0.0,0.13745]
[1779466303496,56.85,76726.09,4.8,-0.00076,0.0,0.13574]
[1779466307524,56.85,76742.56,4.8,-0.00075,0.0,0.13338]
[1779466312559,56.85,76741.15,4.8,-0.00075,0.0,0.13358]
[1779466317595,56.85,76737.38,4.8,-0.00075,0.0,0.13412]
[1779466322630,56.85,76743.68,4.8,-0.00075,0.0,0.13322]
[1779466327665,56.85,76746.17,4.8,-0.00074,0.0,0.13287]
[1779466332700,56.85,76746.64,4.8,-0.00074,0.0,0.1328]
[1779466337735,56.85,76751.3,4.8,-0.00074,0.0,0.13214]
[1779466342770,56.85,76752.29,4.8,-0.00074,0.0,0.132]
[1779466347804,56.85,76756.1,4.8,-0.00074,0.0,0.13146]
[1779466352840,56.85,76760.11,4.8,-0.00073,0.0,0.1306]
[1779466357874,56.85,76761.62,4.8,-0.00073,0.0,0.13039]
[1779466362910,56.85,76769.34,4.8,-0.00072,0.0,0.12932]
[1779466367945,56.85,76765.08,4.8,-0.00073,0.0,0.12991]
[1779466372981,56.85,76771.89,4.8,-0.00072,0.0,0.12897]
[1779466378016,56.85,76780.88,4.8,-0.00071,0.0,0.12773]
[1779466383053,56.85,76775.69,4.8,-0.00072,0.0,0.12844]
[1779466388088,56.85,76782.0,4.8,-0.00071,0.0,0.12758]
[1779466393123,56.85,76791.72,4.8,-0.0007,0.0,0.12626]
[1779466398157,56.85,76797.77,4.8,-0.0007,0.0,0.12544]
[1779466403193,56.85,76797.22,4.8,-0.0007,0.0,0.12551]
[1779466408228,56.85,76796.0,4.8,-0.0007,0.0,0.12568]
[1779466413263,56.85,76796.24,4.8,-0.0007,0.0,0.12535]
[1779466418298,56.85,76795.75,4.8,-0.0007,0.0,0.12542]
[1779466424343,56.85,76796.07,4.8,-0.0007,0.0,0.12538]
[1779466429378,56.85,76799.48,4.8,-0.0007,0.0,0.12492]
[1779466434413,56.85,76797.04,4.8,-0.0007,0.0,0.12525]
[1779466439448,56.85,76796.66,4.8,-0.0007,0.0,0.1253]
[1779466442471,56.85,76779.43,4.8,-0.00071,0.0,0.12763]
[1779466447507,56.85,76776.03,4.8,-0.00072,0.0,0.1281]
[1779466452543,56.85,76786.51,4.8,-0.00071,0.0,0.12667]
[1779466457578,56.85,76796.25,4.8,-0.0007,0.0,0.12535]
[1779466462613,56.85,76799.09,4.8,-0.0007,0.0,0.12497]
[1779466467648,56.85,76799.99,4.8,-0.0007,0.0,0.12485]
[1779466472683,56.85,76802.7,4.8,-0.00069,0.0,0.1242]
[1779466477726,56.85,76802.06,4.8,-0.00069,0.0,0.12428]
[1779466483768,56.85,76802.08,4.8,-0.00069,0.0,0.12428]
[1779466488803,56.85,76796.77,4.8,-0.0007,0.0,0.12499]
[1779466493838,56.85,76788.85,4.8,-0.0007,0.0,0.12606]
[1779466498873,56.85,76793.49,4.8,-0.0007,0.0,0.12543]
[1779466501271,56.85,76791.45,4.8,-0.0007,0.0,0.12571]
[1779466502283,56.85,76788.33,4.8,-0.0007,0.0,0.12613]
[1779466507937,56.85,76788.33,4.8,-0.0007,0.0,0.12613]
[1779466512972,56.85,76787.24,4.8,-0.00071,0.0,0.12628]
[1779466518007,56.85,76776.06,4.8,-0.00071,0.0,0.1278]
[1779466523045,56.85,76781.68,4.8,-0.00071,0.0,0.12703]
[1779466528080,56.85,76781.11,4.8,-0.00071,0.0,0.12711]
[1779466533115,56.85,76779.27,4.8,-0.00071,0.0,0.12707]
[1779466538151,56.85,76784.94,4.8,-0.00071,0.0,0.12629]
[1779466543186,56.85,76792.9,4.8,-0.0007,0.0,0.12522]
[1779466548222,56.85,76790.29,4.8,-0.0007,0.0,0.12557]
[1779466552098,56.85,76790.37,4.8,-0.0007,0.0,0.12556]
[1779466553268,56.85,76747.67,4.8,-0.00074,0.0,0.13144]
[1779466556558,56.85,76742.24,4.8,-0.00074,0.0,0.1322]
[1779466561322,56.85,76725.98,4.8,-0.00076,0.0,0.13452]
[1779466566358,56.85,76732.71,4.8,-0.00075,0.0,0.13356]
[1779466571393,56.85,76724.48,4.8,-0.00076,0.0,0.13473]
[1779466575421,56.85,76740.94,4.8,-0.00074,0.0,0.13239]
[1779466580456,56.85,76741.3,4.8,-0.00074,0.0,0.13234]
[1779466585491,56.85,76748.9,4.8,-0.00074,0.0,0.13127]
[1779466590526,56.85,76755.97,4.8,-0.00073,0.0,0.13028]
[1779466595561,56.85,76758.49,4.8,-0.00073,0.0,0.12963]
[1779466600596,56.85,76758.23,4.8,-0.00073,0.0,0.12966]
[1779466605631,56.85,76754.12,4.8,-0.00073,0.0,0.13023]
[1779466610670,56.85,76761.54,4.8,-0.00072,0.0,0.1292]
[1779466615705,56.85,76761.52,4.8,-0.00072,0.0,0.12921]
[1779466618959,56.85,76761.66,4.8,-0.00072,0.0,0.12919]
[1779466619089,56.85,76761.66,4.8,-0.00072,0.0,0.12919]
[1779466625778,56.85,76761.38,4.8,-0.00072,0.0,0.12923]
[1779466626528,56.85,76761.38,4.8,-0.00072,0.0,0.12923]
[1779466627447,56.85,76761.35,4.8,-0.00072,0.0,0.12923]
[1779466632828,56.85,76759.52,4.8,-0.00073,0.0,0.12948]
[1779466637862,56.85,76762.01,4.8,-0.00072,0.0,0.12914]
[1779466640890,56.85,76762.62,4.8,-0.00072,0.0,0.12905]
[1779466646926,56.85,76747.78,4.8,-0.00074,0.0,0.13112]
[1779466647481,56.85,76747.78,4.8,-0.00074,0.0,0.13112]
[1779466652972,56.85,76753.16,4.8,-0.00073,0.0,0.13007]
[1779466658007,56.85,76749.79,4.8,-0.00073,0.0,0.13054]
[1779466663043,56.85,76748.06,4.8,-0.00073,0.0,0.13078]
[1779466667075,56.85,76763.32,4.8,-0.00072,0.0,0.12866]
[1779466672110,56.85,76775.75,4.8,-0.00071,0.0,0.12696]
[1779466677145,56.85,76780.25,4.8,-0.00071,0.0,0.12634]
[1779466682180,56.85,76787.27,4.8,-0.0007,0.0,0.1254]
[1779466687216,56.85,76780.95,4.8,-0.00071,0.0,0.12625]
[1779466692250,56.85,76776.03,4.8,-0.00071,0.0,0.12692]
[1779466695571,56.85,76775.88,4.8,-0.00071,0.0,0.12694]
[1779466701314,56.85,76770.55,4.8,-0.00071,0.0,0.12767]
[1779466702505,56.85,76770.55,4.8,-0.00071,0.0,0.12767]
[1779466708363,56.85,76775.75,4.8,-0.00071,0.0,0.12696]
[1779466713406,56.85,76758.77,4.8,-0.00072,0.0,0.12899]
[1779466718441,56.85,76753.82,4.8,-0.00073,0.0,0.12967]
[1779466723476,56.85,76753.66,4.8,-0.00073,0.0,0.1297]
[1779466728511,56.85,76760.26,4.8,-0.00072,0.0,0.12878]
[1779466733547,56.85,76769.89,4.8,-0.00071,0.0,0.12746]
[1779466738582,56.85,76769.39,4.8,-0.00071,0.0,0.12753]
[1779466743617,56.85,76775.38,4.8,-0.00071,0.0,0.12671]
[1779466748651,56.85,76779.92,4.8,-0.0007,0.0,0.1261]
[1779466753687,56.85,76781.51,4.8,-0.0007,0.0,0.12588]
[1779466758722,56.85,76779.61,4.8,-0.0007,0.0,0.12614]
[1779466763757,56.85,76769.99,4.8,-0.00071,0.0,0.12745]
[1779466768792,56.85,76765.54,4.8,-0.00072,0.0,0.12806]
[1779466773827,56.85,76762.77,4.8,-0.00072,0.0,0.12814]
[1779466778862,56.85,76756.5,4.8,-0.00072,0.0,0.129]
[1779466783898,56.85,76747.1,4.8,-0.00073,0.0,0.13031]
[1779466788932,56.85,76747.21,4.8,-0.00073,0.0,0.13029]
[1779466793968,56.85,76748.36,4.8,-0.00073,0.0,0.13013]
[1779466799004,56.85,76749.53,4.8,-0.00073,0.0,0.12997]
[1779466804042,56.85,76749.36,4.8,-0.00073,0.0,0.12999]
[1779466809077,56.85,76750.29,4.8,-0.00073,0.0,0.12986]
[1779466814112,56.85,76750.94,4.8,-0.00073,0.0,0.12977]
[1779466819147,56.85,76762.72,4.8,-0.00072,0.0,0.12815]
[1779466824182,56.85,76761.39,4.8,-0.00072,0.0,0.12833]
[1779466829217,56.85,76773.72,4.8,-0.00071,0.0,0.12664]
[1779466834252,56.85,76776.74,4.8,-0.0007,0.0,0.12594]
[1779466839288,56.85,76780.95,4.8,-0.0007,0.0,0.12537]
[1779466844323,56.85,76785.38,4.8,-0.0007,0.0,0.12478]
[1779466849360,56.85,76790.37,4.8,-0.00069,0.0,0.12411]
[1779466854394,56.85,76801.52,4.8,-0.00068,0.0,0.12263]
[1779466859429,56.85,76805.24,4.8,-0.00068,0.0,0.12214]
[1779466864467,56.85,76821.03,4.8,-0.00067,0.0,0.12008]
[1779466869502,56.85,76822.01,4.8,-0.00067,0.0,0.11995]
[1779466874540,56.85,76821.28,4.8,-0.00067,0.0,0.12004]
[1779466879575,56.85,76826.78,4.8,-0.00066,0.0,0.11933]
[1779466882596,56.85,76841.94,4.8,-0.00065,0.0,0.11739]
[1779466885618,56.85,76858.93,4.8,-0.00064,0.0,0.11526]
[1779466890668,56.85,76842.29,4.8,-0.00065,0.0,0.11735]
[1779466895698,56.85,76841.17,4.8,-0.00065,0.0,0.11722]
[1779466900735,56.85,76850.86,4.8,-0.00064,0.0,0.11599]
[1779466905770,56.85,76848.68,4.8,-0.00065,0.0,0.11627]
[1779466910805,56.85,76847.04,4.8,-0.00065,0.0,0.11647]
[1779466915840,56.85,76844.81,4.8,-0.00065,0.0,0.11676]
[1779466920875,56.85,76857.74,4.8,-0.00064,0.0,0.11513]
[1779466925910,56.85,76851.45,4.8,-0.00064,0.0,0.11592]
[1779466930945,56.85,76845.62,4.8,-0.00065,0.0,0.11665]
[1779466935980,56.85,76842.85,4.8,-0.00065,0.0,0.117]
[1779466942022,56.85,76842.2,4.8,-0.00065,0.0,0.11709]
[1779466947057,56.85,76841.31,4.8,-0.00065,0.0,0.1172]
[1779466952093,56.85,76830.31,4.8,-0.00066,0.0,0.11832]
[1779466957128,56.85,76835.21,4.8,-0.00065,0.0,0.1177]
[1779466962163,56.85,76833.53,4.8,-0.00066,0.0,0.11791]
[1779466967199,56.85,76836.09,4.8,-0.00065,0.0,0.11758]
[1779466973241,56.85,76837.59,4.8,-0.00065,0.0,0.11739]
[1779466978276,56.85,76835.31,4.8,-0.00065,0.0,0.11768]
[1779466983320,56.85,76833.7,4.8,-0.00066,0.0,0.11789]
[1779466988356,56.85,76824.61,4.8,-0.00066,0.0,0.11905]
[1779466993391,56.85,76821.89,4.8,-0.00066,0.0,0.1194]
[1779466998426,56.85,76820.66,4.8,-0.00067,0.0,0.11956]
[1779467003461,56.85,76817.14,4.8,-0.00067,0.0,0.12002]
[1779467007610,56.85,76816.84,4.8,-0.00067,0.0,0.12005]
[1779467013531,56.85,76815.58,4.8,-0.00067,0.0,0.11994]
[1779467018566,56.85,76813.03,4.8,-0.00067,0.0,0.12027]
[1779467023601,56.85,76807.66,4.8,-0.00067,0.0,0.12097]
[1779467028635,56.85,76796.12,4.8,-0.00068,0.0,0.12248]
[1779467033672,56.85,76795.31,4.8,-0.00068,0.0,0.12259]
[1779467039713,56.85,76795.63,4.8,-0.00068,0.0,0.12254]
[1779467044749,56.85,76795.63,4.8,-0.00068,0.0,0.12254]
[1779467049784,56.85,76795.1,4.8,-0.00068,0.0,0.12261]
[1779467055442,56.85,76795.12,4.8,-0.00068,0.0,0.12261]
[1779467060861,56.85,76790.39,4.8,-0.00069,0.0,0.12324]
[1779467065896,56.85,76784.11,4.8,-0.00069,0.0,0.12407]
[1779467070931,56.85,76785.63,4.8,-0.00069,0.0,0.12387]
[1779467075966,56.85,76785.45,4.8,-0.00069,0.0,0.12361]
[1779467081001,56.85,76781.26,4.8,-0.00069,0.0,0.12417]
[1779467086036,56.85,76779.45,4.8,-0.0007,0.0,0.12441]
[1779467091071,56.85,76776.05,4.8,-0.0007,0.0,0.12486]
[1779467096106,56.85,76776.13,4.8,-0.0007,0.0,0.12485]
[1779467101141,56.85,76772.58,4.8,-0.0007,0.0,0.12533]
[1779467106176,56.85,76764.71,4.8,-0.00071,0.0,0.1264]
[1779467111211,56.85,76772.2,4.8,-0.0007,0.0,0.12538]
[1779467116246,56.85,76785.84,4.8,-0.00069,0.0,0.12355]
[1779467121281,56.85,76773.6,4.8,-0.0007,0.0,0.12519]
[1779467126317,56.85,76774.9,4.8,-0.0007,0.0,0.12502]
[1779467131352,56.85,76766.54,4.8,-0.0007,0.0,0.12585]
[1779467136387,56.85,76774.69,4.8,-0.0007,0.0,0.12475]
[1779467141422,56.85,76777.1,4.8,-0.0007,0.0,0.12443]
[1779467147464,56.85,76779.44,4.8,-0.00069,0.0,0.12412]
[1779467152499,56.85,76779.99,4.8,-0.00069,0.0,0.12404]
[1779467157534,56.85,76786.96,4.8,-0.00069,0.0,0.12312]
[1779467162569,56.85,76786.12,4.8,-0.00069,0.0,0.12323]
[1779467167604,56.85,76792.62,4.8,-0.00068,0.0,0.12237]
[1779467172639,56.85,76794.57,4.8,-0.00068,0.0,0.12211]
[1779467177674,56.85,76797.12,4.8,-0.00068,0.0,0.12178]
[1779467182709,56.85,76797.45,4.8,-0.00068,0.0,0.12173]
[1779467187744,56.85,76798.18,4.8,-0.00068,0.0,0.12164]
[1779467192779,56.85,76797.43,4.8,-0.00068,0.0,0.12145]
[1779467198821,56.85,76797.41,4.8,-0.00068,0.0,0.12145]
[1779467203857,56.85,76796.85,4.8,-0.00068,0.0,0.12153]
[1779467208892,56.85,76796.79,4.8,-0.00068,0.0,0.12153]
[1779467213927,56.85,76800.4,4.8,-0.00068,0.0,0.12106]
[1779467219969,56.85,76799.8,4.8,-0.00068,0.0,0.12114]
[1779467225009,56.85,76805.22,4.8,-0.00067,0.0,0.12043]
[1779467229958,56.85,76807.44,4.8,-0.00067,0.0,0.12014]
[1779467230417,56.85,76807.44,4.8,-0.00067,0.0,0.12014]
[1779467236081,56.85,76808.03,4.8,-0.00067,0.0,0.12007]
[1779467241116,56.85,76805.39,4.8,-0.00067,0.0,0.12041]
[1779467246151,56.85,76803.31,4.8,-0.00067,0.0,0.12068]
[1779467251186,56.85,76810.14,4.8,-0.00067,0.0,0.11951]
[1779467256221,56.85,76815.07,4.8,-0.00066,0.0,0.11888]
[1779467261256,56.85,76820.76,4.8,-0.00066,0.0,0.11815]
[1779467267298,56.85,76824.26,4.8,-0.00065,0.0,0.1177]
[1779467272332,56.85,76822.26,4.8,-0.00066,0.0,0.11796]
[1779467277369,56.85,76822.25,4.8,-0.00066,0.0,0.11796]
[1779467282403,56.85,76822.06,4.8,-0.00066,0.0,0.11798]
[1779467287438,56.85,76821.83,4.8,-0.00066,0.0,0.11801]
[1779467292474,56.85,76821.05,4.8,-0.00066,0.0,0.11811]
[1779467297510,56.85,76807.64,4.8,-0.00067,0.0,0.11984]
[1779467302545,56.85,76805.21,4.8,-0.00067,0.0,0.12015]
[1779467307581,56.85,76806.52,4.8,-0.00067,0.0,0.11998]
[1779467312616,56.85,76813.01,4.8,-0.00066,0.0,0.11886]
[1779467317645,56.85,76815.55,4.8,-0.00066,0.0,0.11854]
[1779467323693,56.85,76821.81,4.8,-0.00066,0.0,0.11774]
[1779467330742,56.85,76822.26,4.8,-0.00065,0.0,0.11768]
[1779467335777,56.85,76829.19,4.8,-0.00065,0.0,0.1168]
[1779467340812,56.85,76832.41,4.8,-0.00065,0.0,0.11639]
[1779467345847,56.85,76842.23,4.8,-0.00064,0.0,0.11516]
[1779467350882,56.85,76848.76,4.8,-0.00063,0.0,0.11435]
[1779467355918,56.85,76848.87,4.8,-0.00063,0.0,0.11433]
[1779467360954,56.85,76853.26,4.8,-0.00063,0.0,0.11379]
[1779467365989,56.85,76852.21,4.8,-0.00063,0.0,0.11392]
[1779467371025,56.85,76855.54,4.8,-0.00063,0.0,0.11324]
[1779467376060,56.85,76853.97,4.8,-0.00063,0.0,0.11343]
[1779467381095,56.85,76855.1,4.8,-0.00063,0.0,0.11329]
[1779467386130,56.85,76857.76,4.8,-0.00063,0.0,0.11296]
[1779467391165,56.85,76857.66,4.8,-0.00063,0.0,0.11298]
[1779467396200,56.85,76858.42,4.8,-0.00063,0.0,0.11288]
[1779467401234,56.85,76858.23,4.8,-0.00063,0.0,0.11291]
[1779467406270,56.85,76858.1,4.8,-0.00063,0.0,0.11292]
[1779467411305,56.85,76859.86,4.8,-0.00062,0.0,0.11271]
[1779467417347,56.85,76861.15,4.8,-0.00062,0.0,0.11255]
[1779467422382,56.85,76861.15,4.8,-0.00062,0.0,0.11255]
[1779467427417,56.85,76863.25,4.8,-0.00062,0.0,0.11229]
[1779467432452,56.85,76860.15,4.8,-0.00062,0.0,0.1124]
[1779467437488,56.85,76875.15,4.8,-0.00061,0.0,0.11058]
[1779467442523,56.85,76883.99,4.8,-0.00061,0.0,0.10952]
[1779467447558,56.85,76877.91,4.8,-0.00061,0.0,0.11025]
[1779467452593,56.85,76870.36,4.8,-0.00062,0.0,0.11116]
[1779467457629,56.85,76880.99,4.8,-0.00061,0.0,0.10988]
[1779467462664,56.85,76879.95,4.8,-0.00061,0.0,0.11001]
[1779467467699,56.85,76879.47,4.8,-0.00061,0.0,0.11006]
[1779467472739,56.85,76873.27,4.8,-0.00061,0.0,0.11081]
[1779467477775,56.85,76864.1,4.8,-0.00062,0.0,0.11192]
[1779467482810,56.85,76866.79,4.8,-0.00062,0.0,0.11159]
[1779467487845,56.85,76865.6,4.8,-0.00062,0.0,0.11174]
[1779467492880,56.85,76871.28,4.8,-0.00061,0.0,0.11079]
[1779467497916,56.85,76873.81,4.8,-0.00061,0.0,0.11048]
[1779467502951,56.85,76877.07,4.8,-0.00061,0.0,0.11009]
[1779467507986,56.85,76884.44,4.8,-0.0006,0.0,0.10921]
[1779467513023,56.85,76887.74,4.8,-0.0006,0.0,0.10882]
[1779467518058,56.85,76886.81,4.8,-0.0006,0.0,0.10893]
[1779467523093,56.85,76888.53,4.8,-0.0006,0.0,0.10872]
[1779467528128,56.85,76887.63,4.8,-0.0006,0.0,0.10883]
[1779467533163,56.85,76886.23,4.8,-0.0006,0.0,0.10899]
[1779467538198,56.85,76885.68,4.8,-0.0006,0.0,0.10906]
[1779467543233,56.85,76885.76,4.8,-0.0006,0.0,0.10905]
[1779467548271,56.85,76885.8,4.8,-0.0006,0.0,0.10905]
[1779467553314,56.85,76882.06,4.8,-0.0006,0.0,0.10923]
[1779467558349,56.85,76878.3,4.8,-0.00061,0.0,0.10968]
[1779467563385,56.85,76879.93,4.8,-0.00061,0.0,0.10948]
[1779467568420,56.85,76882.22,4.8,-0.0006,0.0,0.10921]
[1779467573455,56.85,76882.77,4.8,-0.0006,0.0,0.10914]
[1779467578490,56.85,76880.94,4.8,-0.0006,0.0,0.10936]
[1779467583525,56.85,76883.02,4.8,-0.0006,0.0,0.10912]
[1779467588559,56.85,76888.75,4.8,-0.0006,0.0,0.10844]
[1779467593595,56.85,76888.09,4.8,-0.0006,0.0,0.10851]
[1779467598630,56.85,76888.03,4.8,-0.0006,0.0,0.10852]
[1779467603665,56.85,76881.07,4.8,-0.0006,0.0,0.10935]
[1779467608701,56.85,76868.27,4.8,-0.00061,0.0,0.11088]
[1779467613736,56.85,76867.83,4.8,-0.00061,0.0,0.11067]
[1779467618771,56.85,76865.74,4.8,-0.00061,0.0,0.11092]
[1779467623806,56.85,76861.05,4.8,-0.00062,0.0,0.11149]
[1779467628842,56.85,76857.33,4.8,-0.00062,0.0,0.11194]
[1779467633879,56.85,76850.58,4.8,-0.00063,0.0,0.11277]
[1779467638912,56.85,76852.25,4.8,-0.00062,0.0,0.11256]
[1779467643947,56.85,76846.2,4.8,-0.00063,0.0,0.11331]
[1779467648982,56.85,76833.56,4.8,-0.00064,0.0,0.11487]
[1779467654018,56.85,76833.1,4.8,-0.00064,0.0,0.11493]
[1779467659053,56.85,76832.52,4.8,-0.00064,0.0,0.115]
[1779467664088,56.85,76832.93,4.8,-0.00064,0.0,0.11495]
[1779467669122,56.85,76834.68,4.8,-0.00064,0.0,0.11474]
[1779467674158,56.85,76833.66,4.8,-0.00064,0.0,0.11459]
[1779467679193,56.85,76833.77,4.8,-0.00064,0.0,0.11458]
[1779467684229,56.85,76833.62,4.8,-0.00064,0.0,0.11459]
[1779467689264,56.85,76833.57,4.8,-0.00064,0.0,0.1146]
[1779467694299,56.85,76833.7,4.8,-0.00064,0.0,0.11458]
[1779467699335,56.85,76833.79,4.8,-0.00064,0.0,0.11457]
[1779467704370,56.85,76833.59,4.8,-0.00064,0.0,0.1146]
[1779467710412,56.85,76833.21,4.8,-0.00064,0.0,0.11465]
[1779467715447,56.85,76833.02,4.8,-0.00064,0.0,0.11467]
[1779467720482,56.85,76821.61,4.8,-0.00065,0.0,0.1161]
[1779467725518,56.85,76825.78,4.8,-0.00064,0.0,0.11557]
[1779467730556,56.85,76815.44,4.8,-0.00065,0.0,0.11688]
[1779467734584,56.85,76798.42,4.8,-0.00066,0.0,0.11877]
[1779467739633,56.85,76799.91,4.8,-0.00066,0.0,0.11858]
[1779467744668,56.85,76790.41,4.8,-0.00067,0.0,0.11981]
[1779467749702,56.85,76795.51,4.8,-0.00067,0.0,0.11915]
[1779467754739,56.85,76802.38,4.8,-0.00066,0.0,0.11826]
[1779467759774,56.85,76801.92,4.8,-0.00066,0.0,0.11832]
[1779467764809,56.85,76805.36,4.8,-0.00066,0.0,0.11788]
[1779467769844,56.85,76809.47,4.8,-0.00065,0.0,0.11736]
[1779467774878,56.85,76810.37,4.8,-0.00065,0.0,0.11724]
[1779467779913,56.85,76803.78,4.8,-0.00066,0.0,0.11809]
[1779467784949,56.85,76801.19,4.8,-0.00066,0.0,0.11842]
[1779467789984,56.85,76805.44,4.8,-0.00066,0.0,0.11787]
[1779467795019,56.85,76805.86,4.8,-0.00066,0.0,0.11754]
[1779467800054,56.85,76805.46,4.8,-0.00066,0.0,0.11759]
[1779467805088,56.85,76798.64,4.8,-0.00066,0.0,0.11846]
[1779467810124,56.85,76800.7,4.8,-0.00066,0.0,0.1182]
[1779467815159,56.85,76810.45,4.8,-0.00065,0.0,0.11696]
[1779467820194,56.85,76810.18,4.8,-0.00065,0.0,0.11699]
[1779467825229,56.85,76823.61,4.8,-0.00064,0.0,0.1153]
[1779467830264,56.85,76825.54,4.8,-0.00064,0.0,0.11506]
[1779467835299,56.85,76826.55,4.8,-0.00064,0.0,0.11493]
[1779467840334,56.85,76830.98,4.8,-0.00064,0.0,0.11438]
[1779467840957,56.85,76830.98,4.8,-0.00064,0.0,0.11438]
[1779467841656,56.85,76831.66,4.8,-0.00064,0.0,0.11429]
[1779467847035,56.85,76834.57,4.8,-0.00063,0.0,0.11393]
[1779467852418,56.85,76845.02,4.8,-0.00062,0.0,0.11238]
[1779467857453,56.85,76852.75,4.8,-0.00062,0.0,0.11143]
[1779467862488,56.85,76853.43,4.8,-0.00062,0.0,0.11135]
[1779467868529,56.85,76853.47,4.8,-0.00062,0.0,0.11135]
[1779467873565,56.85,76860.04,4.8,-0.00061,0.0,0.11055]
[1779467878603,56.85,76863.6,4.8,-0.00061,0.0,0.11012]
[1779467883638,56.85,76866.34,4.8,-0.00061,0.0,0.10979]
[1779467889680,56.85,76870.27,4.8,-0.00061,0.0,0.10932]
[1779467894715,56.85,76870.64,4.8,-0.00061,0.0,0.10928]
[1779467899750,56.85,76870.54,4.8,-0.00061,0.0,0.10929]
[1779467904785,56.85,76870.25,4.8,-0.00061,0.0,0.10933]
[1779467909820,56.85,76870.43,4.8,-0.00061,0.0,0.1093]
[1779467916869,56.85,76869.88,4.8,-0.0006,0.0,0.10911]
[1779467921903,56.85,76868.91,4.8,-0.00061,0.0,0.10922]
[1779467926941,56.85,76862.55,4.8,-0.00061,0.0,0.10998]
[1779467931974,56.85,76862.41,4.8,-0.00061,0.0,0.11]
[1779467939022,56.85,76861.04,4.8,-0.00061,0.0,0.11017]
[1779467944058,56.85,76861.37,4.8,-0.00061,0.0,0.11013]
[1779467946072,56.85,76844.58,4.8,-0.00062,0.0,0.11216]
[1779467952114,56.85,76840.42,4.8,-0.00063,0.0,0.11267]
[1779467957149,56.85,76838.13,4.8,-0.00063,0.0,0.11295]
[1779467962187,56.85,76834.97,4.8,-0.00063,0.0,0.11334]
[1779467967222,56.85,76829.85,4.8,-0.00063,0.0,0.11397]
[1779467973264,56.85,76827.38,4.8,-0.00063,0.0,0.11401]
[1779467978301,56.85,76826.62,4.8,-0.00063,0.0,0.1141]
[1779467983336,56.85,76826.95,4.8,-0.00063,0.0,0.11406]
[1779467989378,56.85,76826.62,4.8,-0.00063,0.0,0.1141]
[1779467995420,56.85,76825.79,4.8,-0.00064,0.0,0.11421]
[1779468001462,56.85,76825.74,4.8,-0.00064,0.0,0.11421]
[1779468006497,56.85,76824.97,4.8,-0.00064,0.0,0.11431]
[1779468013546,56.85,76828.1,4.8,-0.00063,0.0,0.11392]
[1779468018581,56.85,76831.4,4.8,-0.00063,0.0,0.11351]
[1779468023617,56.85,76839.92,4.8,-0.00062,0.0,0.11246]
[1779468028651,56.85,76841.38,4.8,-0.00062,0.0,0.11228]
[1779468034694,56.85,76842.51,4.8,-0.00062,0.0,0.11188]
[1779468039729,56.85,76845.29,4.8,-0.00062,0.0,0.11154]
[1779468045771,56.85,76846.03,4.8,-0.00062,0.0,0.11145]
[1779468050806,56.85,76845.86,4.8,-0.00062,0.0,0.11147]
[1779468059873,56.85,76845.27,4.8,-0.00062,0.0,0.11154]
[1779468064908,56.85,76838.85,4.8,-0.00062,0.0,0.11232]
[1779468069944,56.85,76841.39,4.8,-0.00062,0.0,0.11201]
[1779468074979,56.85,76847.24,4.8,-0.00062,0.0,0.1113]
[1779468080030,56.85,76850.19,4.8,-0.00062,0.0,0.11094]
[1779468085067,56.85,76850.66,4.8,-0.00062,0.0,0.11089]
[1779468090101,56.85,76858.58,4.8,-0.00061,0.0,0.10993]
[1779468095136,56.85,76856.83,4.8,-0.00061,0.0,0.10988]
[1779468100171,56.85,76856.39,4.8,-0.00061,0.0,0.10993]
[1779468105206,56.85,76852.27,4.8,-0.00061,0.0,0.11043]
[1779468111479,56.85,76850.49,4.8,-0.00061,0.0,0.11064]
[1779468117302,56.85,76852.1,4.8,-0.00061,0.0,0.11045]
[1779468122337,56.85,76851.33,4.8,-0.00061,0.0,0.11054]
[1779468127373,56.85,76854.51,4.8,-0.00061,0.0,0.11016]
[1779468132407,56.85,76855.72,4.8,-0.00061,0.0,0.11001]
[1779468137444,56.85,76857.01,4.8,-0.00061,0.0,0.10986]
[1779468142479,56.85,76857.18,4.8,-0.00061,0.0,0.10984]
[1779468147515,56.85,76855.84,4.8,-0.00061,0.0,0.11]
[1779468152550,56.85,76857.02,4.8,-0.00061,0.0,0.10959]
[1779468157587,56.85,76856.1,4.8,-0.00061,0.0,0.1097]
[1779468162622,56.85,76853.37,4.8,-0.00061,0.0,0.11003]
[1779468167658,56.85,76849.95,4.8,-0.00061,0.0,0.11044]
[1779468171548,56.85,76849.25,4.8,-0.00061,0.0,0.11053]
[1779468178735,56.85,76848.15,4.8,-0.00061,0.0,0.11066]
[1779468183770,56.85,76848.49,4.8,-0.00061,0.0,0.11062]
[1779468188805,56.85,76848.4,4.8,-0.00061,0.0,0.11063]
[1779468193840,56.85,76837.85,4.8,-0.00062,0.0,0.11191]
[1779468198875,56.85,76830.87,4.8,-0.00063,0.0,0.11276]
[1779468203910,56.85,76823.91,4.8,-0.00063,0.0,0.11362]
[1779468208946,56.85,76818.34,4.8,-0.00064,0.0,0.11431]
[1779468213981,56.85,76819.11,4.8,-0.00063,0.0,0.11395]
[1779468219016,56.85,76815.09,4.8,-0.00064,0.0,0.11445]
[1779468227073,56.85,76815.25,4.8,-0.00064,0.0,0.11443]
[1779468232108,56.85,76815.14,4.8,-0.00064,0.0,0.11444]
[1779468237143,56.85,76816.92,4.8,-0.00064,0.0,0.11422]
[1779468242178,56.85,76819.51,4.8,-0.00063,0.0,0.1139]
[1779468247213,56.85,76827.7,4.8,-0.00063,0.0,0.11288]
[1779468252248,56.85,76827.96,4.8,-0.00063,0.0,0.11285]
[1779468257283,56.85,76825.76,4.8,-0.00063,0.0,0.11312]
[1779468262318,56.85,76826.01,4.8,-0.00063,0.0,0.11309]
[1779468267353,56.85,76826.69,4.8,-0.00063,0.0,0.11301]
[1779468272388,56.85,76825.49,4.8,-0.00063,0.0,0.11289]
[1779468277423,56.85,76825.26,4.8,-0.00063,0.0,0.11291]
[1779468282462,56.85,76814.32,4.8,-0.00064,0.0,0.11427]
[1779468287496,56.85,76813.49,4.8,-0.00064,0.0,0.11437]
[1779468292532,56.85,76813.28,4.8,-0.00064,0.0,0.1144]
[1779468298574,56.85,76813.03,4.8,-0.00064,0.0,0.11443]
[1779468303609,56.85,76816.46,4.8,-0.00064,0.0,0.114]
[1779468308644,56.85,76826.17,4.8,-0.00063,0.0,0.1128]
[1779468313679,56.85,76827.22,4.8,-0.00063,0.0,0.11267]
[1779468318713,56.85,76829.37,4.8,-0.00063,0.0,0.11241]
[1779468323749,56.85,76834.66,4.8,-0.00062,0.0,0.11176]
[1779468328784,56.85,76833.84,4.8,-0.00062,0.0,0.11186]
[1779468334826,56.85,76833.3,4.8,-0.00062,0.0,0.11166]
[1779468340868,56.85,76817.97,4.8,-0.00063,0.0,0.11354]
[1779468345902,56.85,76818.34,4.8,-0.00063,0.0,0.1135]
[1779468350938,56.85,76812.88,4.8,-0.00064,0.0,0.11417]
[1779468355973,56.85,76821.11,4.8,-0.00063,0.0,0.11315]
[1779468361008,56.85,76817.82,4.8,-0.00063,0.0,0.11356]
[1779468366043,56.85,76820.86,4.8,-0.00063,0.0,0.11319]
[1779468371078,56.85,76825.97,4.8,-0.00063,0.0,0.11256]
[1779468374124,56.85,76842.26,4.8,-0.00061,0.0,0.11057]
[1779468378128,56.85,76858.21,4.8,-0.0006,0.0,0.10866]
[1779468383163,56.85,76862.72,4.8,-0.0006,0.0,0.10813]
[1779468388198,56.85,76867.76,4.8,-0.0006,0.0,0.10753]
[1779468393233,56.85,76880.84,4.8,-0.00059,0.0,0.10574]
[1779468398268,56.85,76871.47,4.8,-0.00059,0.0,0.10684]
[1779468399084,56.85,76871.47,4.8,-0.00059,0.0,0.10684]
[1779468404312,56.85,76870.38,4.8,-0.00059,0.0,0.10696]
[1779468410090,56.85,76874.99,4.8,-0.00059,0.0,0.10642]
[1779468419422,56.85,76873.12,4.8,-0.00059,0.0,0.10664]
[1779468420104,56.85,76873.12,4.8,-0.00059,0.0,0.10664]
[1779468426472,56.85,76867.38,4.8,-0.00059,0.0,0.10732]
[1779468432112,56.85,76864.0,4.8,-0.0006,0.0,0.10771]
[1779468437549,56.85,76863.08,4.8,-0.0006,0.0,0.10782]
[1779468442584,56.85,76863.45,4.8,-0.0006,0.0,0.10778]
[1779468447618,56.85,76864.29,4.8,-0.0006,0.0,0.10768]
[1779468452654,56.85,76864.07,4.8,-0.0006,0.0,0.10745]
[1779468457690,56.85,76863.34,4.8,-0.0006,0.0,0.10753]
[1779468462725,56.85,76863.14,4.8,-0.0006,0.0,0.10755]
[1779468468767,56.85,76864.26,4.8,-0.0006,0.0,0.10742]
[1779468473802,56.85,76862.92,4.8,-0.0006,0.0,0.10758]
[1779468478837,56.85,76855.81,4.8,-0.0006,0.0,0.10842]
[1779468483872,56.85,76860.46,4.8,-0.0006,0.0,0.10787]
[1779468488907,56.85,76862.75,4.8,-0.0006,0.0,0.1076]
[1779468493943,56.85,76862.5,4.8,-0.0006,0.0,0.10763]
[1779468498978,56.85,76863.24,4.8,-0.0006,0.0,0.10754]
[1779468504014,56.85,76865.75,4.8,-0.00059,0.0,0.10725]
[1779468509048,56.85,76866.11,4.8,-0.00059,0.0,0.10721]
[1779468514083,56.85,76870.77,4.8,-0.00059,0.0,0.1064]
[1779468520126,56.85,76877.37,4.8,-0.00058,0.0,0.10563]
[1779468525161,56.85,76877.47,4.8,-0.00058,0.0,0.10562]
[1779468530196,56.85,76877.67,4.8,-0.00058,0.0,0.1056]
[1779468536238,56.85,76872.44,4.8,-0.00059,0.0,0.10621]
[1779468541273,56.85,76868.28,4.8,-0.00059,0.0,0.10669]
[1779468546308,56.85,76861.96,4.8,-0.0006,0.0,0.10743]
[1779468551343,56.85,76858.13,4.8,-0.0006,0.0,0.10789]
[1779468556378,56.85,76860.27,4.8,-0.0006,0.0,0.10763]
[1779468561413,56.85,76859.71,4.8,-0.0006,0.0,0.1077]
[1779468566448,56.85,76863.24,4.8,-0.00059,0.0,0.10728]
[1779468571483,56.85,76867.82,4.8,-0.00059,0.0,0.10649]
[1779468576518,56.85,76869.79,4.8,-0.00059,0.0,0.10626]
[1779468581553,56.85,76868.63,4.8,-0.00059,0.0,0.10639]
[1779468586588,56.85,76870.02,4.8,-0.00059,0.0,0.10623]
[1779468592630,56.85,76873.9,4.8,-0.00059,0.0,0.10578]
[1779468597666,56.85,76873.24,4.8,-0.00059,0.0,0.10586]
[1779468602701,56.85,76876.94,4.8,-0.00058,0.0,0.10543]
[1779468607736,56.85,76888.03,4.8,-0.00058,0.0,0.10415]
[1779468612774,56.85,76891.1,4.8,-0.00057,0.0,0.1038]
[1779468617809,56.85,76890.71,4.8,-0.00057,0.0,0.10384]
[1779468622844,56.85,76893.07,4.8,-0.00057,0.0,0.10357]
[1779468627880,56.85,76896.38,4.8,-0.00057,0.0,0.1032]
[1779468632916,56.85,76898.79,4.8,-0.00057,0.0,0.10267]
[1779468637951,56.85,76900.85,4.8,-0.00057,0.0,0.10244]
[1779468642987,56.85,76901.61,4.8,-0.00057,0.0,0.10236]
[1779468648021,56.85,76900.86,4.8,-0.00057,0.0,0.10244]
[1779468653056,56.85,76901.87,4.8,-0.00057,0.0,0.10233]
[1779468658090,56.85,76898.94,4.8,-0.00057,0.0,0.10266]
[1779468663128,56.85,76902.3,4.8,-0.00056,0.0,0.10228]
[1779468668163,56.85,76905.19,4.8,-0.00056,0.0,0.10195]
[1779468668379,56.85,76905.19,4.8,-0.00056,0.0,0.10195]
[1779468674204,56.85,76911.77,4.8,-0.00056,0.0,0.10122]
[1779468679240,56.85,76912.27,4.8,-0.00056,0.0,0.10116]
[1779468684276,56.85,76915.57,4.8,-0.00056,0.0,0.10079]
[1779468689311,56.85,76923.42,4.8,-0.00055,0.0,0.09993]
[1779468694347,56.85,76920.7,4.8,-0.00055,0.0,0.09998]
[1779468699382,56.85,76921.95,4.8,-0.00055,0.0,0.09984]
[1779468704418,56.85,76918.55,4.8,-0.00055,0.0,0.10022]
[1779468709453,56.85,76915.22,4.8,-0.00055,0.0,0.10059]
[1779468714488,56.85,76910.08,4.8,-0.00056,0.0,0.10116]
[1779468719523,56.85,76909.18,4.8,-0.00056,0.0,0.10126]
[1779468724562,56.85,76907.37,4.8,-0.00056,0.0,0.10146]
[1779468729597,56.85,76912.0,4.8,-0.00056,0.0,0.10094]
[1779468734632,56.85,76912.4,4.8,-0.00056,0.0,0.1009]
[1779468739667,56.85,76912.14,4.8,-0.00056,0.0,0.10093]
[1779468744703,56.85,76908.22,4.8,-0.00056,0.0,0.10137]
[1779468749741,56.85,76908.53,4.8,-0.00056,0.0,0.10133]
[1779468754773,56.85,76905.65,4.8,-0.00056,0.0,0.1014]
[1779468759808,56.85,76903.2,4.8,-0.00056,0.0,0.10168]
[1779468764843,56.85,76900.69,4.8,-0.00056,0.0,0.10196]
[1779468769878,56.85,76903.89,4.8,-0.00056,0.0,0.1016]
[1779468774915,56.85,76902.93,4.8,-0.00056,0.0,0.10171]
[1779468779950,56.85,76902.95,4.8,-0.00056,0.0,0.10171]
[1779468784988,56.85,76904.83,4.8,-0.00056,0.0,0.1015]
[1779468790024,56.85,76908.53,4.8,-0.00056,0.0,0.10108]
[1779468795059,56.85,76912.0,4.8,-0.00056,0.0,0.1007]
[1779468800094,56.85,76913.46,4.8,-0.00055,0.0,0.10053]
[1779468805130,56.85,76914.49,4.8,-0.00055,0.0,0.10042]
[1779468811187,56.85,76915.06,4.8,-0.00055,0.0,0.10011]
[1779468816208,56.85,76920.62,4.8,-0.00055,0.0,0.0995]
[1779468821242,56.85,76917.15,4.8,-0.00055,0.0,0.09988]
[1779468826277,56.85,76913.98,4.8,-0.00055,0.0,0.10023]
[1779468831312,56.85,76914.05,4.8,-0.00055,0.0,0.10022]
[1779468836347,56.85,76914.75,4.8,-0.00055,0.0,0.10015]
[1779468841381,56.85,76916.14,4.8,-0.00055,0.0,0.09999]
[1779468846417,56.85,76911.48,4.8,-0.00055,0.0,0.10051]
[1779468851452,56.85,76906.39,4.8,-0.00056,0.0,0.10107]
[1779468856487,56.85,76906.27,4.8,-0.00056,0.0,0.10109]
[1779468861522,56.85,76904.91,4.8,-0.00056,0.0,0.10124]
[1779468866557,56.85,76903.88,4.8,-0.00056,0.0,0.10135]
[1779468871595,56.85,76904.56,4.8,-0.00056,0.0,0.10103]
[1779468876630,56.85,76904.61,4.8,-0.00056,0.0,0.10102]
[1779468881673,56.85,76904.12,4.8,-0.00056,0.0,0.10108]
[1779468886708,56.85,76904.41,4.8,-0.00056,0.0,0.10105]
[1779468891743,56.85,76909.54,4.8,-0.00055,0.0,0.10048]
[1779468896778,56.85,76912.47,4.8,-0.00055,0.0,0.10015]
[1779468901813,56.85,76914.0,4.8,-0.00055,0.0,0.09998]
[1779468906848,56.85,76912.89,4.8,-0.00055,0.0,0.10011]
[1779468911883,56.85,76912.56,4.8,-0.00055,0.0,0.10014]
[1779468916919,56.85,76908.46,4.8,-0.00056,0.0,0.1006]
[1779468921953,56.85,76907.99,4.8,-0.00056,0.0,0.10065]
[1779468926989,56.85,76911.65,4.8,-0.00055,0.0,0.10024]
[1779468932024,56.85,76914.27,4.8,-0.00055,0.0,0.09971]
[1779468937059,56.85,76915.08,4.8,-0.00055,0.0,0.09962]
[1779468942094,56.85,76916.03,4.8,-0.00055,0.0,0.09951]
[1779468947129,56.85,76915.79,4.8,-0.00055,0.0,0.09954]
[1779468952164,56.85,76915.34,4.8,-0.00055,0.0,0.09959]
[1779468957199,56.85,76915.1,4.8,-0.00055,0.0,0.09962]
[1779468962235,56.85,76914.4,4.8,-0.00055,0.0,0.09969]
[1779468967271,56.85,76913.31,4.8,-0.00055,0.0,0.09981]
[1779468972306,56.85,76912.6,4.8,-0.00055,0.0,0.09989]
[1779468976334,56.85,76890.01,4.8,-0.00057,0.0,0.10241]
[1779468981369,56.85,76882.84,4.8,-0.00057,0.0,0.10322]
[1779468986404,56.85,76878.44,4.8,-0.00057,0.0,0.10373]
[1779468991439,56.85,76882.37,4.8,-0.00057,0.0,0.10303]
[1779468996474,56.85,76878.26,4.8,-0.00057,0.0,0.10349]
[1779469001509,56.85,76879.01,4.8,-0.00057,0.0,0.10341]
[1779469007552,56.85,76879.19,4.8,-0.00057,0.0,0.10339]
[1779469012586,56.85,76878.67,4.8,-0.00057,0.0,0.10345]
[1779469017621,56.85,76881.5,4.8,-0.00057,0.0,0.10312]
[1779469022656,56.85,76876.47,4.8,-0.00057,0.0,0.1037]
[1779469026656,56.85,76874.41,4.8,-0.00058,0.0,0.10393]
[1779469027442,56.85,76861.93,4.8,-0.00058,0.0,0.10537]
[1779469028090,56.85,76852.16,4.8,-0.00059,0.0,0.10651]
[1779469029323,56.85,76848.12,4.8,-0.00059,0.0,0.10698]
[1779469034746,56.85,76852.33,4.8,-0.00059,0.0,0.10649]
[1779469039781,56.85,76863.7,4.8,-0.00058,0.0,0.10517]
[1779469044816,56.85,76865.17,4.8,-0.00058,0.0,0.105]
[1779469049851,56.85,76873.45,4.8,-0.00058,0.0,0.10404]
[1779469054886,56.85,76876.14,4.8,-0.00057,0.0,0.10348]
[1779469059921,56.85,76875.92,4.8,-0.00057,0.0,0.10351]
[1779469064956,56.85,76878.86,4.8,-0.00057,0.0,0.10317]
[1779469069991,56.85,76880.87,4.8,-0.00057,0.0,0.10294]
[1779469075029,56.85,76882.03,4.8,-0.00057,0.0,0.10281]
[1779469080065,56.85,76882.71,4.8,-0.00057,0.0,0.10274]
[1779469085100,56.85,76883.32,4.8,-0.00057,0.0,0.10267]
[1779469091142,56.85,76881.9,4.8,-0.00057,0.0,0.10283]
[1779469096176,56.85,76882.69,4.8,-0.00057,0.0,0.10274]
[1779469101212,56.85,76884.67,4.8,-0.00057,0.0,0.10251]
[1779469109268,56.85,76884.65,4.8,-0.00057,0.0,0.10252]
[1779469114303,56.85,76885.0,4.8,-0.00057,0.0,0.10223]
[1779469123368,56.85,76884.72,4.8,-0.00057,0.0,0.10226]
[1779469129414,56.85,76885.24,4.8,-0.00057,0.0,0.1022]
[1779469134449,56.85,76884.81,4.8,-0.00057,0.0,0.10225]
[1779469141498,56.85,76884.58,4.8,-0.00057,0.0,0.10227]
[1779469146533,56.85,76880.78,4.8,-0.00057,0.0,0.1027]
[1779469152575,56.85,76880.62,4.8,-0.00057,0.0,0.10272]
[1779469157610,56.85,76880.29,4.8,-0.00057,0.0,0.10276]
[1779469162646,56.85,76880.34,4.8,-0.00057,0.0,0.10275]
[1779469167681,56.85,76880.23,4.8,-0.00057,0.0,0.10277]
[1779469172716,56.85,76878.19,4.8,-0.00057,0.0,0.10274]
[1779469177752,56.85,76877.84,4.8,-0.00057,0.0,0.10278]
[1779469183794,56.85,76877.86,4.8,-0.00057,0.0,0.10278]
[1779469188829,56.85,76877.9,4.8,-0.00057,0.0,0.10278]
[1779469193864,56.85,76871.22,4.8,-0.00057,0.0,0.10354]
[1779469198902,56.85,76872.95,4.8,-0.00057,0.0,0.10334]
[1779469203937,56.85,76875.73,4.8,-0.00057,0.0,0.10302]
[1779469208972,56.85,76885.66,4.8,-0.00056,0.0,0.1019]
[1779469214007,56.85,76886.14,4.8,-0.00056,0.0,0.10185]
[1779469219042,56.85,76890.96,4.8,-0.00056,0.0,0.10131]
[1779469224077,56.85,76891.6,4.8,-0.00056,0.0,0.10124]
[1779469229112,56.85,76899.49,4.8,-0.00055,0.0,0.10036]
[1779469234147,56.85,76899.14,4.8,-0.00055,0.0,0.10015]
[1779469239182,56.85,76899.0,4.8,-0.00055,0.0,0.10016]
[1779469244218,56.85,76909.49,4.8,-0.00055,0.0,0.09901]
[1779469249253,56.85,76913.81,4.8,-0.00054,0.0,0.09854]
[1779469254288,56.85,76915.27,4.8,-0.00054,0.0,0.09838]
[1779469259323,56.85,76915.28,4.8,-0.00054,0.0,0.09838]
[1779469264358,56.85,76915.32,4.8,-0.00054,0.0,0.09837]
[1779469269393,56.85,76915.11,4.8,-0.00054,0.0,0.0984]
[1779469270299,56.85,76915.11,4.8,-0.00054,0.0,0.0984]
[1779469271862,56.85,76909.92,4.8,-0.00055,0.0,0.09896]
[1779469277477,56.85,76895.72,4.8,-0.00056,0.0,0.10053]
[1779469282512,56.85,76896.8,4.8,-0.00056,0.0,0.10041]
[1779469287547,56.85,76896.71,4.8,-0.00056,0.0,0.10042]
[1779469292583,56.85,76892.81,4.8,-0.00056,0.0,0.1006]
[1779469297618,56.85,76882.41,4.8,-0.00056,0.0,0.10177]
[1779469302655,56.85,76882.05,4.8,-0.00056,0.0,0.10181]
[1779469307690,56.85,76882.3,4.8,-0.00056,0.0,0.10178]
[1779469312725,56.85,76885.61,4.8,-0.00056,0.0,0.10141]
[1779469317760,56.85,76882.59,4.8,-0.00056,0.0,0.10175]
[1779469323807,56.85,76882.45,4.8,-0.00056,0.0,0.10176]
[1779469328838,56.85,76888.5,4.8,-0.00056,0.0,0.10108]
[1779469335887,56.85,76888.95,4.8,-0.00056,0.0,0.10103]
[1779469340922,56.85,76894.72,4.8,-0.00056,0.0,0.10039]
[1779469345956,56.85,76891.23,4.8,-0.00056,0.0,0.10078]
[1779469350992,56.85,76890.55,4.8,-0.00056,0.0,0.10086]
[1779469356028,56.85,76891.65,4.8,-0.00056,0.0,0.10049]
[1779469365090,56.85,76894.68,4.8,-0.00055,0.0,0.10015]
[1779469370125,56.85,76894.35,4.8,-0.00055,0.0,0.10019]
[1779469375160,56.85,76892.8,4.8,-0.00055,0.0,0.10036]
[1779469380195,56.85,76892.94,4.8,-0.00055,0.0,0.10034]
[1779469385230,56.85,76894.44,4.8,-0.00055,0.0,0.10018]
[1779469390265,56.85,76893.08,4.8,-0.00055,0.0,0.10033]
[1779469395300,56.85,76892.5,4.8,-0.00056,0.0,0.10039]
[1779469400335,56.85,76892.35,4.8,-0.00056,0.0,0.10041]
[1779469405370,56.85,76888.65,4.8,-0.00056,0.0,0.10082]
[1779469410405,56.85,76888.29,4.8,-0.00056,0.0,0.10086]
[1779469415440,56.85,76881.69,4.8,-0.00056,0.0,0.10135]
[1779469420475,56.85,76886.86,4.8,-0.00056,0.0,0.10077]
[1779469425510,56.85,76897.2,4.8,-0.00055,0.0,0.09963]
[1779469430546,56.85,76897.31,4.8,-0.00055,0.0,0.09961]
[1779469435580,56.85,76894.73,4.8,-0.00055,0.0,0.0999]
[1779469440615,56.85,76895.01,4.8,-0.00055,0.0,0.09987]
[1779469445650,56.85,76897.92,4.8,-0.00055,0.0,0.09955]
[1779469450685,56.85,76900.12,4.8,-0.00055,0.0,0.0993]
[1779469455721,56.85,76900.03,4.8,-0.00055,0.0,0.09931]
[1779469460756,56.85,76900.29,4.8,-0.00055,0.0,0.09928]
[1779469465791,56.85,76900.35,4.8,-0.00055,0.0,0.09928]
[1779469470826,56.85,76909.61,4.8,-0.00054,0.0,0.09827]
[1779469475861,56.85,76909.64,4.8,-0.00054,0.0,0.09802]
[1779469480896,56.85,76910.38,4.8,-0.00054,0.0,0.09794]
[1779469485931,56.85,76911.81,4.8,-0.00054,0.0,0.09778]
[1779469490968,56.85,76911.53,4.8,-0.00054,0.0,0.09781]
[1779469497010,56.85,76911.51,4.8,-0.00054,0.0,0.09782]
[1779469502045,56.85,76913.83,4.8,-0.00054,0.0,0.09757]
[1779469507080,56.85,76914.2,4.8,-0.00054,0.0,0.09753]
[1779469512121,56.85,76925.57,4.8,-0.00053,0.0,0.0963]
[1779469517156,56.85,76924.11,4.8,-0.00053,0.0,0.09646]
[1779469522192,56.85,76928.92,4.8,-0.00053,0.0,0.09594]
[1779469527227,56.85,76932.42,4.8,-0.00053,0.0,0.09557]
[1779469532261,56.85,76928.88,4.8,-0.00053,0.0,0.09571]
[1779469537297,56.85,76929.32,4.8,-0.00053,0.0,0.09566]
[1779469540318,56.85,76904.8,4.8,-0.00054,0.0,0.0983]
[1779469545353,56.85,76895.11,4.8,-0.00055,0.0,0.09936]
[1779469550388,56.85,76895.43,4.8,-0.00055,0.0,0.09933]
[1779469555423,56.85,76887.07,4.8,-0.00055,0.0,0.10025]
[1779469561465,56.85,76886.28,4.8,-0.00056,0.0,0.10034]
[1779469569521,56.85,76886.08,4.8,-0.00056,0.0,0.10036]
[1779469574555,56.85,76875.48,4.8,-0.00056,0.0,0.10155]
[1779469579591,56.85,76862.32,4.8,-0.00057,0.0,0.10303]
[1779469584626,56.85,76854.78,4.8,-0.00058,0.0,0.10389]
[1779469589662,56.85,76848.3,4.8,-0.00058,0.0,0.10464]
[1779469594698,56.85,76832.2,4.8,-0.00059,0.0,0.10625]
[1779469599733,56.85,76827.81,4.8,-0.00059,0.0,0.10677]
[1779469605779,56.85,76820.41,4.8,-0.0006,0.0,0.10764]
[1779469610815,56.85,76818.0,4.8,-0.0006,0.0,0.10793]
[1779469615850,56.85,76818.54,4.8,-0.0006,0.0,0.10786]
[1779469620886,56.85,76821.52,4.8,-0.0006,0.0,0.10751]
[1779469624915,56.85,76839.54,4.8,-0.00059,0.0,0.1054]
[1779469629950,56.85,76844.21,4.8,-0.00058,0.0,0.10485]
[1779469634987,56.85,76846.11,4.8,-0.00058,0.0,0.10464]
[1779469641031,56.85,76846.23,4.8,-0.00058,0.0,0.10462]
[1779469648079,56.85,76842.64,4.8,-0.00058,0.0,0.10504]
[1779469653115,56.85,76846.12,4.8,-0.00058,0.0,0.10438]
[1779469658151,56.85,76859.13,4.8,-0.00057,0.0,0.10289]
[1779469663186,56.85,76862.46,4.8,-0.00057,0.0,0.10251]
[1779469668221,56.85,76862.89,4.8,-0.00057,0.0,0.10246]
[1779469673256,56.85,76862.72,4.8,-0.00057,0.0,0.10248]
[1779469678291,56.85,76863.84,4.8,-0.00057,0.0,0.10236]
[1779469683332,56.85,76863.7,4.8,-0.00057,0.0,0.10237]
[1779469688367,56.85,76863.34,4.8,-0.00057,0.0,0.10241]
[1779469693402,56.85,76863.67,4.8,-0.00057,0.0,0.10237]
[1779469698437,56.85,76865.57,4.8,-0.00057,0.0,0.10216]
[1779469703472,56.85,76865.99,4.8,-0.00057,0.0,0.10211]
[1779469708507,56.85,76867.97,4.8,-0.00057,0.0,0.10189]
[1779469714549,56.85,76867.15,4.8,-0.00056,0.0,0.10173]
[1779469719584,56.85,76867.59,4.8,-0.00056,0.0,0.10168]
[1779469727640,56.85,76866.61,4.8,-0.00056,0.0,0.10179]
[1779469732675,56.85,76868.79,4.8,-0.00056,0.0,0.10155]
[1779469741738,56.85,76867.89,4.8,-0.00056,0.0,0.10165]
[1779469746773,56.85,76866.54,4.8,-0.00056,0.0,0.1018]
[1779469751807,56.85,76866.4,4.8,-0.00056,0.0,0.10182]
[1779469756843,56.85,76878.95,4.8,-0.00056,0.0,0.10041]
[1779469761878,56.85,76881.13,4.8,-0.00055,0.0,0.10017]
[1779469766913,56.85,76880.8,4.8,-0.00055,0.0,0.10021]
[1779469771948,56.85,76880.87,4.8,-0.00055,0.0,0.09995]
[1779469776983,56.85,76871.45,4.8,-0.00056,0.0,0.101]
[1779469782019,56.85,76882.0,4.8,-0.00055,0.0,0.09983]
[1779469787055,56.85,76879.22,4.8,-0.00055,0.0,0.10013]
[1779469792090,56.85,76878.83,4.8,-0.00055,0.0,0.10018]
[1779469797127,56.85,76871.2,4.8,-0.00056,0.0,0.10103]
[1779469802162,56.85,76869.59,4.8,-0.00056,0.0,0.10121]
[1779469807199,56.85,76875.52,4.8,-0.00056,0.0,0.10055]
[1779469812232,56.85,76878.87,4.8,-0.00055,0.0,0.10017]
[1779469817267,56.85,76879.26,4.8,-0.00055,0.0,0.10013]
[1779469822302,56.85,76880.0,4.8,-0.00055,0.0,0.10005]
[1779469827339,56.85,76868.82,4.8,-0.00056,0.0,0.10129]
[1779469832374,56.85,76869.63,4.8,-0.00056,0.0,0.10095]
[1779469837409,56.85,76870.98,4.8,-0.00056,0.0,0.1008]
[1779469842444,56.85,76870.16,4.8,-0.00056,0.0,0.10089]
[1779469847479,56.85,76869.55,4.8,-0.00056,0.0,0.10096]
[1779469852513,56.85,76872.93,4.8,-0.00056,0.0,0.10059]
[1779469857549,56.85,76871.77,4.8,-0.00056,0.0,0.10071]
[1779469862584,56.85,76871.39,4.8,-0.00056,0.0,0.10076]
[1779469867621,56.85,76872.61,4.8,-0.00056,0.0,0.10062]
[1779469872657,56.85,76869.04,4.8,-0.00056,0.0,0.10102]
[1779469877692,56.85,76872.13,4.8,-0.00056,0.0,0.10067]
[1779469882727,56.85,76872.15,4.8,-0.00056,0.0,0.10067]
[1779469887762,56.85,76872.41,4.8,-0.00056,0.0,0.10064]
[1779469892796,56.85,76872.57,4.8,-0.00056,0.0,0.10038]
[1779469897832,56.85,76872.51,4.8,-0.00056,0.0,0.10038]
[1779469902867,56.85,76872.65,4.8,-0.00056,0.0,0.10037]
[1779469907902,56.85,76881.98,4.8,-0.00055,0.0,0.09934]
[1779469912937,56.85,76892.89,4.8,-0.00054,0.0,0.09814]
[1779469917972,56.85,76893.03,4.8,-0.00054,0.0,0.09813]
[1779469923007,56.85,76889.08,4.8,-0.00055,0.0,0.09856]
[1779469926031,56.85,76871.13,4.8,-0.00056,0.0,0.10054]
[1779469931067,56.85,76875.25,4.8,-0.00055,0.0,0.10008]
[1779469936103,56.85,76875.07,4.8,-0.00055,0.0,0.1001]
[1779469941138,56.85,76879.1,4.8,-0.00055,0.0,0.09965]
[1779469946173,56.85,76884.26,4.8,-0.00055,0.0,0.09908]
[1779469951208,56.85,76882.39,4.8,-0.00055,0.0,0.09904]
[1779469956243,56.85,76877.31,4.8,-0.00055,0.0,0.0996]
[1779469963292,56.85,76862.27,4.8,-0.00056,0.0,0.10128]
[1779469968331,56.85,76864.58,4.8,-0.00056,0.0,0.10102]
[1779469973370,56.85,76864.29,4.8,-0.00056,0.0,0.10105]
[1779469978405,56.85,76868.95,4.8,-0.00056,0.0,0.10053]
[1779469984448,56.85,76868.39,4.8,-0.00056,0.0,0.10059]
[1779469989483,56.85,76880.29,4.8,-0.00055,0.0,0.09928]
[1779469994518,56.85,76878.66,4.8,-0.00055,0.0,0.09946]
[1779469999553,56.85,76884.01,4.8,-0.00055,0.0,0.09887]
[1779470005595,56.85,76886.21,4.8,-0.00055,0.0,0.09863]
[1779470010630,56.85,76883.71,4.8,-0.00055,0.0,0.0989]
[1779470015666,56.85,76884.6,4.8,-0.00055,0.0,0.09856]
[1779470020701,56.85,76886.72,4.8,-0.00054,0.0,0.09833]
[1779470027750,56.85,76886.46,4.8,-0.00054,0.0,0.09835]
[1779470032785,56.85,76886.39,4.8,-0.00054,0.0,0.09836]
[1779470037820,56.85,76887.05,4.8,-0.00054,0.0,0.09829]
[1779470042855,56.85,76886.39,4.8,-0.00054,0.0,0.09836]
[1779470047890,56.85,76886.16,4.8,-0.00054,0.0,0.09839]
[1779470052925,56.85,76886.2,4.8,-0.00054,0.0,0.09838]
[1779470057960,56.85,76884.87,4.8,-0.00055,0.0,0.09853]
[1779470062995,56.85,76885.85,4.8,-0.00054,0.0,0.09842]
[1779470069037,56.85,76885.91,4.8,-0.00054,0.0,0.09841]
[1779470076086,56.85,76885.98,4.8,-0.00054,0.0,0.09816]
[1779470081121,56.85,76880.43,4.8,-0.00055,0.0,0.09877]
[1779470086156,56.85,76878.71,4.8,-0.00055,0.0,0.09896]
[1779470092199,56.85,76879.08,4.8,-0.00055,0.0,0.09892]
[1779470097234,56.85,76879.24,4.8,-0.00055,0.0,0.0989]
[1779470102273,56.85,76885.59,4.8,-0.00054,0.0,0.09821]
[1779470107309,56.85,76887.8,4.8,-0.00054,0.0,0.09796]
[1779470114358,56.85,76895.59,4.8,-0.00054,0.0,0.09712]
[1779470119393,56.85,76898.98,4.8,-0.00053,0.0,0.09675]
[1779470125132,56.85,76899.1,4.8,-0.00053,0.0,0.09674]
[1779470130474,56.85,76899.3,4.8,-0.00053,0.0,0.09672]
[1779470135509,56.85,76899.6,4.8,-0.00053,0.0,0.09645]
[1779470141551,56.85,76900.16,4.8,-0.00053,0.0,0.09639]
[1779470146586,56.85,76904.77,4.8,-0.00053,0.0,0.09589]
[1779470151621,56.85,76904.57,4.8,-0.00053,0.0,0.09592]
[1779470156656,56.85,76905.31,4.8,-0.00053,0.0,0.09584]
[1779470161690,56.85,76905.94,4.8,-0.00053,0.0,0.09577]
[1779470166726,56.85,76918.93,4.8,-0.00052,0.0,0.09439]
[1779470171625,56.85,76920.13,4.8,-0.00052,0.0,0.09427]
[1779470171825,56.85,76920.13,4.8,-0.00052,0.0,0.09427]
[1779470177808,56.85,76933.74,4.8,-0.00051,0.0,0.09285]
[1779470182844,56.85,76934.76,4.8,-0.00051,0.0,0.09274]
[1779470187880,56.85,76930.37,4.8,-0.00051,0.0,0.0932]
[1779470192915,56.85,76922.18,4.8,-0.00052,0.0,0.09382]
[1779470197950,56.85,76931.58,4.8,-0.00051,0.0,0.09284]
[1779470202985,56.85,76931.49,4.8,-0.00051,0.0,0.09285]
[1779470208020,56.85,76924.46,4.8,-0.00052,0.0,0.09358]
[1779470213054,56.85,76917.41,4.8,-0.00052,0.0,0.09432]
[1779470218090,56.85,76905.88,4.8,-0.00053,0.0,0.09554]
[1779470223125,56.85,76903.75,4.8,-0.00053,0.0,0.09576]
[1779470228160,56.85,76898.16,4.8,-0.00053,0.0,0.09636]
[1779470233195,56.85,76880.7,4.8,-0.00054,0.0,0.09825]
[1779470238230,56.85,76874.78,4.8,-0.00055,0.0,0.0989]
[1779470243265,56.85,76875.36,4.8,-0.00055,0.0,0.09884]
[1779470248299,56.85,76875.15,4.8,-0.00055,0.0,0.09886]
[1779470253335,56.85,76879.27,4.8,-0.00054,0.0,0.09816]
[1779470258369,56.85,76870.76,4.8,-0.00055,0.0,0.0991]
[1779470263406,56.85,76856.98,4.8,-0.00056,0.0,0.10062]
[1779470268441,56.85,76850.84,4.8,-0.00056,0.0,0.10131]
[1779470273479,56.85,76846.93,4.8,-0.00057,0.0,0.10175]
[1779470278514,56.85,76853.93,4.8,-0.00056,0.0,0.10096]
[1779470283548,56.85,76851.85,4.8,-0.00056,0.0,0.1012]
[1779470288584,56.85,76850.55,4.8,-0.00056,0.0,0.10134]
[1779470293619,56.85,76851.33,4.8,-0.00056,0.0,0.10125]
[1779470299661,56.85,76851.34,4.8,-0.00056,0.0,0.10125]
[1779470304696,56.85,76863.88,4.8,-0.00055,0.0,0.09985]
[1779470309731,56.85,76863.49,4.8,-0.00055,0.0,0.0999]
[1779470314766,56.85,76852.81,4.8,-0.00056,0.0,0.10084]
[1779470319802,56.85,76841.57,4.8,-0.00057,0.0,0.1021]
[1779470324837,56.85,76839.48,4.8,-0.00057,0.0,0.10234]
[1779470329873,56.85,76834.34,4.8,-0.00057,0.0,0.10292]
[1779470334908,56.85,76835.36,4.8,-0.00057,0.0,0.10281]
[1779470339942,56.85,76835.7,4.8,-0.00057,0.0,0.10277]
[1779470345985,56.85,76839.99,4.8,-0.00057,0.0,0.10228]
[1779470351020,56.85,76840.96,4.8,-0.00057,0.0,0.10217]
[1779470356056,56.85,76841.59,4.8,-0.00057,0.0,0.1021]
[1779470361092,56.85,76845.46,4.8,-0.00057,0.0,0.10166]
[1779470366126,56.85,76844.87,4.8,-0.00057,0.0,0.10173]
[1779470371166,56.85,76850.23,4.8,-0.00056,0.0,0.10088]
[1779470376203,56.85,76852.42,4.8,-0.00056,0.0,0.10063]
[1779470381238,56.85,76857.83,4.8,-0.00056,0.0,0.10003]
[1779470386273,56.85,76859.84,4.8,-0.00055,0.0,0.09981]
[1779470391308,56.85,76860.96,4.8,-0.00055,0.0,0.09968]
[1779470396670,56.85,76860.92,4.8,-0.00055,0.0,0.09969]
[1779470397350,56.85,76841.73,4.8,-0.00057,0.0,0.10183]
[1779470399393,56.85,76804.89,4.8,-0.00059,0.0,0.10607]
[1779470400387,56.85,76766.81,4.8,-0.00062,0.0,0.11062]
[1779470401399,56.85,76744.62,4.8,-0.00064,0.0,0.11335]
[1779470402838,56.85,76744.62,4.8,-0.00064,0.0,0.11335]
[1779470403646,56.85,76750.92,4.8,-0.00063,0.0,0.11257]
[1779470404862,56.85,76756.8,4.8,-0.00063,0.0,0.11184]
[1779470404904,56.85,76771.48,4.8,-0.00062,0.0,0.11005]
[1779470405578,56.85,76771.48,4.8,-0.00062,0.0,0.11005]
[1779470406869,56.85,76778.96,4.8,-0.00061,0.0,0.10915]
[1779470408481,56.85,76786.55,4.8,-0.00061,0.0,0.10824]
[1779470409866,56.85,76792.36,4.8,-0.0006,0.0,0.10755]
[1779470410293,56.85,76795.37,4.8,-0.0006,0.0,0.10719]
[1779470411878,56.85,76797.02,4.8,-0.0006,0.0,0.107]
[1779470417524,56.85,76791.58,4.8,-0.0006,0.0,0.10764]
[1779470422560,56.85,76778.3,4.8,-0.00061,0.0,0.10923]
[1779470427594,56.85,76784.7,4.8,-0.00061,0.0,0.10846]
[1779470432629,56.85,76787.32,4.8,-0.0006,0.0,0.10788]
[1779470437664,56.85,76795.7,4.8,-0.0006,0.0,0.10689]
[1779470442699,56.85,76793.93,4.8,-0.0006,0.0,0.1071]
[1779470447734,56.85,76785.82,4.8,-0.0006,0.0,0.10806]
[1779470452768,56.85,76792.3,4.8,-0.0006,0.0,0.10729]
[1779470457804,56.85,76794.14,4.8,-0.0006,0.0,0.10707]
[1779470462839,56.85,76789.58,4.8,-0.0006,0.0,0.10761]
[1779470467875,56.85,76783.5,4.8,-0.00061,0.0,0.10834]
[1779470472909,56.85,76781.56,4.8,-0.00061,0.0,0.10857]
[1779470477944,56.85,76783.9,4.8,-0.00061,0.0,0.10829]
[1779470482982,56.85,76779.72,4.8,-0.00061,0.0,0.10879]
[1779470488016,56.85,76767.58,4.8,-0.00062,0.0,0.11026]
[1779470493052,56.85,76767.41,4.8,-0.00062,0.0,0.11001]
[1779470498087,56.85,76765.01,4.8,-0.00062,0.0,0.1103]
[1779470503122,56.85,76765.9,4.8,-0.00062,0.0,0.11019]
[1779470507150,56.85,76780.23,4.8,-0.00061,0.0,0.10846]
[1779470512184,56.85,76786.76,4.8,-0.0006,0.0,0.10769]
[1779470517220,56.85,76787.77,4.8,-0.0006,0.0,0.10757]
[1779470522255,56.85,76788.92,4.8,-0.0006,0.0,0.10743]
[1779470527294,56.85,76793.48,4.8,-0.0006,0.0,0.10689]
[1779470532328,56.85,76792.3,4.8,-0.0006,0.0,0.10703]
[1779470537364,56.85,76794.17,4.8,-0.0006,0.0,0.10681]
[1779470542399,56.85,76792.91,4.8,-0.0006,0.0,0.10696]
[1779470547434,56.85,76790.72,4.8,-0.0006,0.0,0.10722]
[1779470549117,56.85,76790.72,4.8,-0.0006,0.0,0.10722]
[1779470551480,56.85,76796.12,4.8,-0.0006,0.0,0.10658]
[1779470557504,56.85,76800.62,4.8,-0.00059,0.0,0.10579]
[1779470562540,56.85,76804.54,4.8,-0.00059,0.0,0.10533]
[1779470567575,56.85,76790.33,4.8,-0.0006,0.0,0.107]
[1779470572610,56.85,76783.97,4.8,-0.0006,0.0,0.10775]
[1779470577645,56.85,76783.14,4.8,-0.0006,0.0,0.10785]
[1779470582680,56.85,76783.96,4.8,-0.0006,0.0,0.10775]
[1779470587722,56.85,76789.47,4.8,-0.0006,0.0,0.1071]
[1779470592753,56.85,76791.62,4.8,-0.0006,0.0,0.10685]
[1779470597788,56.85,76791.62,4.8,-0.0006,0.0,0.10685]
[1779470602824,56.85,76788.79,4.8,-0.0006,0.0,0.10718]
[1779470607857,56.85,76780.85,4.8,-0.00061,0.0,0.10813]
[1779470611886,56.85,76758.92,4.8,-0.00062,0.0,0.1105]
[1779470613973,56.85,76746.34,4.8,-0.00063,0.0,0.11204]
[1779470614283,56.85,76746.34,4.8,-0.00063,0.0,0.11204]
[1779470616922,56.85,76718.83,4.8,-0.00065,0.0,0.11548]
[1779470617940,56.85,76718.83,4.8,-0.00065,0.0,0.11548]
[1779470618936,56.85,76700.48,4.8,-0.00067,0.0,0.11783]
[1779470620964,56.85,76701.71,4.8,-0.00066,0.0,0.11767]
[1779470626132,56.85,76715.91,4.8,-0.00065,0.0,0.11585]
[1779470632036,56.85,76720.03,4.8,-0.00065,0.0,0.11533]
[1779470637071,56.85,76726.14,4.8,-0.00065,0.0,0.11456]
[1779470642106,56.85,76716.91,4.8,-0.00065,0.0,0.11573]
[1779470647141,56.85,76714.02,4.8,-0.00065,0.0,0.11609]
[1779470652176,56.85,76714.21,4.8,-0.00065,0.0,0.11607]
[1779470657211,56.85,76703.51,4.8,-0.00066,0.0,0.11744]
[1779470662246,56.85,76698.46,4.8,-0.00067,0.0,0.11809]
[1779470667281,56.85,76696.52,4.8,-0.00067,0.0,0.11834]
[1779470672317,56.85,76704.65,4.8,-0.00066,0.0,0.11701]
[1779470677355,56.85,76707.97,4.8,-0.00066,0.0,0.11658]
[1779470682390,56.85,76710.29,4.8,-0.00066,0.0,0.11629]
[1779470687426,56.85,76712.75,4.8,-0.00065,0.0,0.11597]
[1779470693468,56.85,76715.09,4.8,-0.00065,0.0,0.11568]
[1779470698503,56.85,76723.86,4.8,-0.00065,0.0,0.11457]
[1779470700494,56.85,76724.44,4.8,-0.00064,0.0,0.1145]
[1779470701529,56.85,76736.36,4.8,-0.00064,0.0,0.113]
[1779470706559,56.85,76748.26,4.8,-0.00063,0.0,0.11153]
[1779470711594,56.85,76748.32,4.8,-0.00063,0.0,0.11153]
[1779470716629,56.85,76743.35,4.8,-0.00063,0.0,0.11214]
[1779470721664,56.85,76746.58,4.8,-0.00063,0.0,0.11174]
[1779470723791,56.85,76745.73,4.8,-0.00063,0.0,0.11185]
[1779470729720,56.85,76738.28,4.8,-0.00063,0.0,0.11277]
[1779470734755,56.85,76749.81,4.8,-0.00062,0.0,0.11107]
[1779470738950,56.85,76750.9,4.8,-0.00062,0.0,0.11094]
[1779470744825,56.85,76753.86,4.8,-0.00062,0.0,0.11058]
[1779470749860,56.85,76761.5,4.8,-0.00062,0.0,0.10965]
[1779470754896,56.85,76761.24,4.8,-0.00062,0.0,0.10968]
[1779470759932,56.85,76765.24,4.8,-0.00061,0.0,0.1092]
[1779470764972,56.85,76766.99,4.8,-0.00061,0.0,0.10899]
[1779470770011,56.85,76767.69,4.8,-0.00061,0.0,0.1089]
[1779470775041,56.85,76768.5,4.8,-0.00061,0.0,0.10881]
[1779470780076,56.85,76756.64,4.8,-0.00062,0.0,0.11024]
[1779470785111,56.85,76756.66,4.8,-0.00062,0.0,0.11024]
[1779470790147,56.85,76768.68,4.8,-0.00061,0.0,0.10879]
[1779470795182,56.85,76768.4,4.8,-0.00061,0.0,0.10855]
[1779470800217,56.85,76759.13,4.8,-0.00062,0.0,0.10967]
[1779470805252,56.85,76756.39,4.8,-0.00062,0.0,0.11]
[1779470810287,56.85,76759.09,4.8,-0.00062,0.0,0.10967]
[1779470815321,56.85,76759.29,4.8,-0.00062,0.0,0.10965]
[1779470820357,56.85,76759.44,4.8,-0.00062,0.0,0.10963]
[1779470825393,56.85,76760.36,4.8,-0.00061,0.0,0.10952]
[1779470831435,56.85,76759.71,4.8,-0.00062,0.0,0.1096]
[1779470835167,56.85,76759.4,4.8,-0.00062,0.0,0.10964]
[1779470840497,56.85,76761.24,4.8,-0.00061,0.0,0.10941]
[1779470845533,56.85,76761.93,4.8,-0.00061,0.0,0.10933]
[1779470850568,56.85,76761.97,4.8,-0.00061,0.0,0.10933]
[1779470855603,56.85,76761.97,4.8,-0.00061,0.0,0.10906]
[1779470860638,56.85,76761.93,4.8,-0.00061,0.0,0.10906]
[1779470865673,56.85,76762.28,4.8,-0.00061,0.0,0.10902]
[1779470870711,56.85,76764.3,4.8,-0.00061,0.0,0.10878]
[1779470875746,56.85,76764.75,4.8,-0.00061,0.0,0.10872]
[1779470880782,56.85,76772.07,4.8,-0.0006,0.0,0.10785]
[1779470885817,56.85,76772.66,4.8,-0.0006,0.0,0.10778]
[1779470888689,56.85,76773.22,4.8,-0.0006,0.0,0.10771]
[1779470889741,56.85,76778.49,4.8,-0.0006,0.0,0.10709]
[1779470888858,56.85,76806.52,4.8,-0.00058,0.0,0.10381]
[1779470889856,56.85,76829.57,4.8,-0.00056,0.0,0.10119]
[1779470890865,56.85,76846.91,4.8,-0.00055,0.0,0.09926]
[1779470892424,56.85,76846.91,4.8,-0.00055,0.0,0.09926]
[1779470892695,56.85,76846.91,4.8,-0.00055,0.0,0.09926]
[1779470893269,56.85,76853.02,4.8,-0.00055,0.0,0.09859]
[1779470893896,56.85,76877.4,4.8,-0.00053,0.0,0.09594]
[1779470894904,56.85,76897.88,4.8,-0.00052,0.0,0.09377]
[1779470895955,56.85,76897.88,4.8,-0.00052,0.0,0.09377]
[1779470896182,56.85,76897.88,4.8,-0.00052,0.0,0.09377]
[1779470896460,56.85,76897.88,4.8,-0.00052,0.0,0.09377]
[1779470897020,56.85,76891.73,4.8,-0.00052,0.0,0.09442]
[1779470897067,56.85,76910.48,4.8,-0.00051,0.0,0.09246]
[1779470898577,56.85,76931.37,4.8,-0.0005,0.0,0.09032]
[1779470899274,56.85,76931.37,4.8,-0.0005,0.0,0.09032]
[1779470900819,56.85,76932.5,4.8,-0.0005,0.0,0.0902]
[1779470901249,56.85,76924.18,4.8,-0.0005,0.0,0.09105]
[1779470901336,56.85,76906.22,4.8,-0.00051,0.0,0.0929]
[1779470903234,56.85,76904.05,4.8,-0.00051,0.0,0.09313]
[1779470903670,56.85,76904.05,4.8,-0.00051,0.0,0.09313]
[1779470903970,56.85,76920.92,4.8,-0.0005,0.0,0.09138]
[1779470904901,56.85,76920.92,4.8,-0.0005,0.0,0.09138]
[1779470905660,56.85,76920.92,4.8,-0.0005,0.0,0.09138]
[1779470907003,56.85,76936.98,4.8,-0.00049,0.0,0.08975]
[1779470907960,56.85,76936.98,4.8,-0.00049,0.0,0.08975]
[1779470911054,56.85,76907.88,4.8,-0.00051,0.0,0.09249]
[1779470911898,56.85,76907.88,4.8,-0.00051,0.0,0.09249]
[1779470914122,56.85,76900.07,4.8,-0.00052,0.0,0.09331]
[1779470914746,56.85,76900.07,4.8,-0.00052,0.0,0.09331]
[1779470916993,56.85,76901.49,4.8,-0.00052,0.0,0.09316]
[1779470917759,56.85,76901.49,4.8,-0.00052,0.0,0.09316]
[1779470919038,56.85,76894.49,4.8,-0.00052,0.0,0.09389]
[1779470919759,56.85,76894.49,4.8,-0.00052,0.0,0.09389]
[1779470922770,56.85,76898.19,4.8,-0.00052,0.0,0.0935]
[1779470923307,56.85,76896.55,4.8,-0.00052,0.0,0.09367]
[1779470923773,56.85,76896.55,4.8,-0.00052,0.0,0.09367]
[1779470926512,56.85,76897.32,4.8,-0.00052,0.0,0.09359]
[1779470926799,56.85,76897.32,4.8,-0.00052,0.0,0.09359]
[1779470928900,56.85,76899.23,4.8,-0.00052,0.0,0.09339]
[1779470929808,56.85,76899.23,4.8,-0.00052,0.0,0.09339]
[1779470932329,56.85,76909.23,4.8,-0.00051,0.0,0.09235]
[1779470932827,56.85,76909.23,4.8,-0.00051,0.0,0.09235]
[1779470938265,56.85,76916.77,4.8,-0.00051,0.0,0.09158]
[1779470942295,56.85,76902.54,4.8,-0.00051,0.0,0.09305]
[1779470944309,56.85,76885.58,4.8,-0.00053,0.0,0.09483]
[1779470949344,56.85,76874.47,4.8,-0.00053,0.0,0.09602]
[1779470954379,56.85,76871.18,4.8,-0.00053,0.0,0.09637]
[1779470958498,56.85,76866.52,4.8,-0.00054,0.0,0.09687]
[1779470964291,56.85,76869.58,4.8,-0.00054,0.0,0.09654]
[1779470969487,56.85,76889.38,4.8,-0.00052,0.0,0.09443]
[1779470972514,56.85,76901.72,4.8,-0.00051,0.0,0.0929]
[1779470976542,56.85,76921.58,4.8,-0.0005,0.0,0.09086]
[1779470977551,56.85,76935.97,4.8,-0.00049,0.0,0.0894]
[1779470978157,56.85,76935.97,4.8,-0.00049,0.0,0.0894]
[1779470978556,56.85,76956.9,4.8,-0.00048,0.0,0.08732]
[1779470981576,56.85,76972.38,4.8,-0.00047,0.0,0.08581]
[1779470982354,56.85,76972.38,4.8,-0.00047,0.0,0.08581]
[1779470982372,56.85,76972.38,4.8,-0.00047,0.0,0.08581]
[1779470982992,56.85,76968.79,4.8,-0.00047,0.0,0.08616]
[1779470983458,56.85,76968.79,4.8,-0.00047,0.0,0.08616]
[1779470983744,56.85,76968.79,4.8,-0.00047,0.0,0.08616]
[1779470984417,56.85,76978.43,4.8,-0.00047,0.0,0.08523]
[1779470985047,56.85,76990.61,4.8,-0.00046,0.0,0.08406]
[1779470985398,56.85,76990.61,4.8,-0.00046,0.0,0.08406]
[1779470986133,56.85,76984.19,4.8,-0.00046,0.0,0.08468]
[1779470986406,56.85,76984.19,4.8,-0.00046,0.0,0.08468]
[1779470986933,56.85,76984.19,4.8,-0.00046,0.0,0.08468]
[1779470987511,56.85,76980.63,4.8,-0.00047,0.0,0.08502]
[1779470987658,56.85,76959.13,4.8,-0.00048,0.0,0.0871]
[1779470991010,56.85,76960.46,4.8,-0.00048,0.0,0.08697]
[1779470991434,56.85,76960.46,4.8,-0.00048,0.0,0.08697]
[1779470992689,56.85,76982.5,4.8,-0.00047,0.0,0.08484]
[1779470994442,56.85,76981.61,4.8,-0.00047,0.0,0.08492]
[1779470999738,56.85,76982.63,4.8,-0.00047,0.0,0.08483]
[1779471002177,56.85,76992.98,4.8,-0.00046,0.0,0.08384]
[1779471002761,56.85,77007.43,4.8,-0.00045,0.0,0.08248]
[1779471007001,56.85,76996.47,4.8,-0.00046,0.0,0.08351]
[1779471009751,56.85,76987.33,4.8,-0.00046,0.0,0.08438]
[1779471010010,56.85,76992.5,4.8,-0.00046,0.0,0.08389]
[1779471012901,56.85,76994.14,4.8,-0.00046,0.0,0.08373]
[1779471013008,56.85,76996.33,4.8,-0.00046,0.0,0.08352]
[1779471018884,56.85,76989.62,4.8,-0.00046,0.0,0.08416]
[1779471022925,56.85,76974.88,4.8,-0.00047,0.0,0.08557]
[1779471025342,56.85,76969.12,4.8,-0.00047,0.0,0.08613]
[1779471030982,56.85,76949.43,4.8,-0.00048,0.0,0.08806]
[1779471036266,56.85,76945.59,4.8,-0.00049,0.0,0.08821]
[1779471037340,56.85,76943.59,4.8,-0.00049,0.0,0.08841]
[1779471043073,56.85,76948.72,4.8,-0.00048,0.0,0.0879]
[1779471048108,56.85,76933.2,4.8,-0.00049,0.0,0.08945]
[1779471053143,56.85,76932.64,4.8,-0.00049,0.0,0.08951]
[1779471058178,56.85,76931.62,4.8,-0.00049,0.0,0.08961]
[1779471063213,56.85,76917.28,4.8,-0.0005,0.0,0.09106]
[1779471068248,56.85,76916.66,4.8,-0.0005,0.0,0.09113]
[1779471073283,56.85,76914.03,4.8,-0.0005,0.0,0.0914]
[1779471078318,56.85,76916.41,4.8,-0.0005,0.0,0.09115]
[1779471083353,56.85,76916.69,4.8,-0.0005,0.0,0.09112]
[1779471088388,56.85,76916.44,4.8,-0.0005,0.0,0.09115]
[1779471092416,56.85,76930.86,4.8,-0.00049,0.0,0.08946]
[1779471097450,56.85,76932.35,4.8,-0.00049,0.0,0.08931]
[1779471102490,56.85,76916.33,4.8,-0.0005,0.0,0.09093]
[1779471107525,56.85,76897.53,4.8,-0.00051,0.0,0.09287]
[1779471112561,56.85,76891.66,4.8,-0.00052,0.0,0.09348]
[1779471117598,56.85,76893.44,4.8,-0.00052,0.0,0.09329]
[1779471122633,56.85,76886.57,4.8,-0.00052,0.0,0.09401]
[1779471127670,56.85,76902.99,4.8,-0.00051,0.0,0.0923]
[1779471132705,56.85,76900.78,4.8,-0.00051,0.0,0.09253]
[1779471137744,56.85,76899.6,4.8,-0.00051,0.0,0.09265]
[1779471140826,56.85,76899.68,4.8,-0.00051,0.0,0.09264]
[1779471140926,56.85,76878.59,4.8,-0.00053,0.0,0.09486]
[1779471141262,56.85,76878.59,4.8,-0.00053,0.0,0.09486]
[1779471142866,56.85,76868.38,4.8,-0.00053,0.0,0.09595]
[1779471143271,56.85,76857.39,4.8,-0.00054,0.0,0.09713]
[1779471145582,56.85,76856.07,4.8,-0.00054,0.0,0.09727]
[1779471146274,56.85,76856.14,4.8,-0.00054,0.0,0.09727]
[1779471151850,56.85,76856.31,4.8,-0.00054,0.0,0.097]
[1779471156885,56.85,76855.5,4.8,-0.00054,0.0,0.09709]
[1779471158471,56.85,76854.6,4.8,-0.00054,0.0,0.09719]
[1779471167964,56.85,76853.7,4.8,-0.00054,0.0,0.09729]
[1779471170259,56.85,76853.04,4.8,-0.00054,0.0,0.09736]
[1779471176021,56.85,76861.35,4.8,-0.00054,0.0,0.09646]
[1779471181056,56.85,76863.45,4.8,-0.00053,0.0,0.09623]
[1779471186091,56.85,76863.54,4.8,-0.00053,0.0,0.09622]
[1779471191127,56.85,76855.24,4.8,-0.00054,0.0,0.09712]
[1779471196162,56.85,76861.46,4.8,-0.00054,0.0,0.09645]
[1779471201197,56.85,76862.52,4.8,-0.00053,0.0,0.09633]
[1779471206232,56.85,76853.29,4.8,-0.00054,0.0,0.09733]
[1779471211267,56.85,76844.01,4.8,-0.00055,0.0,0.0981]
[1779471216303,56.85,76849.19,4.8,-0.00054,0.0,0.09753]
[1779471218316,56.85,76863.45,4.8,-0.00053,0.0,0.09599]
[1779471223351,56.85,76863.22,4.8,-0.00053,0.0,0.09602]
[1779471228386,56.85,76863.31,4.8,-0.00053,0.0,0.09601]
[1779471233421,56.85,76860.89,4.8,-0.00053,0.0,0.09627]
[1779471238455,56.85,76863.46,4.8,-0.00053,0.0,0.09599]
[1779471243491,56.85,76860.91,4.8,-0.00053,0.0,0.09626]
[1779471248526,56.85,76862.17,4.8,-0.00053,0.0,0.09613]
[1779471253561,56.85,76863.26,4.8,-0.00053,0.0,0.09601]
[1779471258596,56.85,76860.83,4.8,-0.00053,0.0,0.09627]
[1779471263632,56.85,76863.75,4.8,-0.00053,0.0,0.09596]
[1779471268667,56.85,76863.94,4.8,-0.00053,0.0,0.09594]
[1779471273702,56.85,76870.27,4.8,-0.00053,0.0,0.09502]
[1779471277731,56.85,76885.46,4.8,-0.00052,0.0,0.09342]
[1779471282766,56.85,76886.62,4.8,-0.00052,0.0,0.0933]
[1779471287801,56.85,76893.53,4.8,-0.00051,0.0,0.09258]
[1779471292836,56.85,76896.29,4.8,-0.00051,0.0,0.09229]
[1779471297871,56.85,76894.23,4.8,-0.00051,0.0,0.09251]
[1779471302925,56.85,76894.47,4.8,-0.00051,0.0,0.09248]
[1779471307945,56.85,76888.72,4.8,-0.00052,0.0,0.09308]
[1779471312981,56.85,76892.5,4.8,-0.00051,0.0,0.09269]
[1779471318015,56.85,76892.67,4.8,-0.00051,0.0,0.09267]
[1779471323051,56.85,76884.82,4.8,-0.00052,0.0,0.09349]
[1779471328086,56.85,76887.02,4.8,-0.00052,0.0,0.09326]
[1779471333121,56.85,76890.45,4.8,-0.00051,0.0,0.09267]
[1779471338156,56.85,76904.35,4.8,-0.0005,0.0,0.09123]
[1779471343191,56.85,76904.78,4.8,-0.0005,0.0,0.09119]
[1779471348227,56.85,76904.0,4.8,-0.0005,0.0,0.09127]
[1779471353263,56.85,76900.97,4.8,-0.00051,0.0,0.09158]
[1779471358298,56.85,76901.96,4.8,-0.00051,0.0,0.09148]
[1779471363332,56.85,76902.42,4.8,-0.00051,0.0,0.09143]
[1779471368368,56.85,76895.41,4.8,-0.00051,0.0,0.09215]
[1779471373403,56.85,76891.04,4.8,-0.00051,0.0,0.0926]
[1779471378439,56.85,76881.95,4.8,-0.00052,0.0,0.09355]
[1779471383473,56.85,76870.44,4.8,-0.00053,0.0,0.09477]
[1779471388508,56.85,76873.61,4.8,-0.00052,0.0,0.09443]
[1779471393543,56.85,76875.22,4.8,-0.00052,0.0,0.09402]
[1779471398578,56.85,76873.83,4.8,-0.00052,0.0,0.09417]
[1779471403613,56.85,76873.61,4.8,-0.00052,0.0,0.09419]
[1779471408648,56.85,76865.67,4.8,-0.00053,0.0,0.09503]
[1779471413683,56.85,76871.73,4.8,-0.00052,0.0,0.09439]
[1779471418718,56.85,76876.06,4.8,-0.00052,0.0,0.09393]
[1779471424760,56.85,76869.69,4.8,-0.00053,0.0,0.09461]
[1779471429796,56.85,76869.45,4.8,-0.00053,0.0,0.09463]
[1779471434831,56.85,76873.63,4.8,-0.00052,0.0,0.09419]
[1779471439866,56.85,76885.44,4.8,-0.00051,0.0,0.09295]
[1779471444900,56.85,76887.17,4.8,-0.00051,0.0,0.09277]
[1779471449941,56.85,76895.22,4.8,-0.00051,0.0,0.09194]
[1779471454975,56.85,76889.84,4.8,-0.00051,0.0,0.09226]
[1779471460012,56.85,76896.09,4.8,-0.00051,0.0,0.09162]
[1779471465046,56.85,76893.06,4.8,-0.00051,0.0,0.09193]
[1779471470082,56.85,76891.89,4.8,-0.00051,0.0,0.09205]
[1779471476124,56.85,76893.37,4.8,-0.00051,0.0,0.0919]
[1779471481164,56.85,76892.49,4.8,-0.00051,0.0,0.09199]
[1779471486199,56.85,76892.15,4.8,-0.00051,0.0,0.09202]
[1779471492241,56.85,76892.29,4.8,-0.00051,0.0,0.09201]
[1779471497276,56.85,76888.0,4.8,-0.00051,0.0,0.09245]
[1779471502331,56.85,76889.96,4.8,-0.00051,0.0,0.09225]
[1779471506960,56.85,76889.97,4.8,-0.00051,0.0,0.09225]
[1779471508088,56.85,76889.95,4.8,-0.00051,0.0,0.09225]
[1779471513408,56.85,76890.19,4.8,-0.00051,0.0,0.09199]
[1779471518443,56.85,76889.3,4.8,-0.00051,0.0,0.09208]
[1779471523478,56.85,76890.13,4.8,-0.00051,0.0,0.092]
[1779471528513,56.85,76901.14,4.8,-0.0005,0.0,0.09087]
[1779471533550,56.85,76889.47,4.8,-0.00051,0.0,0.09207]
[1779471538587,56.85,76890.42,4.8,-0.00051,0.0,0.09197]
[1779471543623,56.85,76892.71,4.8,-0.00051,0.0,0.09173]
[1779471548659,56.85,76890.83,4.8,-0.00051,0.0,0.09192]
[1779471553695,56.85,76903.25,4.8,-0.0005,0.0,0.09065]
[1779471558730,56.85,76904.64,4.8,-0.0005,0.0,0.09051]
[1779471563765,56.85,76905.31,4.8,-0.0005,0.0,0.09044]
[1779471568799,56.85,76914.92,4.8,-0.00049,0.0,0.08947]
[1779471573835,56.85,76923.28,4.8,-0.00049,0.0,0.0884]
[1779471578870,56.85,76929.43,4.8,-0.00048,0.0,0.08779]
[1779471583905,56.85,76930.36,4.8,-0.00048,0.0,0.0877]
[1779471588940,56.85,76925.42,4.8,-0.00049,0.0,0.08819]
[1779471593975,56.85,76919.53,4.8,-0.00049,0.0,0.08878]
[1779471599010,56.85,76923.48,4.8,-0.00049,0.0,0.08838]
[1779471604055,56.85,76924.94,4.8,-0.00049,0.0,0.08824]
[1779471609090,56.85,76934.98,4.8,-0.00048,0.0,0.08725]
[1779471614127,56.85,76936.95,4.8,-0.00048,0.0,0.08705]
[1779471619162,56.85,76935.82,4.8,-0.00048,0.0,0.08716]
[1779471624197,56.85,76939.88,4.8,-0.00048,0.0,0.08677]
[1779471629235,56.85,76929.17,4.8,-0.00048,0.0,0.08782]
[1779471635277,56.85,76925.92,4.8,-0.00049,0.0,0.08792]
[1779471641319,56.85,76926.75,4.8,-0.00048,0.0,0.08783]
[1779471646354,56.85,76926.09,4.8,-0.00048,0.0,0.0879]
[1779471651389,56.85,76926.03,4.8,-0.00049,0.0,0.08791]
[1779471656432,56.85,76927.24,4.8,-0.00048,0.0,0.08779]
[1779471661467,56.85,76932.44,4.8,-0.00048,0.0,0.08727]
[1779471666502,56.85,76943.34,4.8,-0.00047,0.0,0.08621]
[1779471671537,56.85,76941.13,4.8,-0.00048,0.0,0.08642]
[1779471674558,56.85,76924.19,4.8,-0.00049,0.0,0.08809]
[1779471679593,56.85,76923.55,4.8,-0.00049,0.0,0.08815]
[1779471684628,56.85,76923.69,4.8,-0.00049,0.0,0.08814]
[1779471689664,56.85,76922.63,4.8,-0.00049,0.0,0.08824]
[1779471694698,56.85,76922.52,4.8,-0.00049,0.0,0.08803]
[1779471699734,56.85,76922.5,4.8,-0.00049,0.0,0.08803]
[1779471704768,56.85,76923.23,4.8,-0.00049,0.0,0.08796]
[1779471709804,56.85,76922.91,4.8,-0.00049,0.0,0.08799]
[1779471714839,56.85,76932.65,4.8,-0.00048,0.0,0.08703]
[1779471719874,56.85,76920.67,4.8,-0.00049,0.0,0.08821]
[1779471725916,56.85,76914.37,4.8,-0.00049,0.0,0.08884]
[1779471730951,56.85,76907.8,4.8,-0.00049,0.0,0.0895]
[1779471735986,56.85,76906.93,4.8,-0.0005,0.0,0.08959]
[1779471741022,56.85,76908.3,4.8,-0.00049,0.0,0.08945]
[1779471746061,56.85,76901.63,4.8,-0.0005,0.0,0.09013]
[1779471751093,56.85,76903.33,4.8,-0.0005,0.0,0.08972]
[1779471756127,56.85,76908.2,4.8,-0.00049,0.0,0.08923]
[1779471761163,56.85,76909.33,4.8,-0.00049,0.0,0.08912]
[1779471766198,56.85,76908.87,4.8,-0.00049,0.0,0.08917]
[1779471772240,56.85,76909.17,4.8,-0.00049,0.0,0.08914]
[1779471777275,56.85,76912.98,4.8,-0.00049,0.0,0.08875]
[1779471782309,56.85,76913.36,4.8,-0.00049,0.0,0.08872]
[1779471788352,56.85,76919.51,4.8,-0.00049,0.0,0.0881]
[1779471793387,56.85,76919.46,4.8,-0.00049,0.0,0.08811]
[1779471798422,56.85,76922.58,4.8,-0.00048,0.0,0.0878]
[1779471803457,56.85,76921.74,4.8,-0.00049,0.0,0.08788]
[1779471808492,56.85,76929.16,4.8,-0.00048,0.0,0.08715]
[1779471813527,56.85,76930.29,4.8,-0.00048,0.0,0.08681]
[1779471818562,56.85,76932.18,4.8,-0.00048,0.0,0.08663]
[1779471823596,56.85,76920.5,4.8,-0.00048,0.0,0.08778]
[1779471828632,56.85,76919.42,4.8,-0.00049,0.0,0.08789]
[1779471833667,56.85,76919.68,4.8,-0.00049,0.0,0.08786]
[1779471839712,56.85,76921.69,4.8,-0.00048,0.0,0.08766]
[1779471844747,56.85,76928.11,4.8,-0.00048,0.0,0.08703]
[1779471849782,56.85,76931.67,4.8,-0.00048,0.0,0.08668]
[1779471854818,56.85,76932.67,4.8,-0.00048,0.0,0.08658]
[1779471859852,56.85,76923.07,4.8,-0.00048,0.0,0.08753]
[1779471864887,56.85,76918.4,4.8,-0.00049,0.0,0.08799]
[1779471870928,56.85,76917.33,4.8,-0.00049,0.0,0.08809]
[1779471877978,56.85,76917.01,4.8,-0.00049,0.0,0.0879]
[1779471883016,56.85,76903.68,4.8,-0.00049,0.0,0.08923]
[1779471889058,56.85,76903.86,4.8,-0.00049,0.0,0.08921]
[1779471894093,56.85,76891.14,4.8,-0.0005,0.0,0.0905]
[1779471899128,56.85,76890.17,4.8,-0.0005,0.0,0.0906]
[1779471904163,56.85,76891.37,4.8,-0.0005,0.0,0.09048]
[1779471909198,56.85,76893.96,4.8,-0.0005,0.0,0.09021]
[1779471914233,56.85,76890.23,4.8,-0.0005,0.0,0.09059]
[1779471919269,56.85,76887.55,4.8,-0.0005,0.0,0.09087]
[1779471924304,56.85,76888.77,4.8,-0.0005,0.0,0.09074]
[1779471929339,56.85,76874.73,4.8,-0.00051,0.0,0.09219]
[1779471934375,56.85,76875.3,4.8,-0.00051,0.0,0.0919]
[1779471939409,56.85,76867.46,4.8,-0.00051,0.0,0.09271]
[1779471943310,56.85,76868.95,4.8,-0.00051,0.0,0.09255]
[1779471944688,56.85,76869.02,4.8,-0.00051,0.0,0.09255]
[1779471953508,56.85,76868.49,4.8,-0.00051,0.0,0.0926]
[1779471958545,56.85,76866.51,4.8,-0.00052,0.0,0.09281]
[1779471962574,56.85,76852.3,4.8,-0.00052,0.0,0.0943]
[1779471967609,56.85,76849.56,4.8,-0.00053,0.0,0.09459]
[1779471974659,56.85,76851.04,4.8,-0.00053,0.0,0.09443]
[1779471979694,56.85,76850.74,4.8,-0.00053,0.0,0.09447]
[1779471984729,56.85,76849.76,4.8,-0.00053,0.0,0.09457]
[1779471989764,56.85,76849.47,4.8,-0.00053,0.0,0.0946]
[1779471994807,56.85,76838.38,4.8,-0.00053,0.0,0.09554]
[1779471999842,56.85,76836.34,4.8,-0.00053,0.0,0.09576]
[1779472004877,56.85,76834.33,4.8,-0.00053,0.0,0.09598]
[1779472009912,56.85,76831.54,4.8,-0.00054,0.0,0.09628]
[1779472014947,56.85,76821.87,4.8,-0.00054,0.0,0.09733]
[1779472019982,56.85,76811.34,4.8,-0.00055,0.0,0.09848]
[1779472021204,56.85,76810.88,4.8,-0.00055,0.0,0.09853]
[1779472025841,56.85,76825.7,4.8,-0.00054,0.0,0.09691]
[1779472032069,56.85,76825.52,4.8,-0.00054,0.0,0.09693]
[1779472037104,56.85,76825.42,4.8,-0.00054,0.0,0.09694]
[1779472042139,56.85,76825.32,4.8,-0.00054,0.0,0.09695]
[1779472047176,56.85,76834.15,4.8,-0.00053,0.0,0.096]
[1779472052212,56.85,76839.2,4.8,-0.00053,0.0,0.09521]
[1779472057247,56.85,76839.32,4.8,-0.00053,0.0,0.0952]
[1779472062282,56.85,76840.2,4.8,-0.00053,0.0,0.09511]
[1779472067365,56.85,76845.83,4.8,-0.00053,0.0,0.09451]
[1779472072400,56.85,76849.02,4.8,-0.00052,0.0,0.09417]
[1779472076428,56.85,76832.59,4.8,-0.00053,0.0,0.09592]
[1779472081462,56.85,76824.36,4.8,-0.00054,0.0,0.09681]
[1779472086498,56.85,76817.44,4.8,-0.00054,0.0,0.09756]
[1779472091532,56.85,76823.09,4.8,-0.00054,0.0,0.09695]
[1779472096568,56.85,76824.86,4.8,-0.00054,0.0,0.09676]
[1779472101603,56.85,76824.08,4.8,-0.00054,0.0,0.09684]
[1779472106638,56.85,76819.16,4.8,-0.00054,0.0,0.09738]
[1779472116709,56.85,76816.1,4.8,-0.00054,0.0,0.09747]
[1779472117955,56.85,76816.1,4.8,-0.00054,0.0,0.09747]
[1779472118086,56.85,76816.1,4.8,-0.00054,0.0,0.09747]
[1779472120740,56.85,76796.01,4.8,-0.00056,0.0,0.09968]
[1779472125775,56.85,76775.19,4.8,-0.00057,0.0,0.10203]
[1779472130810,56.85,76775.26,4.8,-0.00057,0.0,0.10202]
[1779472135845,56.85,76771.51,4.8,-0.00057,0.0,0.10245]
[1779472140880,56.85,76772.61,4.8,-0.00057,0.0,0.10232]
[1779472145916,56.85,76780.77,4.8,-0.00057,0.0,0.10139]
[1779472150951,56.85,76780.99,4.8,-0.00057,0.0,0.10137]
[1779472155986,56.85,76784.66,4.8,-0.00057,0.0,0.10095]
[1779472156387,56.85,76784.66,4.8,-0.00057,0.0,0.10095]
[1779472157031,56.85,76754.06,4.8,-0.00059,0.0,0.10446]
[1779472158009,56.85,76738.79,4.8,-0.0006,0.0,0.10625]
[1779472158889,56.85,76738.79,4.8,-0.0006,0.0,0.10625]
[1779472161192,56.85,76743.61,4.8,-0.00059,0.0,0.10568]
[1779472161815,56.85,76746.15,4.8,-0.00059,0.0,0.10538]
[1779472161910,56.85,76746.15,4.8,-0.00059,0.0,0.10538]
[1779472164864,56.85,76735.79,4.8,-0.0006,0.0,0.1066]
[1779472164973,56.85,76735.79,4.8,-0.0006,0.0,0.1066]
[1779472173660,56.85,76742.82,4.8,-0.00059,0.0,0.10551]
[1779472179156,56.85,76747.31,4.8,-0.00059,0.0,0.10498]
[1779472184198,56.85,76746.84,4.8,-0.00059,0.0,0.10504]
[1779472189232,56.85,76746.98,4.8,-0.00059,0.0,0.10502]
[1779472190698,56.85,76747.34,4.8,-0.00059,0.0,0.10498]
[1779472196284,56.85,76737.53,4.8,-0.0006,0.0,0.10613]
[1779472201319,56.85,76731.94,4.8,-0.0006,0.0,0.10679]
[1779472206357,56.85,76741.75,4.8,-0.00059,0.0,0.10563]
[1779472211392,56.85,76738.62,4.8,-0.0006,0.0,0.106]
[1779472216427,56.85,76737.56,4.8,-0.0006,0.0,0.10613]
[1779472221462,56.85,76739.22,4.8,-0.0006,0.0,0.10593]
[1779472226497,56.85,76741.0,4.8,-0.00059,0.0,0.10572]
[1779472231532,56.85,76741.2,4.8,-0.00059,0.0,0.10544]
[1779472236568,56.85,76739.37,4.8,-0.00059,0.0,0.10565]
[1779472243616,56.85,76736.35,4.8,-0.0006,0.0,0.10601]
[1779472248651,56.85,76726.83,4.8,-0.0006,0.0,0.10714]
[1779472253687,56.85,76717.67,4.8,-0.00061,0.0,0.10823]
[1779472258723,56.85,76718.67,4.8,-0.00061,0.0,0.10811]
[1779472263758,56.85,76718.89,4.8,-0.00061,0.0,0.10809]
[1779472268793,56.85,76718.4,4.8,-0.00061,0.0,0.10814]
[1779472273828,56.85,76721.55,4.8,-0.00061,0.0,0.10777]
[1779472278862,56.85,76729.46,4.8,-0.0006,0.0,0.10682]
[1779472283900,56.85,76734.09,4.8,-0.0006,0.0,0.10627]
[1779472288935,56.85,76724.87,4.8,-0.00061,0.0,0.10737]
[1779472293972,56.85,76730.07,4.8,-0.0006,0.0,0.10649]
[1779472299007,56.85,76732.54,4.8,-0.0006,0.0,0.10619]
[1779472304045,56.85,76732.73,4.8,-0.0006,0.0,0.10617]
[1779472309080,56.85,76733.2,4.8,-0.0006,0.0,0.10612]
[1779472314115,56.85,76732.66,4.8,-0.0006,0.0,0.10618]
[1779472319152,56.85,76733.94,4.8,-0.0006,0.0,0.10603]
[1779472324187,56.85,76734.14,4.8,-0.0006,0.0,0.106]
[1779472329221,56.85,76734.15,4.8,-0.0006,0.0,0.106]
[1779472335264,56.85,76729.23,4.8,-0.0006,0.0,0.10659]
[1779472340300,56.85,76721.33,4.8,-0.00061,0.0,0.10753]
[1779472345335,56.85,76719.83,4.8,-0.00061,0.0,0.10771]
[1779472350370,56.85,76719.53,4.8,-0.00061,0.0,0.10774]
[1779472362454,56.85,76719.69,4.8,-0.00061,0.0,0.10746]
[1779472368496,56.85,76725.55,4.8,-0.0006,0.0,0.10676]
[1779472373531,56.85,76720.65,4.8,-0.00061,0.0,0.10734]
[1779472378566,56.85,76720.84,4.8,-0.00061,0.0,0.10732]
[1779472383601,56.85,76722.67,4.8,-0.0006,0.0,0.1071]
[1779472388637,56.85,76725.27,4.8,-0.0006,0.0,0.10679]
[1779472393672,56.85,76725.14,4.8,-0.0006,0.0,0.10681]
[1779472398707,56.85,76727.93,4.8,-0.0006,0.0,0.10647]
[1779472405755,56.85,76726.6,4.8,-0.0006,0.0,0.10663]
[1779472410795,56.85,76726.67,4.8,-0.0006,0.0,0.10662]
[1779472415830,56.85,76727.27,4.8,-0.0006,0.0,0.10629]
[1779472420865,56.85,76728.59,4.8,-0.0006,0.0,0.10613]
[1779472425900,56.85,76728.58,4.8,-0.0006,0.0,0.10613]
[1779472430935,56.85,76729.43,4.8,-0.0006,0.0,0.10603]
[1779472435971,56.85,76729.29,4.8,-0.0006,0.0,0.10605]
[1779472447068,56.85,76729.38,4.8,-0.0006,0.0,0.10604]
[1779472452103,56.85,76725.39,4.8,-0.0006,0.0,0.10651]
[1779472458148,56.85,76715.84,4.8,-0.00061,0.0,0.10765]
[1779472463182,56.85,76718.33,4.8,-0.00061,0.0,0.10735]
[1779472468217,56.85,76720.01,4.8,-0.0006,0.0,0.10715]
[1779472473252,56.85,76713.27,4.8,-0.00061,0.0,0.10769]
[1779472473636,56.85,76713.27,4.8,-0.00061,0.0,0.10769]
[1779472475002,56.85,76708.02,4.8,-0.00061,0.0,0.10832]
[1779472479455,56.85,76707.97,4.8,-0.00061,0.0,0.10833]
[1779472480027,56.85,76708.99,4.8,-0.00061,0.0,0.1082]
[1779472485449,56.85,76715.06,4.8,-0.00061,0.0,0.10747]
[1779472491378,56.85,76721.17,4.8,-0.0006,0.0,0.10675]
[1779472496413,56.85,76724.8,4.8,-0.0006,0.0,0.10632]
[1779472501447,56.85,76724.94,4.8,-0.0006,0.0,0.1063]
[1779472502488,56.85,76724.94,4.8,-0.0006,0.0,0.1063]
[1779472508499,56.85,76717.6,4.8,-0.0006,0.0,0.10717]
[1779472513563,56.85,76717.57,4.8,-0.0006,0.0,0.10718]
[1779472515835,56.85,76704.29,4.8,-0.00061,0.0,0.10877]
[1779472521592,56.85,76713.42,4.8,-0.00061,0.0,0.10767]
[1779472526627,56.85,76714.61,4.8,-0.00061,0.0,0.10753]
[1779472528107,56.85,76714.61,4.8,-0.00061,0.0,0.10753]
[1779472534561,56.85,76717.61,4.8,-0.0006,0.0,0.1069]
[1779472543747,56.85,76723.22,4.8,-0.0006,0.0,0.10624]
[1779472545153,56.85,76723.22,4.8,-0.0006,0.0,0.10624]
[1779472550796,56.85,76723.21,4.8,-0.0006,0.0,0.10624]
[1779472555831,56.85,76721.59,4.8,-0.0006,0.0,0.10643]
[1779472560867,56.85,76721.2,4.8,-0.0006,0.0,0.10648]
[1779472565902,56.85,76710.18,4.8,-0.00061,0.0,0.10779]
[1779472570937,56.85,76704.92,4.8,-0.00061,0.0,0.10842]
[1779472575972,56.85,76704.77,4.8,-0.00061,0.0,0.10844]
[1779472581007,56.85,76704.52,4.8,-0.00061,0.0,0.10847]
[1779472586042,56.85,76704.89,4.8,-0.00061,0.0,0.10843]
[1779472591078,56.85,76704.82,4.8,-0.00061,0.0,0.10817]
[1779472596113,56.85,76706.8,4.8,-0.00061,0.0,0.10793]
[1779472601148,56.85,76709.12,4.8,-0.00061,0.0,0.10765]
[1779472606183,56.85,76709.67,4.8,-0.00061,0.0,0.10759]
[1779472611219,56.85,76707.46,4.8,-0.00061,0.0,0.10785]
[1779472616254,56.85,76700.99,4.8,-0.00061,0.0,0.10863]
[1779472621289,56.85,76701.03,4.8,-0.00061,0.0,0.10862]
[1779472626326,56.85,76700.77,4.8,-0.00061,0.0,0.10866]
[1779472631361,56.85,76700.69,4.8,-0.00061,0.0,0.10867]
[1779472637403,56.85,76700.63,4.8,-0.00061,0.0,0.10867]
[1779472642438,56.85,76698.77,4.8,-0.00062,0.0,0.1089]
[1779472648480,56.85,76699.54,4.8,-0.00062,0.0,0.1088]
[1779472649321,56.85,76699.54,4.8,-0.00062,0.0,0.1088]
[1779472649761,56.85,76708.67,4.8,-0.00061,0.0,0.1077]
[1779472655541,56.85,76712.18,4.8,-0.0006,0.0,0.10702]
[1779472660576,56.85,76712.56,4.8,-0.0006,0.0,0.10697]
[1779472664505,56.85,76712.02,4.8,-0.0006,0.0,0.10704]
[1779472669639,56.85,76707.06,4.8,-0.00061,0.0,0.10763]
[1779472674674,56.85,76702.77,4.8,-0.00061,0.0,0.10815]
[1779472680717,56.85,76702.0,4.8,-0.00061,0.0,0.10824]
[1779472681544,56.85,76702.0,4.8,-0.00061,0.0,0.10824]
[1779472686758,56.85,76688.48,4.8,-0.00062,0.0,0.10988]
[1779472691793,56.85,76692.59,4.8,-0.00062,0.0,0.10938]
[1779472696827,56.85,76685.0,4.8,-0.00062,0.0,0.1103]
[1779472701863,56.85,76685.12,4.8,-0.00062,0.0,0.11029]
[1779472707905,56.85,76685.02,4.8,-0.00062,0.0,0.1103]
[1779472712940,56.85,76683.14,4.8,-0.00062,0.0,0.11026]
[1779472717975,56.85,76681.57,4.8,-0.00063,0.0,0.11045]
[1779472728048,56.85,76681.37,4.8,-0.00063,0.0,0.11047]
[1779472728959,56.85,76681.37,4.8,-0.00063,0.0,0.11047]
[1779472729437,56.85,76681.37,4.8,-0.00063,0.0,0.11047]
[1779472738119,56.85,76681.08,4.8,-0.00063,0.0,0.11051]
[1779472743154,56.85,76679.68,4.8,-0.00063,0.0,0.11068]
[1779472749201,56.85,76679.77,4.8,-0.00063,0.0,0.11067]
[1779472754236,56.85,76676.3,4.8,-0.00063,0.0,0.1111]
[1779472759271,56.85,76673.72,4.8,-0.00063,0.0,0.11142]
[1779472764307,56.85,76673.66,4.8,-0.00063,0.0,0.11142]
[1779472769342,56.85,76673.08,4.8,-0.00063,0.0,0.1115]
[1779472774378,56.85,76675.05,4.8,-0.00063,0.0,0.11098]
[1779472779413,56.85,76672.61,4.8,-0.00063,0.0,0.11128]
[1779472784448,56.85,76671.68,4.8,-0.00063,0.0,0.11139]
[1779472789483,56.85,76670.52,4.8,-0.00063,0.0,0.11154]
[1779472794518,56.85,76671.24,4.8,-0.00063,0.0,0.11145]
[1779472799554,56.85,76671.78,4.8,-0.00063,0.0,0.11138]
[1779472804590,56.85,76672.27,4.8,-0.00063,0.0,0.11132]
[1779472809624,56.85,76678.72,4.8,-0.00063,0.0,0.11053]
[1779472814659,56.85,76685.1,4.8,-0.00062,0.0,0.10975]
[1779472819694,56.85,76685.24,4.8,-0.00062,0.0,0.10973]
[1779472824729,56.85,76687.28,4.8,-0.00062,0.0,0.10948]
[1779472829764,56.85,76689.03,4.8,-0.00062,0.0,0.10927]
[1779472834798,56.85,76684.74,4.8,-0.00062,0.0,0.10952]
[1779472840841,56.85,76679.84,4.8,-0.00062,0.0,0.11012]
[1779472847891,56.85,76680.36,4.8,-0.00062,0.0,0.11005]
[1779472854940,56.85,76677.79,4.8,-0.00063,0.0,0.11037]
[1779472859975,56.85,76670.85,4.8,-0.00063,0.0,0.11122]
[1779472865011,56.85,76671.35,4.8,-0.00063,0.0,0.11116]
[1779472870046,56.85,76671.07,4.8,-0.00063,0.0,0.11119]
[1779472875081,56.85,76670.95,4.8,-0.00063,0.0,0.11121]
[1779472880118,56.85,76670.06,4.8,-0.00063,0.0,0.11132]
[1779472885152,56.85,76659.4,4.8,-0.00064,0.0,0.11264]
[1779472890189,56.85,76663.24,4.8,-0.00064,0.0,0.11216]
[1779472895225,56.85,76662.95,4.8,-0.00064,0.0,0.11192]
[1779472900261,56.85,76663.25,4.8,-0.00064,0.0,0.11189]
[1779472904290,56.85,76677.38,4.8,-0.00062,0.0,0.11014]
[1779472909325,56.85,76679.18,4.8,-0.00062,0.0,0.10992]
[1779472915367,56.85,76678.99,4.8,-0.00062,0.0,0.10995]
[1779472920402,56.85,76687.16,4.8,-0.00062,0.0,0.10895]
[1779472925437,56.85,76689.43,4.8,-0.00062,0.0,0.10868]
[1779472932486,56.85,76690.06,4.8,-0.00061,0.0,0.1086]
[1779472937521,56.85,76693.69,4.8,-0.00061,0.0,0.10816]
[1779472942556,56.85,76695.97,4.8,-0.00061,0.0,0.10789]
[1779472947591,56.85,76696.91,4.8,-0.00061,0.0,0.10778]
[1779472952626,56.85,76697.15,4.8,-0.00061,0.0,0.10748]
[1779472957661,56.85,76703.99,4.8,-0.0006,0.0,0.10666]
[1779472962696,56.85,76709.01,4.8,-0.0006,0.0,0.10607]
[1779472967731,56.85,76709.21,4.8,-0.0006,0.0,0.10604]
[1779472972766,56.85,76704.45,4.8,-0.0006,0.0,0.10661]
[1779472977801,56.85,76705.69,4.8,-0.0006,0.0,0.10646]
[1779472982836,56.85,76708.96,4.8,-0.0006,0.0,0.10607]
[1779472989886,56.85,76710.38,4.8,-0.0006,0.0,0.10591]
[1779472994921,56.85,76708.28,4.8,-0.0006,0.0,0.10615]
[1779473000963,56.85,76702.64,4.8,-0.0006,0.0,0.10682]
[1779473008016,56.85,76702.44,4.8,-0.0006,0.0,0.10685]
[1779473013052,56.85,76700.05,4.8,-0.0006,0.0,0.10687]
[1779473022115,56.85,76700.0,4.8,-0.0006,0.0,0.10687]
[1779473027150,56.85,76700.23,4.8,-0.0006,0.0,0.10684]
[1779473032185,56.85,76708.76,4.8,-0.0006,0.0,0.10583]
[1779473037220,56.85,76707.77,4.8,-0.0006,0.0,0.10595]
[1779473042255,56.85,76705.33,4.8,-0.0006,0.0,0.10624]
[1779473047619,56.85,76702.42,4.8,-0.0006,0.0,0.10658]
[1779473053332,56.85,76701.21,4.8,-0.0006,0.0,0.10673]
[1779473057391,56.85,76701.21,4.8,-0.0006,0.0,0.10673]
[1779473058384,56.85,76653.63,4.8,-0.00064,0.0,0.11253]
[1779473059615,56.85,76631.19,4.8,-0.00066,0.0,0.11536]
[1779473061403,56.85,76614.75,4.8,-0.00067,0.0,0.11748]
[1779473062677,56.85,76614.75,4.8,-0.00067,0.0,0.11748]
[1779473063537,56.85,76614.8,4.8,-0.00067,0.0,0.11748]
[1779473064427,56.85,76637.22,4.8,-0.00065,0.0,0.1146]
[1779473066215,56.85,76641.59,4.8,-0.00065,0.0,0.11404]
[1779473069829,56.85,76647.35,4.8,-0.00064,0.0,0.11332]
[1779473070232,56.85,76646.47,4.8,-0.00065,0.0,0.11343]
[1779473074792,56.85,76656.45,4.8,-0.00064,0.0,0.1119]
[1779473075243,56.85,76654.16,4.8,-0.00064,0.0,0.11219]
[1779473078247,56.85,76634.97,4.8,-0.00065,0.0,0.1146]
[1779473085575,56.85,76647.41,4.8,-0.00064,0.0,0.11303]
[1779473090611,56.85,76652.99,4.8,-0.00064,0.0,0.11233]
[1779473095646,56.85,76654.08,4.8,-0.00064,0.0,0.1122]
[1779473100683,56.85,76653.06,4.8,-0.00064,0.0,0.11232]
[1779473105718,56.85,76639.34,4.8,-0.00065,0.0,0.11405]
[1779473110758,56.85,76663.23,4.8,-0.00063,0.0,0.11106]
[1779473115788,56.85,76657.67,4.8,-0.00063,0.0,0.11175]
[1779473120823,56.85,76664.76,4.8,-0.00063,0.0,0.11087]
[1779473125858,56.85,76669.37,4.8,-0.00063,0.0,0.1103]
[1779473130893,56.85,76673.19,4.8,-0.00062,0.0,0.10984]
[1779473135928,56.85,76672.88,4.8,-0.00062,0.0,0.1096]
[1779473140963,56.85,76676.46,4.8,-0.00062,0.0,0.10917]
[1779473145998,56.85,76676.79,4.8,-0.00062,0.0,0.10913]
[1779473151033,56.85,76676.65,4.8,-0.00062,0.0,0.10914]
[1779473156068,56.85,76674.74,4.8,-0.00062,0.0,0.10938]
[1779473161103,56.85,76672.88,4.8,-0.00062,0.0,0.1096]
[1779473166140,56.85,76672.28,4.8,-0.00062,0.0,0.10968]
[1779473167431,56.85,76665.22,4.8,-0.00063,0.0,0.11054]
[1779473168179,56.85,76665.22,4.8,-0.00063,0.0,0.11054]
[1779473168249,56.85,76649.24,4.8,-0.00064,0.0,0.11252]
[1779473170887,56.85,76649.54,4.8,-0.00064,0.0,0.11248]
[1779473171142,56.85,76649.54,4.8,-0.00064,0.0,0.11248]
[1779473179236,56.85,76656.1,4.8,-0.00063,0.0,0.11167]
[1779473184272,56.85,76653.18,4.8,-0.00064,0.0,0.11203]
[1779473189307,56.85,76657.39,4.8,-0.00063,0.0,0.11151]
[1779473194343,56.85,76662.0,4.8,-0.00063,0.0,0.11066]
[1779473199376,56.85,76662.75,4.8,-0.00063,0.0,0.11057]
[1779473204412,56.85,76667.08,4.8,-0.00062,0.0,0.11004]
[1779473209447,56.85,76672.42,4.8,-0.00062,0.0,0.10939]
[1779473214482,56.85,76671.01,4.8,-0.00062,0.0,0.10956]
[1779473219517,56.85,76669.85,4.8,-0.00062,0.0,0.1097]
[1779473224553,56.85,76669.69,4.8,-0.00062,0.0,0.10972]
[1779473229588,56.85,76670.33,4.8,-0.00062,0.0,0.10964]
[1779473234626,56.85,76678.89,4.8,-0.00062,0.0,0.1086]
[1779473239661,56.85,76680.38,4.8,-0.00061,0.0,0.10842]
[1779473244696,56.85,76683.74,4.8,-0.00061,0.0,0.10802]
[1779473249732,56.85,76679.67,4.8,-0.00061,0.0,0.10851]
[1779473254767,56.85,76674.47,4.8,-0.00062,0.0,0.10887]
[1779473259802,56.85,76676.66,4.8,-0.00062,0.0,0.1086]
[1779473264837,56.85,76676.24,4.8,-0.00062,0.0,0.10865]
[1779473269872,56.85,76679.61,4.8,-0.00061,0.0,0.10824]
[1779473274908,56.85,76680.23,4.8,-0.00061,0.0,0.10817]
[1779473279946,56.85,76683.56,4.8,-0.00061,0.0,0.10777]
[1779473284981,56.85,76682.71,4.8,-0.00061,0.0,0.10787]
[1779473290016,56.85,76679.53,4.8,-0.00061,0.0,0.10825]
[1779473295051,56.85,76678.26,4.8,-0.00061,0.0,0.10841]
[1779473300086,56.85,76678.25,4.8,-0.00061,0.0,0.10841]
[1779473305122,56.85,76678.23,4.8,-0.00061,0.0,0.10841]
[1779473310158,56.85,76678.34,4.8,-0.00061,0.0,0.1084]
[1779473315192,56.85,76679.52,4.8,-0.00061,0.0,0.10798]
[1779473320227,56.85,76679.23,4.8,-0.00061,0.0,0.10802]
[1779473325263,56.85,76679.15,4.8,-0.00061,0.0,0.10803]
[1779473330298,56.85,76678.74,4.8,-0.00061,0.0,0.10808]
[1779473335333,56.85,76676.39,4.8,-0.00061,0.0,0.10836]
[1779473339965,56.85,76664.66,4.8,-0.00062,0.0,0.10979]
[1779473340490,56.85,76664.46,4.8,-0.00062,0.0,0.10981]
[1779473346410,56.85,76668.78,4.8,-0.00062,0.0,0.10929]
[1779473351445,56.85,76666.72,4.8,-0.00062,0.0,0.10954]
[1779473356480,56.85,76667.44,4.8,-0.00062,0.0,0.10945]
[1779473361515,56.85,76668.13,4.8,-0.00062,0.0,0.10936]
[1779473366549,56.85,76668.39,4.8,-0.00062,0.0,0.10933]
[1779473371585,56.85,76671.6,4.8,-0.00062,0.0,0.10867]
[1779473376620,56.85,76673.77,4.8,-0.00061,0.0,0.10841]
[1779473381657,56.85,76678.52,4.8,-0.00061,0.0,0.10784]
[1779473386694,56.85,76670.59,4.8,-0.00062,0.0,0.10879]
[1779473391729,56.85,76664.71,4.8,-0.00062,0.0,0.10951]
[1779473396764,56.85,76655.18,4.8,-0.00063,0.0,0.11068]
[1779473401799,56.85,76650.19,4.8,-0.00063,0.0,0.11129]
[1779473406834,56.85,76650.39,4.8,-0.00063,0.0,0.11127]
[1779473411870,56.85,76653.59,4.8,-0.00063,0.0,0.11087]
[1779473415897,56.85,76668.17,4.8,-0.00062,0.0,0.10909]
[1779473420933,56.85,76674.95,4.8,-0.00061,0.0,0.10827]
[1779473425967,56.85,76677.43,4.8,-0.00061,0.0,0.10797]
[1779473431004,56.85,76684.55,4.8,-0.00061,0.0,0.10684]
[1779473436039,56.85,76686.36,4.8,-0.0006,0.0,0.10663]
[1779473441075,56.85,76691.43,4.8,-0.0006,0.0,0.10603]
[1779473446116,56.85,76691.43,4.8,-0.0006,0.0,0.10603]
[1779473451156,56.85,76691.41,4.8,-0.0006,0.0,0.10603]
[1779473456194,56.85,76689.88,4.8,-0.0006,0.0,0.10621]
[1779473461227,56.85,76678.7,4.8,-0.00061,0.0,0.10755]
[1779473466262,56.85,76681.51,4.8,-0.00061,0.0,0.10721]
[1779473471298,56.85,76679.51,4.8,-0.00061,0.0,0.10745]
[1779473476332,56.85,76674.69,4.8,-0.00061,0.0,0.10803]
[1779473481367,56.85,76673.87,4.8,-0.00061,0.0,0.10813]
[1779473486402,56.85,76673.31,4.8,-0.00061,0.0,0.10819]
[1779473493451,56.85,76673.41,4.8,-0.00061,0.0,0.10791]
[1779473498486,56.85,76673.6,4.8,-0.00061,0.0,0.10789]
[1779473504528,56.85,76666.89,4.8,-0.00062,0.0,0.1087]
[1779473509563,56.85,76667.83,4.8,-0.00062,0.0,0.10859]
[1779473514598,56.85,76674.29,4.8,-0.00061,0.0,0.10781]
[1779473519633,56.85,76682.73,4.8,-0.00061,0.0,0.10679]
[1779473524668,56.85,76685.08,4.8,-0.0006,0.0,0.10651]
[1779473529703,56.85,76689.39,4.8,-0.0006,0.0,0.106]
[1779473534738,56.85,76694.1,4.8,-0.0006,0.0,0.10545]
[1779473539773,56.85,76696.02,4.8,-0.0006,0.0,0.10522]
[1779473544808,56.85,76693.07,4.8,-0.0006,0.0,0.10557]
[1779473549843,56.85,76694.36,4.8,-0.0006,0.0,0.10542]
[1779473554878,56.85,76694.12,4.8,-0.0006,0.0,0.10518]
[1779473559913,56.85,76694.14,4.8,-0.0006,0.0,0.10518]
[1779473564948,56.85,76694.98,4.8,-0.00059,0.0,0.10508]
[1779473569984,56.85,76689.66,4.8,-0.0006,0.0,0.10571]
[1779473575025,56.85,76690.19,4.8,-0.0006,0.0,0.10564]
[1779473580064,56.85,76683.58,4.8,-0.0006,0.0,0.10643]
[1779473585099,56.85,76677.29,4.8,-0.00061,0.0,0.10718]
[1779473590134,56.85,76682.59,4.8,-0.0006,0.0,0.10654]
[1779473595169,56.85,76686.27,4.8,-0.0006,0.0,0.10611]
[1779473600205,56.85,76692.24,4.8,-0.0006,0.0,0.1054]
[1779473605240,56.85,76695.31,4.8,-0.00059,0.0,0.10504]
[1779473610277,56.85,76693.95,4.8,-0.0006,0.0,0.1052]
[1779473615312,56.85,76694.59,4.8,-0.00059,0.0,0.10486]
[1779473620347,56.85,76694.6,4.8,-0.00059,0.0,0.10486]
[1779473625382,56.85,76694.64,4.8,-0.00059,0.0,0.10485]
[1779473633438,56.85,76694.76,4.8,-0.00059,0.0,0.10484]
[1779473638473,56.85,76694.79,4.8,-0.00059,0.0,0.10484]
[1779473642501,56.85,76708.85,4.8,-0.00058,0.0,0.1032]
[1779473648543,56.85,76708.36,4.8,-0.00058,0.0,0.10326]
[1779473653578,56.85,76709.08,4.8,-0.00058,0.0,0.10317]
[1779473658613,56.85,76713.5,4.8,-0.00058,0.0,0.10266]
[1779473663649,56.85,76723.18,4.8,-0.00057,0.0,0.10155]
[1779473668683,56.85,76728.08,4.8,-0.00057,0.0,0.101]
[1779473673718,56.85,76729.34,4.8,-0.00057,0.0,0.1006]
[1779473678753,56.85,76729.73,4.8,-0.00057,0.0,0.10055]
[1779473683788,56.85,76731.22,4.8,-0.00057,0.0,0.10039]
[1779473688823,56.85,76731.25,4.8,-0.00057,0.0,0.10038]
[1779473693857,56.85,76735.71,4.8,-0.00056,0.0,0.09988]
[1779473698894,56.85,76737.51,4.8,-0.00056,0.0,0.09968]
[1779473703929,56.85,76733.59,4.8,-0.00056,0.0,0.10012]
[1779473709971,56.85,76733.43,4.8,-0.00056,0.0,0.10014]
[1779473715009,56.85,76734.68,4.8,-0.00056,0.0,0.1]
[1779473720044,56.85,76741.35,4.8,-0.00056,0.0,0.09925]
[1779473725082,56.85,76745.78,4.8,-0.00056,0.0,0.09876]
[1779473730117,56.85,76744.91,4.8,-0.00056,0.0,0.09885]
[1779473735152,56.85,76735.16,4.8,-0.00056,0.0,0.09969]
[1779473740187,56.85,76727.25,4.8,-0.00057,0.0,0.10058]
[1779473745222,56.85,76735.29,4.8,-0.00056,0.0,0.09967]
[1779473750259,56.85,76730.94,4.8,-0.00056,0.0,0.10016]
[1779473755294,56.85,76729.93,4.8,-0.00057,0.0,0.10028]
[1779473757363,56.85,76729.19,4.8,-0.00057,0.0,0.10036]
[1779473757919,56.85,76729.07,4.8,-0.00057,0.0,0.10037]
[1779473763359,56.85,76731.5,4.8,-0.00056,0.0,0.1001]
[1779473768395,56.85,76731.22,4.8,-0.00056,0.0,0.10013]
[1779473773429,56.85,76733.49,4.8,-0.00056,0.0,0.09988]
[1779473778464,56.85,76742.1,4.8,-0.00056,0.0,0.09891]
[1779473783500,56.85,76757.75,4.8,-0.00055,0.0,0.09719]
[1779473788535,56.85,76766.59,4.8,-0.00054,0.0,0.09622]
[1779473795584,56.85,76772.01,4.8,-0.00054,0.0,0.09539]
[1779473800619,56.85,76774.4,4.8,-0.00053,0.0,0.09513]
[1779473805654,56.85,76782.26,4.8,-0.00053,0.0,0.09429]
[1779473810691,56.85,76783.11,4.8,-0.00053,0.0,0.0942]
[1779473815726,56.85,76778.58,4.8,-0.00053,0.0,0.09469]
[1779473820766,56.85,76778.59,4.8,-0.00053,0.0,0.09468]
[1779473825801,56.85,76773.6,4.8,-0.00053,0.0,0.09522]
[1779473831844,56.85,76775.17,4.8,-0.00053,0.0,0.09505]
[1779473836878,56.85,76775.9,4.8,-0.00053,0.0,0.09497]
[1779473841913,56.85,76783.55,4.8,-0.00053,0.0,0.09416]
[1779473846950,56.85,76779.33,4.8,-0.00053,0.0,0.09461]
[1779473851985,56.85,76780.46,4.8,-0.00053,0.0,0.09424]
[1779473857020,56.85,76781.24,4.8,-0.00053,0.0,0.09416]
[1779473862055,56.85,76780.97,4.8,-0.00053,0.0,0.09419]
[1779473867090,56.85,76789.49,4.8,-0.00052,0.0,0.09328]
[1779473873135,56.85,76792.43,4.8,-0.00052,0.0,0.09297]
[1779473878170,56.85,76784.18,4.8,-0.00053,0.0,0.09385]
[1779473883205,56.85,76784.29,4.8,-0.00053,0.0,0.09384]
[1779473888240,56.85,76784.34,4.8,-0.00053,0.0,0.09383]
[1779473893275,56.85,76782.49,4.8,-0.00053,0.0,0.09403]
[1779473898309,56.85,76784.12,4.8,-0.00053,0.0,0.09385]
[1779473903345,56.85,76780.33,4.8,-0.00053,0.0,0.09426]
[1779473908380,56.85,76778.23,4.8,-0.00053,0.0,0.09448]
[1779473913415,56.85,76778.52,4.8,-0.00053,0.0,0.09421]
[1779473918449,56.85,76784.41,4.8,-0.00052,0.0,0.09358]
[1779473923486,56.85,76786.72,4.8,-0.00052,0.0,0.09334]
[1779473928522,56.85,76782.47,4.8,-0.00053,0.0,0.09379]
[1779473933557,56.85,76783.44,4.8,-0.00053,0.0,0.09368]
[1779473938593,56.85,76787.5,4.8,-0.00052,0.0,0.09326]
[1779473943632,56.85,76784.56,4.8,-0.00052,0.0,0.09357]
[1779473948672,56.85,76787.82,4.8,-0.00052,0.0,0.09322]
[1779473950957,56.85,76788.03,4.8,-0.00052,0.0,0.0932]
[1779473951325,56.85,76788.21,4.8,-0.00052,0.0,0.09318]
[1779473956730,56.85,76796.08,4.8,-0.00052,0.0,0.09235]
[1779473961765,56.85,76796.7,4.8,-0.00052,0.0,0.09229]
[1779473966799,56.85,76798.36,4.8,-0.00052,0.0,0.09212]
[1779473971835,56.85,76785.64,4.8,-0.00052,0.0,0.09321]
[1779473976869,56.85,76787.75,4.8,-0.00052,0.0,0.09299]
[1779473981905,56.85,76786.52,4.8,-0.00052,0.0,0.09312]
[1779473986941,56.85,76792.78,4.8,-0.00052,0.0,0.09246]
[1779473991977,56.85,76785.32,4.8,-0.00052,0.0,0.09325]
[1779473997013,56.85,76785.42,4.8,-0.00052,0.0,0.09324]
[1779474002049,56.85,76787.89,4.8,-0.00052,0.0,0.09297]
[1779474008091,56.85,76787.94,4.8,-0.00052,0.0,0.09297]
[1779474013127,56.85,76785.01,4.8,-0.00052,0.0,0.09328]
[1779474018162,56.85,76785.12,4.8,-0.00052,0.0,0.09327]
[1779474023197,56.85,76785.29,4.8,-0.00052,0.0,0.09325]
[1779474028233,56.85,76776.24,4.8,-0.00053,0.0,0.09421]
[1779474033268,56.85,76776.5,4.8,-0.00053,0.0,0.09394]
[1779474038302,56.85,76777.7,4.8,-0.00053,0.0,0.09381]
[1779474043338,56.85,76777.43,4.8,-0.00053,0.0,0.09384]
[1779474050387,56.85,76776.58,4.8,-0.00053,0.0,0.09393]
[1779474055422,56.85,76777.73,4.8,-0.00053,0.0,0.09381]
[1779474060457,56.85,76782.09,4.8,-0.00052,0.0,0.09335]
[1779474065491,56.85,76787.25,4.8,-0.00052,0.0,0.0928]
[1779474070527,56.85,76794.71,4.8,-0.00052,0.0,0.09202]
[1779474075562,56.85,76795.69,4.8,-0.00051,0.0,0.09192]
[1779474080597,56.85,76797.06,4.8,-0.00051,0.0,0.09178]
[1779474085632,56.85,76804.0,4.8,-0.00051,0.0,0.09106]
[1779474090667,56.85,76802.38,4.8,-0.00051,0.0,0.09122]
[1779474095702,56.85,76805.87,4.8,-0.00051,0.0,0.09063]
[1779474103758,56.85,76806.18,4.8,-0.00051,0.0,0.0906]
[1779474108793,56.85,76810.57,4.8,-0.0005,0.0,0.09015]
[1779474114836,56.85,76808.19,4.8,-0.00051,0.0,0.09039]
[1779474119872,56.85,76809.32,4.8,-0.0005,0.0,0.09028]
[1779474124908,56.85,76811.39,4.8,-0.0005,0.0,0.09006]
[1779474129943,56.85,76809.56,4.8,-0.0005,0.0,0.09025]
[1779474134978,56.85,76808.95,4.8,-0.00051,0.0,0.09031]
[1779474140016,56.85,76808.68,4.8,-0.00051,0.0,0.09034]
[1779474145050,56.85,76804.86,4.8,-0.00051,0.0,0.09073]
[1779474150085,56.85,76797.75,4.8,-0.00051,0.0,0.09147]
[1779474155121,56.85,76798.25,4.8,-0.00051,0.0,0.09118]
[1779474160155,56.85,76801.54,4.8,-0.00051,0.0,0.09084]
[1779474165190,56.85,76801.66,4.8,-0.00051,0.0,0.09083]
[1779474170225,56.85,76802.29,4.8,-0.00051,0.0,0.09076]
[1779474174253,56.85,76816.33,4.8,-0.0005,0.0,0.08933]
[1779474179288,56.85,76817.83,4.8,-0.0005,0.0,0.08918]
[1779474184323,56.85,76810.06,4.8,-0.0005,0.0,0.08997]
[1779474189357,56.85,76809.89,4.8,-0.0005,0.0,0.08998]
[1779474194394,56.85,76813.27,4.8,-0.0005,0.0,0.08964]
[1779474199430,56.85,76809.51,4.8,-0.0005,0.0,0.09002]
[1779474204466,56.85,76811.78,4.8,-0.0005,0.0,0.08979]
[1779474210508,56.85,76810.56,4.8,-0.0005,0.0,0.08992]
[1779474215542,56.85,76809.7,4.8,-0.0005,0.0,0.08977]
[1779474221585,56.85,76809.99,4.8,-0.0005,0.0,0.08974]
[1779474227627,56.85,76809.85,4.8,-0.0005,0.0,0.08975]
[1779474232662,56.85,76810.3,4.8,-0.0005,0.0,0.08971]
[1779474240718,56.85,76806.37,4.8,-0.0005,0.0,0.09011]
[1779474245753,56.85,76804.77,4.8,-0.00051,0.0,0.09027]
[1779474250789,56.85,76805.18,4.8,-0.0005,0.0,0.09023]
[1779474255822,56.85,76804.75,4.8,-0.00051,0.0,0.09028]
[1779474261865,56.85,76805.06,4.8,-0.0005,0.0,0.09024]
[1779474267908,56.85,76806.94,4.8,-0.0005,0.0,0.09005]
[1779474272942,56.85,76810.7,4.8,-0.0005,0.0,0.08944]
[1779474285028,56.85,76811.45,4.8,-0.0005,0.0,0.08936]
[1779474290063,56.85,76812.18,4.8,-0.0005,0.0,0.08929]
[1779474295098,56.85,76811.68,4.8,-0.0005,0.0,0.08934]
[1779474300133,56.85,76810.56,4.8,-0.0005,0.0,0.08945]
[1779474305168,56.85,76809.4,4.8,-0.0005,0.0,0.08957]
[1779474310203,56.85,76809.08,4.8,-0.0005,0.0,0.0896]
[1779474315238,56.85,76809.82,4.8,-0.0005,0.0,0.08953]
[1779474320273,56.85,76809.81,4.8,-0.0005,0.0,0.08953]
[1779474325311,56.85,76809.8,4.8,-0.0005,0.0,0.08953]
[1779474330346,56.85,76810.21,4.8,-0.0005,0.0,0.08949]
[1779474338402,56.85,76810.34,4.8,-0.0005,0.0,0.08924]
[1779474343437,56.85,76812.21,4.8,-0.0005,0.0,0.08905]
[1779474348472,56.85,76810.3,4.8,-0.0005,0.0,0.08924]
[1779474354515,56.85,76811.1,4.8,-0.0005,0.0,0.08916]
[1779474359550,56.85,76810.79,4.8,-0.0005,0.0,0.08919]
[1779474365592,56.85,76810.9,4.8,-0.0005,0.0,0.08918]
[1779474370628,56.85,76810.96,4.8,-0.0005,0.0,0.08918]
[1779474375663,56.85,76812.6,4.8,-0.0005,0.0,0.08901]
[1779474381705,56.85,76814.83,4.8,-0.0005,0.0,0.08879]
[1779474387747,56.85,76814.69,4.8,-0.0005,0.0,0.0888]
[1779474401632,56.85,76814.21,4.8,-0.0005,0.0,0.08862]
[1779474405903,56.85,76799.71,4.8,-0.0005,0.0,0.09009]
[1779474411200,56.85,76799.72,4.8,-0.0005,0.0,0.09009]
[1779474412429,56.85,76799.72,4.8,-0.0005,0.0,0.09009]
[1779474416242,56.85,76799.13,4.8,-0.0005,0.0,0.09015]
[1779474416521,56.85,76799.13,4.8,-0.0005,0.0,0.09015]
[1779474421267,56.85,76788.08,4.8,-0.00051,0.0,0.09129]
[1779474421466,56.85,76788.08,4.8,-0.00051,0.0,0.09129]
[1779474428027,56.85,76785.78,4.8,-0.00051,0.0,0.09153]
[1779474433064,56.85,76786.67,4.8,-0.00051,0.0,0.09144]
[1779474438099,56.85,76792.68,4.8,-0.00051,0.0,0.09081]
[1779474443139,56.85,76784.76,4.8,-0.00051,0.0,0.09164]
[1779474448173,56.85,76779.6,4.8,-0.00052,0.0,0.09217]
[1779474454215,56.85,76779.38,4.8,-0.00052,0.0,0.09196]
[1779474459250,56.85,76779.48,4.8,-0.00052,0.0,0.09195]
[1779474464285,56.85,76779.76,4.8,-0.00052,0.0,0.09192]
[1779474469320,56.85,76778.81,4.8,-0.00052,0.0,0.09202]
[1779474474356,56.85,76778.08,4.8,-0.00052,0.0,0.09209]
[1779474479391,56.85,76779.18,4.8,-0.00052,0.0,0.09198]
[1779474484428,56.85,76772.11,4.8,-0.00052,0.0,0.09272]
[1779474489462,56.85,76763.1,4.8,-0.00053,0.0,0.09367]
[1779474493490,56.85,76748.84,4.8,-0.00054,0.0,0.0952]
[1779474498529,56.85,76745.81,4.8,-0.00054,0.0,0.09553]
[1779474503561,56.85,76733.77,4.8,-0.00055,0.0,0.09684]
[1779474508596,56.85,76729.38,4.8,-0.00055,0.0,0.09732]
[1779474513631,56.85,76729.41,4.8,-0.00055,0.0,0.09707]
[1779474518665,56.85,76735.26,4.8,-0.00054,0.0,0.09643]
[1779474523701,56.85,76744.17,4.8,-0.00054,0.0,0.09546]
[1779474528736,56.85,76744.56,4.8,-0.00054,0.0,0.09542]
[1779474533771,56.85,76746.63,4.8,-0.00054,0.0,0.09519]
[1779474538806,56.85,76746.47,4.8,-0.00054,0.0,0.09521]
[1779474541827,56.85,76731.44,4.8,-0.00055,0.0,0.09684]
[1779474546862,56.85,76726.41,4.8,-0.00055,0.0,0.0974]
[1779474552904,56.85,76726.15,4.8,-0.00055,0.0,0.09742]
[1779474557942,56.85,76728.77,4.8,-0.00055,0.0,0.09714]
[1779474561954,56.85,76728.57,4.8,-0.00055,0.0,0.09716]
[1779474562066,56.85,76728.57,4.8,-0.00055,0.0,0.09716]
[1779474568019,56.85,76727.08,4.8,-0.00055,0.0,0.09732]
[1779474573054,56.85,76727.35,4.8,-0.00055,0.0,0.09704]
[1779474578089,56.85,76727.06,4.8,-0.00055,0.0,0.09707]
[1779474583124,56.85,76733.48,4.8,-0.00054,0.0,0.09637]
[1779474588159,56.85,76733.32,4.8,-0.00054,0.0,0.09639]
[1779474593193,56.85,76727.57,4.8,-0.00055,0.0,0.09702]
[1779474598229,56.85,76727.27,4.8,-0.00055,0.0,0.09705]
[1779474603264,56.85,76721.63,4.8,-0.00055,0.0,0.09767]
[1779474608302,56.85,76719.93,4.8,-0.00055,0.0,0.09786]
[1779474613337,56.85,76726.14,4.8,-0.00055,0.0,0.09718]
[1779474618372,56.85,76733.66,4.8,-0.00054,0.0,0.09635]
[1779474623407,56.85,76728.55,4.8,-0.00055,0.0,0.09691]
[1779474628442,56.85,76728.36,4.8,-0.00055,0.0,0.09693]
[1779474633478,56.85,76719.44,4.8,-0.00055,0.0,0.09766]
[1779474637506,56.85,76703.23,4.8,-0.00056,0.0,0.09947]
[1779474642541,56.85,76686.45,4.8,-0.00057,0.0,0.10137]
[1779474646568,56.85,76670.79,4.8,-0.00059,0.0,0.10317]
[1779474651604,56.85,76673.28,4.8,-0.00058,0.0,0.10288]
[1779474656640,56.85,76681.29,4.8,-0.00058,0.0,0.10196]
[1779474661676,56.85,76680.58,4.8,-0.00058,0.0,0.10204]
[1779474666713,56.85,76685.37,4.8,-0.00058,0.0,0.10149]
[1779474671748,56.85,76691.35,4.8,-0.00057,0.0,0.10081]
[1779474676783,56.85,76691.67,4.8,-0.00057,0.0,0.10077]
[1779474681826,56.85,76693.09,4.8,-0.00057,0.0,0.10061]
[1779474686861,56.85,76694.76,4.8,-0.00057,0.0,0.10042]
[1779474691896,56.85,76689.57,4.8,-0.00057,0.0,0.10076]
[1779474695924,56.85,76704.31,4.8,-0.00056,0.0,0.09909]
[1779474700959,56.85,76701.73,4.8,-0.00056,0.0,0.09938]
[1779474705994,56.85,76696.86,4.8,-0.00057,0.0,0.09993]
[1779474711030,56.85,76696.68,4.8,-0.00057,0.0,0.09995]
[1779474716065,56.85,76696.62,4.8,-0.00057,0.0,0.09996]
[1779474721100,56.85,76696.01,4.8,-0.00057,0.0,0.10003]
[1779474726136,56.85,76704.95,4.8,-0.00056,0.0,0.09902]
[1779474731171,56.85,76711.34,4.8,-0.00056,0.0,0.09831]
[1779474736206,56.85,76714.27,4.8,-0.00055,0.0,0.09799]
[1779474741241,56.85,76707.73,4.8,-0.00056,0.0,0.09871]
[1779474746276,56.85,76705.6,4.8,-0.00056,0.0,0.09895]
[1779474751311,56.85,76705.23,4.8,-0.00056,0.0,0.09874]
[1779474756346,56.85,76705.09,4.8,-0.00056,0.0,0.09875]
[1779474762387,56.85,76698.27,4.8,-0.00056,0.0,0.09952]
[1779474767423,56.85,76696.72,4.8,-0.00056,0.0,0.09969]
[1779474772458,56.85,76699.01,4.8,-0.00056,0.0,0.09943]
[1779474777493,56.85,76698.06,4.8,-0.00056,0.0,0.09954]
[1779474782527,56.85,76699.93,4.8,-0.00056,0.0,0.09933]
[1779474788570,56.85,76706.31,4.8,-0.00056,0.0,0.09862]
[1779474791598,56.85,76691.53,4.8,-0.00057,0.0,0.10028]
[1779474796632,56.85,76682.34,4.8,-0.00057,0.0,0.10132]
[1779474801668,56.85,76681.56,4.8,-0.00058,0.0,0.10141]
[1779474806703,56.85,76678.02,4.8,-0.00058,0.0,0.10182]
[1779474811737,56.85,76677.6,4.8,-0.00058,0.0,0.10161]
[1779474816773,56.85,76680.4,4.8,-0.00057,0.0,0.10129]
[1779474821809,56.85,76672.61,4.8,-0.00058,0.0,0.10218]
[1779474826844,56.85,76670.16,4.8,-0.00058,0.0,0.10246]
[1779474831879,56.85,76669.49,4.8,-0.00058,0.0,0.10254]
[1779474837921,56.85,76670.5,4.8,-0.00058,0.0,0.10242]
[1779474842956,56.85,76670.11,4.8,-0.00058,0.0,0.10247]
[1779474847995,56.85,76658.52,4.8,-0.00059,0.0,0.10381]
[1779474853030,56.85,76642.81,4.8,-0.0006,0.0,0.10567]
[1779474858067,56.85,76645.18,4.8,-0.0006,0.0,0.10538]
[1779474863102,56.85,76641.52,4.8,-0.0006,0.0,0.10582]
[1779474868137,56.85,76647.53,4.8,-0.0006,0.0,0.10511]
[1779474873172,56.85,76655.45,4.8,-0.00059,0.0,0.10391]
[1779474878207,56.85,76664.65,4.8,-0.00058,0.0,0.10284]
[1779474883242,56.85,76661.27,4.8,-0.00059,0.0,0.10323]
[1779474888277,56.85,76662.4,4.8,-0.00059,0.0,0.1031]
[1779474893320,56.85,76669.08,4.8,-0.00058,0.0,0.10233]
[1779474898355,56.85,76670.51,4.8,-0.00058,0.0,0.10216]
[1779474903390,56.85,76666.57,4.8,-0.00058,0.0,0.10262]
[1779474908425,56.85,76663.56,4.8,-0.00059,0.0,0.10297]
[1779474913460,56.85,76659.85,4.8,-0.00059,0.0,0.1034]
[1779474918495,56.85,76660.48,4.8,-0.00059,0.0,0.10332]
[1779474923530,56.85,76645.25,4.8,-0.0006,0.0,0.10511]
[1779474928565,56.85,76642.93,4.8,-0.0006,0.0,0.10538]
[1779474930587,56.85,76624.62,4.8,-0.00061,0.0,0.10757]
[1779474935620,56.85,76620.44,4.8,-0.00062,0.0,0.10781]
[1779474937329,56.85,76620.31,4.8,-0.00062,0.0,0.10782]
[1779474939656,56.85,76639.66,4.8,-0.0006,0.0,0.1055]
[1779474942132,56.85,76636.23,4.8,-0.0006,0.0,0.10591]
[1779474944807,56.85,76636.03,4.8,-0.0006,0.0,0.10594]
[1779474945148,56.85,76636.03,4.8,-0.0006,0.0,0.10594]
[1779474947313,56.85,76645.17,4.8,-0.0006,0.0,0.10485]
[1779474949228,56.85,76634.86,4.8,-0.0006,0.0,0.10608]
[1779474954764,56.85,76637.88,4.8,-0.0006,0.0,0.10572]
[1779474959799,56.85,76632.07,4.8,-0.00061,0.0,0.10641]
[1779474964834,56.85,76641.62,4.8,-0.0006,0.0,0.10527]
[1779474969869,56.85,76635.29,4.8,-0.0006,0.0,0.10602]
[1779474971883,56.85,76656.96,4.8,-0.00059,0.0,0.10347]
[1779474976917,56.85,76654.67,4.8,-0.00059,0.0,0.10374]
[1779474981954,56.85,76641.85,4.8,-0.0006,0.0,0.10524]
[1779474986989,56.85,76647.15,4.8,-0.0006,0.0,0.10462]
[1779474992034,56.85,76636.42,4.8,-0.0006,0.0,0.10562]
[1779474997062,56.85,76627.83,4.8,-0.00061,0.0,0.10665]
[1779475002103,56.85,76625.87,4.8,-0.00061,0.0,0.10688]
[1779475009156,56.85,76620.06,4.8,-0.00061,0.0,0.10758]
[1779475014191,56.85,76616.18,4.8,-0.00062,0.0,0.10805]
[1779475019226,56.85,76615.61,4.8,-0.00062,0.0,0.10812]
[1779475024261,56.85,76616.04,4.8,-0.00062,0.0,0.10807]
[1779475029296,56.85,76614.96,4.8,-0.00062,0.0,0.1082]
[1779475033325,56.85,76598.92,4.8,-0.00063,0.0,0.11016]
[1779475037480,56.85,76591.98,4.8,-0.00064,0.0,0.11102]
[1779475039190,56.85,76584.09,4.8,-0.00064,0.0,0.11201]
[1779475041760,56.85,76569.79,4.8,-0.00065,0.0,0.11381]
[1779475042390,56.85,76545.73,4.8,-0.00067,0.0,0.11691]
[1779475046310,56.85,76539.85,4.8,-0.00068,0.0,0.11768]
[1779475046750,56.85,76533.15,4.8,-0.00068,0.0,0.11856]
[1779475048453,56.85,76517.36,4.8,-0.0007,0.0,0.12066]
[1779475049439,56.85,76517.36,4.8,-0.0007,0.0,0.12066]
[1779475053055,56.85,76510.97,4.8,-0.0007,0.0,0.12122]
[1779475053486,56.85,76506.99,4.8,-0.0007,0.0,0.12176]
[1779475056135,56.85,76504.03,4.8,-0.00071,0.0,0.12216]
[1779475056464,56.85,76503.12,4.8,-0.00071,0.0,0.12228]
[1779475059298,56.85,76506.15,4.8,-0.0007,0.0,0.12187]
[1779475059479,56.85,76513.04,4.8,-0.0007,0.0,0.12094]
[1779475062469,56.85,76529.05,4.8,-0.00068,0.0,0.11881]
[1779475062592,56.85,76529.05,4.8,-0.00068,0.0,0.11881]
[1779475063964,56.85,76533.64,4.8,-0.00068,0.0,0.1182]
[1779475064619,56.85,76540.56,4.8,-0.00068,0.0,0.11729]
[1779475064713,56.85,76562.14,4.8,-0.00066,0.0,0.1145]
[1779475070609,56.85,76565.7,4.8,-0.00065,0.0,0.11405]
[1779475075644,56.85,76551.25,4.8,-0.00067,0.0,0.1159]
[1779475080699,56.85,76556.97,4.8,-0.00066,0.0,0.11517]
[1779475082720,56.85,76538.48,4.8,-0.00068,0.0,0.11757]
[1779475084524,56.85,76528.86,4.8,-0.00069,0.0,0.11883]
[1779475085069,56.85,76528.86,4.8,-0.00069,0.0,0.11883]
[1779475087299,56.85,76525.74,4.8,-0.00069,0.0,0.11925]
[1779475088095,56.85,76521.63,4.8,-0.00069,0.0,0.11979]
[1779475093794,56.85,76529.21,4.8,-0.00068,0.0,0.11879]
[1779475098831,56.85,76527.63,4.8,-0.00069,0.0,0.119]
[1779475102859,56.85,76512.67,4.8,-0.0007,0.0,0.12099]
[1779475107895,56.85,76527.8,4.8,-0.00069,0.0,0.11897]
[1779475112931,56.85,76538.48,4.8,-0.00068,0.0,0.11727]
[1779475117965,56.85,76542.64,4.8,-0.00067,0.0,0.11673]
[1779475123000,56.85,76534.27,4.8,-0.00068,0.0,0.11783]
[1779475128035,56.85,76556.12,4.8,-0.00066,0.0,0.11499]
[1779475133072,56.85,76559.93,4.8,-0.00066,0.0,0.1145]
[1779475137099,56.85,76577.63,4.8,-0.00064,0.0,0.11226]
[1779475142133,56.85,76585.04,4.8,-0.00064,0.0,0.11133]
[1779475147169,56.85,76584.45,4.8,-0.00064,0.0,0.1114]
[1779475152204,56.85,76581.52,4.8,-0.00064,0.0,0.11177]
[1779475157239,56.85,76582.07,4.8,-0.00064,0.0,0.1117]
[1779475162274,56.85,76577.85,4.8,-0.00064,0.0,0.11223]
[1779475166339,56.85,76576.77,4.8,-0.00064,0.0,0.11236]
[1779475167324,56.85,76620.68,4.8,-0.00061,0.0,0.10696]
[1779475168322,56.85,76637.32,4.8,-0.0006,0.0,0.10498]
[1779475171089,56.85,76629.89,4.8,-0.0006,0.0,0.10586]
[1779475172331,56.85,76630.03,4.8,-0.0006,0.0,0.10558]
[1779475172955,56.85,76624.9,4.8,-0.00061,0.0,0.10619]
[1779475173104,56.85,76624.9,4.8,-0.00061,0.0,0.10619]
[1779475173319,56.85,76624.9,4.8,-0.00061,0.0,0.10619]
[1779475175398,56.85,76599.87,4.8,-0.00062,0.0,0.10922]
[1779475176759,56.85,76599.99,4.8,-0.00062,0.0,0.1092]
[1779475177113,56.85,76599.99,4.8,-0.00062,0.0,0.1092]
[1779475185470,56.85,76605.93,4.8,-0.00062,0.0,0.10848]
[1779475190505,56.85,76610.47,4.8,-0.00062,0.0,0.10793]
[1779475193526,56.85,76624.75,4.8,-0.00061,0.0,0.10621]
[1779475198561,56.85,76625.26,4.8,-0.00061,0.0,0.10615]
[1779475203596,56.85,76626.0,4.8,-0.00061,0.0,0.10606]
[1779475208631,56.85,76618.39,4.8,-0.00061,0.0,0.10697]
[1779475213666,56.85,76615.03,4.8,-0.00061,0.0,0.10737]
[1779475218701,56.85,76621.89,4.8,-0.00061,0.0,0.10655]
[1779475223736,56.85,76619.21,4.8,-0.00061,0.0,0.10687]
[1779475228773,56.85,76621.2,4.8,-0.00061,0.0,0.10663]
[1779475233816,56.85,76623.49,4.8,-0.00061,0.0,0.10609]
[1779475238851,56.85,76625.68,4.8,-0.0006,0.0,0.10583]
[1779475243886,56.85,76626.15,4.8,-0.0006,0.0,0.10577]
[1779475248921,56.85,76626.03,4.8,-0.0006,0.0,0.10579]
[1779475253956,56.85,76623.06,4.8,-0.00061,0.0,0.10614]
[1779475258991,56.85,76618.92,4.8,-0.00061,0.0,0.10663]
[1779475263019,56.85,76604.99,4.8,-0.00062,0.0,0.10832]
[1779475264191,56.85,76604.99,4.8,-0.00062,0.0,0.10832]
[1779475265889,56.85,76589.53,4.8,-0.00063,0.0,0.11021]
[1779475267128,56.85,76590.12,4.8,-0.00063,0.0,0.11014]
[1779475267897,56.85,76589.61,4.8,-0.00063,0.0,0.1102]
[1779475270729,56.85,76590.93,4.8,-0.00063,0.0,0.11004]
[1779475270968,56.85,76590.93,4.8,-0.00063,0.0,0.11004]
[1779475272096,56.85,76573.7,4.8,-0.00064,0.0,0.11219]
[1779475272729,56.85,76573.7,4.8,-0.00064,0.0,0.11219]
[1779475272923,56.85,76573.7,4.8,-0.00064,0.0,0.11219]
[1779475282166,56.85,76568.94,4.8,-0.00065,0.0,0.11279]
[1779475287201,56.85,76569.98,4.8,-0.00065,0.0,0.11265]
[1779475292236,56.85,76569.77,4.8,-0.00065,0.0,0.1124]
[1779475294032,56.85,76568.18,4.8,-0.00065,0.0,0.1126]
[1779475299285,56.85,76573.67,4.8,-0.00064,0.0,0.11191]
[1779475305329,56.85,76581.45,4.8,-0.00064,0.0,0.11094]
[1779475305635,56.85,76581.45,4.8,-0.00064,0.0,0.11094]
[1779475311371,56.85,76585.56,4.8,-0.00063,0.0,0.11043]
[1779475316406,56.85,76583.2,4.8,-0.00063,0.0,0.11072]
[1779475321441,56.85,76585.73,4.8,-0.00063,0.0,0.11041]
[1779475326476,56.85,76571.79,4.8,-0.00064,0.0,0.11214]
[1779475331511,56.85,76574.55,4.8,-0.00064,0.0,0.1118]
[1779475336546,56.85,76573.53,4.8,-0.00064,0.0,0.11193]
[1779475341587,56.85,76568.8,4.8,-0.00065,0.0,0.11252]
[1779475346623,56.85,76570.27,4.8,-0.00064,0.0,0.11234]
[1779475351658,56.85,76569.85,4.8,-0.00064,0.0,0.11211]
[1779475356364,56.85,76571.12,4.8,-0.00064,0.0,0.11195]
[1779475358113,56.85,76580.22,4.8,-0.00064,0.0,0.11081]
[1779475363749,56.85,76586.25,4.8,-0.00063,0.0,0.11006]
[1779475368784,56.85,76586.82,4.8,-0.00063,0.0,0.10999]
[1779475373820,56.85,76582.48,4.8,-0.00063,0.0,0.11053]
[1779475378854,56.85,76576.16,4.8,-0.00064,0.0,0.11132]
[1779475384895,56.85,76576.34,4.8,-0.00064,0.0,0.11129]
[1779475389931,56.85,76578.13,4.8,-0.00064,0.0,0.11107]
[1779475394966,56.85,76583.43,4.8,-0.00063,0.0,0.11041]
[1779475400000,56.85,76584.76,4.8,-0.00063,0.0,0.11025]
[1779475405036,56.85,76572.91,4.8,-0.00064,0.0,0.11172]
[1779475411078,56.85,76572.57,4.8,-0.00064,0.0,0.11148]
[1779475416113,56.85,76573.08,4.8,-0.00064,0.0,0.11142]
[1779475421148,56.85,76575.95,4.8,-0.00064,0.0,0.11106]
[1779475426183,56.85,76573.02,4.8,-0.00064,0.0,0.11143]
[1779475431218,56.85,76570.94,4.8,-0.00064,0.0,0.11169]
[1779475436253,56.85,76564.87,4.8,-0.00065,0.0,0.11245]
[1779475439274,56.85,76550.16,4.8,-0.00066,0.0,0.11432]
[1779475443302,56.85,76534.87,4.8,-0.00067,0.0,0.11629]
[1779475448338,56.85,76530.7,4.8,-0.00067,0.0,0.11683]
[1779475453377,56.85,76514.3,4.8,-0.00069,0.0,0.11899]
[1779475458412,56.85,76509.6,4.8,-0.00069,0.0,0.11961]
[1779475463448,56.85,76507.31,4.8,-0.00069,0.0,0.11992]
[1779475468483,56.85,76511.48,4.8,-0.00069,0.0,0.11936]
[1779475473519,56.85,76503.82,4.8,-0.00069,0.0,0.12009]
[1779475478554,56.85,76502.86,4.8,-0.0007,0.0,0.12022]
[1779475483589,56.85,76501.32,4.8,-0.0007,0.0,0.12042]
[1779475488624,56.85,76505.17,4.8,-0.00069,0.0,0.11991]
[1779475493659,56.85,76504.4,4.8,-0.00069,0.0,0.12001]
[1779475498694,56.85,76504.4,4.8,-0.00069,0.0,0.12001]
[1779475503733,56.85,76500.19,4.8,-0.0007,0.0,0.12057]
[1779475508768,56.85,76500.73,4.8,-0.0007,0.0,0.1205]
[1779475509340,56.85,76500.73,4.8,-0.0007,0.0,0.1205]
[1779475509799,56.85,76476.59,4.8,-0.00072,0.0,0.12378]
[1779475511822,56.85,76457.76,4.8,-0.00073,0.0,0.1264]
[1779475514700,56.85,76449.6,4.8,-0.00074,0.0,0.12755]
[1779475516167,56.85,76463.26,4.8,-0.00073,0.0,0.12563]
[1779475516671,56.85,76463.26,4.8,-0.00073,0.0,0.12563]
[1779475520074,56.85,76468.56,4.8,-0.00072,0.0,0.12489]
[1779475521908,56.85,76447.48,4.8,-0.00074,0.0,0.12785]
[1779475524935,56.85,76432.13,4.8,-0.00076,0.0,0.13004]
[1779475526979,56.85,76417.92,4.8,-0.00077,0.0,0.1321]
[1779475528986,56.85,76393.55,4.8,-0.00079,0.0,0.1357]
[1779475531334,56.85,76377.31,4.8,-0.00081,0.0,0.13781]
[1779475532273,56.85,76353.74,4.8,-0.00083,0.0,0.14143]
[1779475533704,56.85,76336.8,4.8,-0.00085,0.0,0.14408]
[1779475535104,56.85,76271.35,4.8,-0.00092,0.0,0.15476]
[1779475536101,56.85,76223.78,4.8,-0.00097,0.0,0.16297]
[1779475540614,56.85,76214.74,4.8,-0.00098,0.0,0.16457]
[1779475540720,56.85,76242.44,4.8,-0.00095,0.0,0.1597]
[1779475542162,56.85,76227.74,4.8,-0.00097,0.0,0.16227]
[1779475547216,56.85,76239.58,4.8,-0.00095,0.0,0.1602]
[1779475552835,56.85,76233.61,4.8,-0.00096,0.0,0.16124]
[1779475554280,56.85,76219.17,4.8,-0.00098,0.0,0.16379]
[1779475555974,56.85,76179.33,4.8,-0.00102,0.0,0.17099]
[1779475558593,56.85,76165.87,4.8,-0.00104,0.0,0.17349]
[1779475558656,56.85,76126.09,4.8,-0.00109,0.0,0.18107]
[1779475559358,56.85,76089.19,4.8,-0.00114,0.0,0.18837]
[1779475560377,56.85,76055.89,4.8,-0.00119,0.0,0.19518]
[1779475563817,56.85,76088.59,4.8,-0.00114,0.0,0.18849]
[1779475565422,56.85,76102.99,4.8,-0.00112,0.0,0.18561]
[1779475568948,56.85,76087.29,4.8,-0.00114,0.0,0.18875]
[1779475570464,56.85,76064.31,4.8,-0.00117,0.0,0.19344]
[1779475572065,56.85,76064.31,4.8,-0.00117,0.0,0.19344]
[1779475571474,56.85,76044.31,4.8,-0.0012,0.0,0.1976]
[1779475573046,56.85,76044.31,4.8,-0.0012,0.0,0.1976]
[1779475573055,56.85,76024.47,4.8,-0.00123,0.0,0.20181]
[1779475574541,56.85,76058.14,4.8,-0.00118,0.0,0.19472]
[1779475576518,56.85,76079.07,4.8,-0.00115,0.0,0.19042]
[1779475577912,56.85,76113.66,4.8,-0.00111,0.0,0.1835]
[1779475578533,56.85,76130.95,4.8,-0.00109,0.0,0.18013]
[1779475580601,56.85,76151.19,4.8,-0.00106,0.0,0.17626]
[1779475582586,56.85,76135.38,4.8,-0.00108,0.0,0.17928]
[1779475585748,56.85,76152.17,4.8,-0.00106,0.0,0.17607]
[1779475588645,56.85,76170.54,4.8,-0.00104,0.0,0.17262]
[1779475589647,56.85,76197.56,4.8,-0.001,0.0,0.16766]
[1779475592679,56.85,76176.54,4.8,-0.00103,0.0,0.17111]
[1779475595695,56.85,76192.4,4.8,-0.00101,0.0,0.16821]
[1779475600734,56.85,76192.11,4.8,-0.00101,0.0,0.16826]
[1779475605769,56.85,76189.2,4.8,-0.00101,0.0,0.16879]
[1779475610805,56.85,76188.97,4.8,-0.00101,0.0,0.16883]
[1779475615848,56.85,76188.54,4.8,-0.00101,0.0,0.16891]
[1779475619878,56.85,76170.45,4.8,-0.00103,0.0,0.17224]
[1779475620946,56.85,76152.25,4.8,-0.00106,0.0,0.17565]
[1779475621894,56.85,76129.54,4.8,-0.00108,0.0,0.17999]
[1779475622909,56.85,76147.06,4.8,-0.00106,0.0,0.17663]
[1779475625930,56.85,76130.02,4.8,-0.00108,0.0,0.1799]
[1779475630966,56.85,76142.48,4.8,-0.00107,0.0,0.1775]
[1779475631973,56.85,76170.91,4.8,-0.00103,0.0,0.17215]
[1779475633992,56.85,76188.66,4.8,-0.00101,0.0,0.16889]
[1779475639029,56.85,76191.27,4.8,-0.00101,0.0,0.16841]
[1779475642064,56.85,76215.69,4.8,-0.00098,0.0,0.16402]
[1779475647199,56.85,76224.05,4.8,-0.00097,0.0,0.16254]
[1779475652586,56.85,76221.03,4.8,-0.00097,0.0,0.16269]
[1779475654492,56.85,76241.23,4.8,-0.00095,0.0,0.15916]
[1779475659814,56.85,76242.38,4.8,-0.00095,0.0,0.15896]
[1779475660303,56.85,76222.64,4.8,-0.00097,0.0,0.16241]
[1779475663064,56.85,76208.5,4.8,-0.00099,0.0,0.16491]
[1779475665827,56.85,76224.2,4.8,-0.00097,0.0,0.16213]
[1779475670866,56.85,76223.46,4.8,-0.00097,0.0,0.16226]
[1779475676894,56.85,76222.29,4.8,-0.00097,0.0,0.16247]
[1779475680445,56.85,76239.09,4.8,-0.00095,0.0,0.15953]
[1779475682949,56.85,76254.16,4.8,-0.00093,0.0,0.15694]
[1779475686982,56.85,76269.34,4.8,-0.00092,0.0,0.15437]
[1779475693113,56.85,76266.68,4.8,-0.00092,0.0,0.15481]
[1779475698578,56.85,76270.78,4.8,-0.00091,0.0,0.15412]
[1779475703613,56.85,76266.02,4.8,-0.00092,0.0,0.15493]
[1779475705882,56.85,76279.83,4.8,-0.0009,0.0,0.15261]
[1779475707642,56.85,76294.05,4.8,-0.00089,0.0,0.15026]
[1779475712680,56.85,76285.95,4.8,-0.0009,0.0,0.15123]
[1779475717715,56.85,76298.47,4.8,-0.00088,0.0,0.14918]
[1779475722754,56.85,76297.24,4.8,-0.00088,0.0,0.14938]
[1779475727787,56.85,76299.31,4.8,-0.00088,0.0,0.14904]
[1779475732822,56.85,76304.66,4.8,-0.00088,0.0,0.14817]
[1779475737857,56.85,76303.46,4.8,-0.00088,0.0,0.14837]
[1779475742892,56.85,76301.78,4.8,-0.00088,0.0,0.14864]
[1779475747933,56.85,76299.59,4.8,-0.00088,0.0,0.149]
[1779475749947,56.85,76283.09,4.8,-0.0009,0.0,0.15171]
[1779475754991,56.85,76283.48,4.8,-0.0009,0.0,0.15164]
[1779475760019,56.85,76294.49,4.8,-0.00089,0.0,0.14983]
[1779475765054,56.85,76297.36,4.8,-0.00088,0.0,0.14936]
[1779475768075,56.85,76280.46,4.8,-0.0009,0.0,0.15214]
[1779475773115,56.85,76281.4,4.8,-0.0009,0.0,0.15163]
[1779475778150,56.85,76278.99,4.8,-0.0009,0.0,0.15203]
[1779475783185,56.85,76294.01,4.8,-0.00088,0.0,0.14955]
[1779475783960,56.85,76294.01,4.8,-0.00088,0.0,0.14955]
[1779475784312,56.85,76294.01,4.8,-0.00088,0.0,0.14955]
[1779475788221,56.85,76273.03,4.8,-0.00091,0.0,0.15302]
[1779475791246,56.85,76258.85,4.8,-0.00092,0.0,0.1554]
[1779475796281,56.85,76258.49,4.8,-0.00092,0.0,0.15546]
[1779475801315,56.85,76261.31,4.8,-0.00092,0.0,0.15499]
[1779475806359,56.85,76260.63,4.8,-0.00092,0.0,0.1551]
[1779475811394,56.85,76257.83,4.8,-0.00092,0.0,0.15557]
[1779475816431,56.85,76250.83,4.8,-0.00093,0.0,0.15677]
[1779475821464,56.85,76254.11,4.8,-0.00093,0.0,0.15621]
[1779475826501,56.85,76264.26,4.8,-0.00092,0.0,0.15449]
[1779475831536,56.85,76262.16,4.8,-0.00092,0.0,0.15448]
[1779475836571,56.85,76275.71,4.8,-0.0009,0.0,0.15221]
[1779475841607,56.85,76286.7,4.8,-0.00089,0.0,0.15039]
[1779475846642,56.85,76303.06,4.8,-0.00087,0.0,0.14772]
[1779475851677,56.85,76309.3,4.8,-0.00087,0.0,0.14672]
[1779475856712,56.85,76308.26,4.8,-0.00087,0.0,0.14688]
[1779475861764,56.85,76310.54,4.8,-0.00087,0.0,0.14652]
[1779475863822,56.85,76333.13,4.8,-0.00084,0.0,0.14293]
[1779475867855,56.85,76347.1,4.8,-0.00083,0.0,0.14075]
[1779475870872,56.85,76331.18,4.8,-0.00084,0.0,0.14324]
[1779475875908,56.85,76333.24,4.8,-0.00084,0.0,0.14291]
[1779475880944,56.85,76332.02,4.8,-0.00084,0.0,0.14311]
[1779475885978,56.85,76321.62,4.8,-0.00085,0.0,0.14475]
[1779475891013,56.85,76327.27,4.8,-0.00085,0.0,0.14351]
[1779475896051,56.85,76328.77,4.8,-0.00084,0.0,0.14327]
[1779475899072,56.85,76343.32,4.8,-0.00083,0.0,0.141]
[1779475904107,56.85,76347.65,4.8,-0.00083,0.0,0.14033]
[1779475909142,56.85,76346.72,4.8,-0.00083,0.0,0.14047]
[1779475914176,56.85,76342.59,4.8,-0.00083,0.0,0.14111]
[1779475919212,56.85,76343.01,4.8,-0.00083,0.0,0.14105]
[1779475924246,56.85,76358.19,4.8,-0.00082,0.0,0.13871]
[1779475929282,56.85,76364.02,4.8,-0.00081,0.0,0.13782]
[1779475934317,56.85,76371.78,4.8,-0.0008,0.0,0.13665]
[1779475939352,56.85,76361.73,4.8,-0.00081,0.0,0.13817]
[1779475944395,56.85,76362.14,4.8,-0.00081,0.0,0.13811]
[1779475949430,56.85,76370.76,4.8,-0.0008,0.0,0.1368]
[1779475954465,56.85,76373.1,4.8,-0.0008,0.0,0.13612]
[1779475959500,56.85,76379.23,4.8,-0.00079,0.0,0.1352]
[1779475964535,56.85,76387.1,4.8,-0.00079,0.0,0.13403]
[1779475969570,56.85,76391.43,4.8,-0.00078,0.0,0.13339]
[1779475974605,56.85,76379.26,4.8,-0.00079,0.0,0.13519]
[1779475979642,56.85,76378.33,4.8,-0.00079,0.0,0.13533]
[1779475984677,56.85,76387.56,4.8,-0.00078,0.0,0.13396]
[1779475989713,56.85,76395.31,4.8,-0.00078,0.0,0.13282]
[1779475994749,56.85,76386.65,4.8,-0.00079,0.0,0.13409]
[1779475999784,56.85,76381.42,4.8,-0.00079,0.0,0.13487]
[1779476002805,56.85,76395.84,4.8,-0.00078,0.0,0.13274]
[1779476005826,56.85,76410.9,4.8,-0.00076,0.0,0.13054]
[1779476010861,56.85,76412.3,4.8,-0.00076,0.0,0.13034]
[1779476012875,56.85,76431.55,4.8,-0.00074,0.0,0.12727]
[1779476017910,56.85,76428.82,4.8,-0.00074,0.0,0.12766]
[1779476022946,56.85,76428.68,4.8,-0.00074,0.0,0.12768]
[1779476027981,56.85,76429.22,4.8,-0.00074,0.0,0.1276]
[1779476033019,56.85,76430.1,4.8,-0.00074,0.0,0.12748]
[1779476038054,56.85,76429.68,4.8,-0.00074,0.0,0.12754]
[1779476043102,56.85,76422.33,4.8,-0.00075,0.0,0.12858]
[1779476048135,56.85,76428.3,4.8,-0.00074,0.0,0.12773]
[1779476053170,56.85,76428.99,4.8,-0.00074,0.0,0.12764]
[1779476055183,56.85,76444.9,4.8,-0.00073,0.0,0.1254]
[1779476057198,56.85,76461.31,4.8,-0.00072,0.0,0.12313]
[1779476062233,56.85,76458.79,4.8,-0.00072,0.0,0.12348]
[1779476067268,56.85,76461.82,4.8,-0.00071,0.0,0.12306]
[1779476072302,56.85,76463.9,4.8,-0.00071,0.0,0.12247]
[1779476077339,56.85,76457.16,4.8,-0.00072,0.0,0.12339]
[1779476082374,56.85,76470.12,4.8,-0.00071,0.0,0.12162]
[1779476087418,56.85,76477.32,4.8,-0.0007,0.0,0.12065]
[1779476092454,56.85,76491.88,4.8,-0.00069,0.0,0.1187]
[1779476097489,56.85,76481.75,4.8,-0.0007,0.0,0.12006]
[1779476102524,56.85,76470.14,4.8,-0.00071,0.0,0.12162]
[1779476107560,56.85,76471.37,4.8,-0.0007,0.0,0.12145]
[1779476112595,56.85,76468.01,4.8,-0.00071,0.0,0.12191]
[1779476117631,56.85,76465.97,4.8,-0.00071,0.0,0.12219]
[1779476122666,56.85,76459.95,4.8,-0.00071,0.0,0.12301]
[1779476127701,56.85,76457.56,4.8,-0.00072,0.0,0.12334]
[1779476132736,56.85,76453.28,4.8,-0.00072,0.0,0.12362]
[1779476137772,56.85,76460.98,4.8,-0.00071,0.0,0.12257]
[1779476142807,56.85,76464.06,4.8,-0.00071,0.0,0.12214]
[1779476145828,56.85,76484.61,4.8,-0.00069,0.0,0.11937]
[1779476150864,56.85,76493.3,4.8,-0.00068,0.0,0.11822]
[1779476155899,56.85,76497.91,4.8,-0.00068,0.0,0.11761]
[1779476160934,56.85,76498.99,4.8,-0.00068,0.0,0.11747]
[1779476166196,56.85,76506.13,4.8,-0.00067,0.0,0.11653]
[1779476172013,56.85,76505.49,4.8,-0.00067,0.0,0.11662]
[1779476177048,56.85,76507.6,4.8,-0.00067,0.0,0.11634]
[1779476182083,56.85,76505.57,4.8,-0.00067,0.0,0.11661]
[1779476187119,56.85,76504.85,4.8,-0.00067,0.0,0.1167]
[1779476192154,56.85,76505.17,4.8,-0.00067,0.0,0.11637]
[1779476197188,56.85,76495.25,4.8,-0.00068,0.0,0.11767]
[1779476202224,56.85,76492.28,4.8,-0.00068,0.0,0.11806]
[1779476207259,56.85,76486.29,4.8,-0.00069,0.0,0.11885]
[1779476212294,56.85,76482.25,4.8,-0.00069,0.0,0.11939]
[1779476217329,56.85,76482.26,4.8,-0.00069,0.0,0.11939]
[1779476222364,56.85,76474.72,4.8,-0.0007,0.0,0.1204]
[1779476227399,56.85,76463.3,4.8,-0.00071,0.0,0.12194]
[1779476232434,56.85,76460.06,4.8,-0.00071,0.0,0.12239]
[1779476237469,56.85,76462.34,4.8,-0.00071,0.0,0.12208]
[1779476242504,56.85,76458.75,4.8,-0.00071,0.0,0.12257]
[1779476247538,56.85,76447.07,4.8,-0.00072,0.0,0.12417]
[1779476252574,56.85,76436.69,4.8,-0.00073,0.0,0.1253]
[1779476257609,56.85,76432.82,4.8,-0.00073,0.0,0.12584]
[1779476262644,56.85,76433.18,4.8,-0.00073,0.0,0.12579]
[1779476267679,56.85,76433.47,4.8,-0.00073,0.0,0.12575]
[1779476272714,56.85,76433.76,4.8,-0.00073,0.0,0.12571]
[1779476277748,56.85,76434.01,4.8,-0.00073,0.0,0.12568]
[1779476282784,56.85,76438.77,4.8,-0.00073,0.0,0.12501]
[1779476287819,56.85,76438.42,4.8,-0.00073,0.0,0.12506]
[1779476293861,56.85,76439.8,4.8,-0.00073,0.0,0.12487]
[1779476298896,56.85,76439.02,4.8,-0.00073,0.0,0.12498]
[1779476303931,56.85,76439.44,4.8,-0.00073,0.0,0.12492]
[1779476308966,56.85,76437.22,4.8,-0.00073,0.0,0.12523]
[1779476314001,56.85,76437.05,4.8,-0.00073,0.0,0.12494]
[1779476319037,56.85,76436.53,4.8,-0.00073,0.0,0.12502]
[1779476324071,56.85,76438.5,4.8,-0.00073,0.0,0.12474]
[1779476329107,56.85,76441.91,4.8,-0.00072,0.0,0.12427]
[1779476334142,56.85,76437.06,4.8,-0.00073,0.0,0.12494]
[1779476339177,56.85,76429.27,4.8,-0.00073,0.0,0.12603]
[1779476344212,56.85,76431.34,4.8,-0.00073,0.0,0.12574]
[1779476349247,56.85,76431.12,4.8,-0.00073,0.0,0.12577]
[1779476354284,56.85,76435.23,4.8,-0.00073,0.0,0.1252]
[1779476359317,56.85,76442.22,4.8,-0.00072,0.0,0.12423]
[1779476364353,56.85,76442.75,4.8,-0.00072,0.0,0.12415]
[1779476369388,56.85,76443.86,4.8,-0.00072,0.0,0.124]
[1779476372409,56.85,76458.1,4.8,-0.00071,0.0,0.12174]
[1779476378450,56.85,76458.98,4.8,-0.00071,0.0,0.12162]
[1779476384493,56.85,76446.67,4.8,-0.00072,0.0,0.1233]
[1779476389527,56.85,76443.81,4.8,-0.00072,0.0,0.1237]
[1779476394960,56.85,76444.17,4.8,-0.00072,0.0,0.12365]
[1779476395463,56.85,76447.14,4.8,-0.00072,0.0,0.12324]
[1779476400610,56.85,76453.3,4.8,-0.00071,0.0,0.1224]
[1779476406019,56.85,76453.43,4.8,-0.00071,0.0,0.12238]
[1779476405648,56.85,76435.74,4.8,-0.00073,0.0,0.12482]
[1779476411039,56.85,76433.97,4.8,-0.00073,0.0,0.12506]
[1779476415718,56.85,76419.49,4.8,-0.00074,0.0,0.12709]
[1779476420753,56.85,76419.04,4.8,-0.00074,0.0,0.12716]
[1779476425788,56.85,76423.74,4.8,-0.00074,0.0,0.12649]
[1779476430827,56.85,76423.36,4.8,-0.00074,0.0,0.12655]
[1779476435862,56.85,76419.72,4.8,-0.00074,0.0,0.12675]
[1779476440897,56.85,76426.36,4.8,-0.00073,0.0,0.12581]
[1779476445936,56.85,76436.68,4.8,-0.00072,0.0,0.12438]
[1779476450971,56.85,76435.67,4.8,-0.00073,0.0,0.12452]
[1779476456008,56.85,76431.86,4.8,-0.00073,0.0,0.12505]
[1779476461042,56.85,76428.42,4.8,-0.00073,0.0,0.12553]
[1779476466076,56.85,76443.29,4.8,-0.00072,0.0,0.12346]
[1779476471111,56.85,76445.63,4.8,-0.00072,0.0,0.12314]
[1779476473125,56.85,76463.36,4.8,-0.0007,0.0,0.12073]
[1779476478160,56.85,76470.35,4.8,-0.0007,0.0,0.11979]
[1779476483199,56.85,76478.25,4.8,-0.00069,0.0,0.11873]
[1779476488232,56.85,76483.62,4.8,-0.00068,0.0,0.11802]
[1779476493267,56.85,76503.46,4.8,-0.00067,0.0,0.11513]
[1779476498302,56.85,76498.01,4.8,-0.00067,0.0,0.11584]
[1779476503337,56.85,76498.34,4.8,-0.00067,0.0,0.1158]
[1779476508381,56.85,76498.73,4.8,-0.00067,0.0,0.11575]
[1779476513413,56.85,76504.18,4.8,-0.00067,0.0,0.11504]
[1779476515515,56.85,76472.74,4.8,-0.00069,0.0,0.11917]
[1779476520698,56.85,76464.58,4.8,-0.0007,0.0,0.12026]
[1779476526978,56.85,76481.81,4.8,-0.00068,0.0,0.11796]
[1779476533567,56.85,76476.08,4.8,-0.00069,0.0,0.11872]
[1779476538601,56.85,76467.74,4.8,-0.0007,0.0,0.11984]
[1779476543637,56.85,76463.87,4.8,-0.0007,0.0,0.12036]
[1779476548674,56.85,76471.73,4.8,-0.00069,0.0,0.1193]
[1779476553716,56.85,76467.02,4.8,-0.00069,0.0,0.11963]
[1779476558750,56.85,76458.51,4.8,-0.0007,0.0,0.12078]
[1779476563787,56.85,76457.55,4.8,-0.0007,0.0,0.12091]
[1779476568942,56.85,76458.12,4.8,-0.0007,0.0,0.12083]
[1779476569844,56.85,76402.24,4.8,-0.00075,0.0,0.1286]
[1779476570846,56.85,76386.56,4.8,-0.00077,0.0,0.13086]
[1779476575881,56.85,76391.36,4.8,-0.00076,0.0,0.13016]
[1779476577899,56.85,76373.19,4.8,-0.00078,0.0,0.13281]
[1779476580931,56.85,76357.14,4.8,-0.00079,0.0,0.1352]
[1779476583085,56.85,76343.23,4.8,-0.00081,0.0,0.13729]
[1779476589003,56.85,76339.96,4.8,-0.00081,0.0,0.13779]
[1779476591017,56.85,76362.07,4.8,-0.00079,0.0,0.13446]
[1779476596054,56.85,76361.3,4.8,-0.00079,0.0,0.13458]
[1779476598068,56.85,76341.43,4.8,-0.00081,0.0,0.13757]
[1779476602096,56.85,76357.21,4.8,-0.00079,0.0,0.13519]
[1779476605120,56.85,76371.3,4.8,-0.00078,0.0,0.13309]
[1779476607136,56.85,76388.21,4.8,-0.00077,0.0,0.13062]
[1779476611165,56.85,76359.56,4.8,-0.00079,0.0,0.13451]
[1779476616201,56.85,76349.07,4.8,-0.0008,0.0,0.13608]
[1779476621235,56.85,76358.5,4.8,-0.00079,0.0,0.13466]
[1779476625263,56.85,76340.42,4.8,-0.00081,0.0,0.13739]
[1779476630298,56.85,76337.96,4.8,-0.00081,0.0,0.13776]
[1779476635333,56.85,76341.61,4.8,-0.00081,0.0,0.1372]
[1779476640371,56.85,76331.43,4.8,-0.00082,0.0,0.13876]
[1779476645411,56.85,76315.12,4.8,-0.00083,0.0,0.14128]
[1779476650452,56.85,76300.21,4.8,-0.00085,0.0,0.14362]
[1779476652467,56.85,76323.66,4.8,-0.00083,0.0,0.13995]
[1779476655489,56.85,76345.31,4.8,-0.0008,0.0,0.13664]
[1779476660524,56.85,76349.83,4.8,-0.0008,0.0,0.13596]
[1779476665559,56.85,76351.36,4.8,-0.0008,0.0,0.13573]
[1779476670599,56.85,76359.37,4.8,-0.00079,0.0,0.13453]
[1779476675634,56.85,76364.96,4.8,-0.00078,0.0,0.13338]
[1779476680669,56.85,76366.43,4.8,-0.00078,0.0,0.13316]
[1779476685705,56.85,76368.52,4.8,-0.00078,0.0,0.13285]
[1779476688726,56.85,76352.33,4.8,-0.0008,0.0,0.13526]
[1779476691747,56.85,76334.72,4.8,-0.00081,0.0,0.13792]
[1779476693762,56.85,76313.63,4.8,-0.00083,0.0,0.14117]
[1779476698797,56.85,76318.13,4.8,-0.00083,0.0,0.14047]
[1779476702825,56.85,76297.1,4.8,-0.00085,0.0,0.14376]
[1779476707860,56.85,76292.5,4.8,-0.00086,0.0,0.14449]
[1779476712895,56.85,76299.59,4.8,-0.00085,0.0,0.14337]
[1779476716271,56.85,76296.83,4.8,-0.00085,0.0,0.1438]
[1779476721958,56.85,76304.4,4.8,-0.00084,0.0,0.14261]
[1779476725989,56.85,76290.47,4.8,-0.00086,0.0,0.14481]
[1779476731023,56.85,76294.46,4.8,-0.00085,0.0,0.14383]
[1779476736060,56.85,76300.88,4.8,-0.00084,0.0,0.14282]
[1779476741099,56.85,76312.32,4.8,-0.00083,0.0,0.14103]
[1779476746134,56.85,76313.4,4.8,-0.00083,0.0,0.14086]
[1779476751169,56.85,76313.1,4.8,-0.00083,0.0,0.14091]
[1779476756203,56.85,76309.75,4.8,-0.00084,0.0,0.14143]
[1779476761239,56.85,76302.75,4.8,-0.00084,0.0,0.14252]
[1779476763150,56.85,76303.65,4.8,-0.00084,0.0,0.14238]
[1779476768290,56.85,76301.89,4.8,-0.00084,0.0,0.14266]
[1779476771309,56.85,76286.16,4.8,-0.00086,0.0,0.14515]
[1779476775338,56.85,76272.44,4.8,-0.00087,0.0,0.14736]
[1779476780375,56.85,76282.41,4.8,-0.00086,0.0,0.14575]
[1779476783399,56.85,76266.28,4.8,-0.00088,0.0,0.14836]
[1779476788435,56.85,76280.14,4.8,-0.00087,0.0,0.14612]
[1779476793470,56.85,76281.24,4.8,-0.00086,0.0,0.14559]
[1779476798505,56.85,76280.33,4.8,-0.00086,0.0,0.14573]
[1779476803543,56.85,76288.03,4.8,-0.00086,0.0,0.1445]
[1779476808583,56.85,76274.6,4.8,-0.00087,0.0,0.14665]
[1779476813620,56.85,76275.07,4.8,-0.00087,0.0,0.14658]
[1779476818654,56.85,76269.73,4.8,-0.00088,0.0,0.14744]
[1779476821675,56.85,76287.9,4.8,-0.00086,0.0,0.14452]
[1779476826710,56.85,76287.17,4.8,-0.00086,0.0,0.14464]
[1779476831745,56.85,76300.25,4.8,-0.00084,0.0,0.14257]
[1779476836780,56.85,76301.44,4.8,-0.00084,0.0,0.14238]
[1779476841815,56.85,76304.72,4.8,-0.00084,0.0,0.14187]
[1779476846850,56.85,76303.73,4.8,-0.00084,0.0,0.14202]
[1779476851884,56.85,76303.48,4.8,-0.00084,0.0,0.14172]
[1779476854908,56.85,76281.78,4.8,-0.00086,0.0,0.14515]
[1779476859948,56.85,76270.24,4.8,-0.00087,0.0,0.147]
[1779476864984,56.85,76270.13,4.8,-0.00087,0.0,0.14702]
[1779476870032,56.85,76268.99,4.8,-0.00087,0.0,0.14721]
[1779476875067,56.85,76263.73,4.8,-0.00088,0.0,0.14806]
[1779476880103,56.85,76249.77,4.8,-0.00089,0.0,0.15035]
[1779476885140,56.85,76229.59,4.8,-0.00092,0.0,0.15371]
[1779476890176,56.85,76221.93,4.8,-0.00093,0.0,0.15501]
[1779476895211,56.85,76216.03,4.8,-0.00093,0.0,0.15601]
[1779476899246,56.85,76196.98,4.8,-0.00095,0.0,0.15929]
[1779476902261,56.85,76212.11,4.8,-0.00094,0.0,0.15668]
[1779476907296,56.85,76210.82,4.8,-0.00094,0.0,0.1569]
[1779476909310,56.85,76197.02,4.8,-0.00095,0.0,0.15928]
[1779476911568,56.85,76208.89,4.8,-0.00094,0.0,0.15686]
[1779476917507,56.85,76208.5,4.8,-0.00094,0.0,0.15692]
[1779476923409,56.85,76206.83,4.8,-0.00094,0.0,0.15721]
[1779476928443,56.85,76212.39,4.8,-0.00093,0.0,0.15626]
[1779476932471,56.85,76194.57,4.8,-0.00095,0.0,0.15933]
[1779476937506,56.85,76195.43,4.8,-0.00095,0.0,0.15918]
[1779476942541,56.85,76192.28,4.8,-0.00096,0.0,0.15973]
[1779476943548,56.85,76177.01,4.8,-0.00097,0.0,0.16241]
[1779476944555,56.85,76163.08,4.8,-0.00099,0.0,0.16489]
[1779476949592,56.85,76159.6,4.8,-0.00099,0.0,0.16552]
[1779476952613,56.85,76177.01,4.8,-0.00097,0.0,0.16241]
[1779476956641,56.85,76155.71,4.8,-0.001,0.0,0.16622]
[1779476961676,56.85,76157.39,4.8,-0.001,0.0,0.16592]
[1779476966719,56.85,76159.96,4.8,-0.00099,0.0,0.16546]
[1779476971755,56.85,76154.28,4.8,-0.001,0.0,0.16609]
[1779476976790,56.85,76157.31,4.8,-0.001,0.0,0.16554]
[1779476981825,56.85,76156.65,4.8,-0.001,0.0,0.16566]
[1779476986860,56.85,76161.49,4.8,-0.00099,0.0,0.16479]
[1779476990888,56.85,76179.39,4.8,-0.00097,0.0,0.16161]
[1779476993910,56.85,76165.22,4.8,-0.00099,0.0,0.16412]
[1779476998946,56.85,76159.68,4.8,-0.00099,0.0,0.16512]
[1779477002976,56.85,76142.02,4.8,-0.00101,0.0,0.16832]
[1779477005010,56.85,76157.04,4.8,-0.001,0.0,0.16559]
[1779477005960,56.85,76157.04,4.8,-0.001,0.0,0.16559]
[1779477006200,56.85,76157.04,4.8,-0.001,0.0,0.16559]
[1779477009388,56.85,76148.4,4.8,-0.00101,0.0,0.16715]
[1779477015093,56.85,76156.42,4.8,-0.001,0.0,0.1657]
[1779477019121,56.85,76173.19,4.8,-0.00098,0.0,0.1627]
[1779477022195,56.85,76177.31,4.8,-0.00097,0.0,0.16197]
[1779477028184,56.85,76184.32,4.8,-0.00096,0.0,0.16074]
[1779477033221,56.85,76190.06,4.8,-0.00095,0.0,0.15936]
[1779477038257,56.85,76181.59,4.8,-0.00096,0.0,0.16084]
[1779477041279,56.85,76167.82,4.8,-0.00098,0.0,0.16327]
[1779477046314,56.85,76175.92,4.8,-0.00097,0.0,0.16184]
[1779477051349,56.85,76184.84,4.8,-0.00096,0.0,0.16027]
[1779477056384,56.85,76185.33,4.8,-0.00096,0.0,0.16018]
[1779477061419,56.85,76180.99,4.8,-0.00097,0.0,0.16094]
[1779477063434,56.85,76196.16,4.8,-0.00095,0.0,0.1583]
[1779477068470,56.85,76192.84,4.8,-0.00095,0.0,0.15887]
[1779477073504,56.85,76205.82,4.8,-0.00094,0.0,0.15664]
[1779477078540,56.85,76200.02,4.8,-0.00094,0.0,0.15763]
[1779477083575,56.85,76209.31,4.8,-0.00093,0.0,0.15604]
[1779477088611,56.85,76203.46,4.8,-0.00094,0.0,0.15704]
[1779477093646,56.85,76212.52,4.8,-0.00093,0.0,0.15512]
[1779477098683,56.85,76214.3,4.8,-0.00092,0.0,0.15482]
[1779477103718,56.85,76206.75,4.8,-0.00093,0.0,0.1561]
[1779477108753,56.85,76212.73,4.8,-0.00093,0.0,0.15508]
[1779477113788,56.85,76215.32,4.8,-0.00092,0.0,0.15464]
[1779477118823,56.85,76217.0,4.8,-0.00092,0.0,0.15436]
[1779477123858,56.85,76205.79,4.8,-0.00093,0.0,0.15627]
[1779477128893,56.85,76205.84,4.8,-0.00093,0.0,0.15626]
[1779477133929,56.85,76204.42,4.8,-0.00094,0.0,0.1565]
[1779477138964,56.85,76197.4,4.8,-0.00094,0.0,0.15771]
[1779477143999,56.85,76191.62,4.8,-0.00095,0.0,0.15871]
[1779477149034,56.85,76195.8,4.8,-0.00095,0.0,0.15798]
[1779477154070,56.85,76197.74,4.8,-0.00094,0.0,0.15727]
[1779477159107,56.85,76196.09,4.8,-0.00094,0.0,0.15756]
[1779477164140,56.85,76198.32,4.8,-0.00094,0.0,0.15717]
[1779477170182,56.85,76198.85,4.8,-0.00094,0.0,0.15708]
[1779477175218,56.85,76202.47,4.8,-0.00094,0.0,0.15646]
[1779477180253,56.85,76199.11,4.8,-0.00094,0.0,0.15704]
[1779477185288,56.85,76186.79,4.8,-0.00095,0.0,0.15917]
[1779477190328,56.85,76187.38,4.8,-0.00095,0.0,0.15906]
[1779477195363,56.85,76198.56,4.8,-0.00094,0.0,0.15713]
[1779477200398,56.85,76202.03,4.8,-0.00094,0.0,0.15654]
[1779477203420,56.85,76174.87,4.8,-0.00097,0.0,0.16125]
[1779477208456,56.85,76160.56,4.8,-0.00098,0.0,0.16379]
[1779477212485,56.85,76173.49,4.8,-0.00097,0.0,0.16111]
[1779477217520,56.85,76173.26,4.8,-0.00097,0.0,0.16115]
[1779477222556,56.85,76174.77,4.8,-0.00097,0.0,0.16089]
[1779477226584,56.85,76154.25,4.8,-0.00099,0.0,0.16453]
[1779477230196,56.85,76147.41,4.8,-0.001,0.0,0.16576]
[1779477235650,56.85,76139.74,4.8,-0.00101,0.0,0.16715]
[1779477240685,56.85,76140.47,4.8,-0.00101,0.0,0.16702]
[1779477245736,56.85,76124.74,4.8,-0.00103,0.0,0.1699]
[1779477250771,56.85,76125.06,4.8,-0.00102,0.0,0.16984]
[1779477255805,56.85,76141.21,4.8,-0.00101,0.0,0.16688]
[1779477260841,56.85,76149.63,4.8,-0.001,0.0,0.16536]
[1779477265876,56.85,76150.3,4.8,-0.00099,0.0,0.16524]
[1779477270911,56.85,76150.14,4.8,-0.00099,0.0,0.16527]
[1779477275946,56.85,76151.05,4.8,-0.00099,0.0,0.16471]
[1779477280983,56.85,76162.36,4.8,-0.00098,0.0,0.16269]
[1779477286018,56.85,76164.84,4.8,-0.00097,0.0,0.16225]
[1779477291053,56.85,76156.94,4.8,-0.00098,0.0,0.16366]
[1779477296089,56.85,76158.34,4.8,-0.00098,0.0,0.16341]
[1779477301124,56.85,76153.87,4.8,-0.00099,0.0,0.16421]
[1779477306169,56.85,76161.12,4.8,-0.00098,0.0,0.16291]
[1779477311200,56.85,76163.6,4.8,-0.00098,0.0,0.16247]
[1779477316235,56.85,76159.49,4.8,-0.00098,0.0,0.1632]
[1779477319256,56.85,76176.29,4.8,-0.00096,0.0,0.16024]
[1779477324291,56.85,76188.89,4.8,-0.00095,0.0,0.15805]
[1779477329330,56.85,76202.04,4.8,-0.00093,0.0,0.15579]
[1779477334365,56.85,76206.55,4.8,-0.00092,0.0,0.15465]
[1779477339400,56.85,76216.62,4.8,-0.00091,0.0,0.15295]
[1779477343236,56.85,76220.69,4.8,-0.00091,0.0,0.15227]
[1779477344511,56.85,76224.04,4.8,-0.00091,0.0,0.15171]
[1779477350484,56.85,76226.78,4.8,-0.0009,0.0,0.15125]
[1779477355519,56.85,76227.83,4.8,-0.0009,0.0,0.15108]
[1779477359553,56.85,76243.42,4.8,-0.00088,0.0,0.14851]
[1779477360342,56.85,76243.42,4.8,-0.00088,0.0,0.14851]
[1779477365595,56.85,76247.52,4.8,-0.00088,0.0,0.14784]
[1779477370632,56.85,76238.75,4.8,-0.00089,0.0,0.14927]
[1779477375666,56.85,76238.79,4.8,-0.00089,0.0,0.14927]
[1779477380706,56.85,76251.11,4.8,-0.00088,0.0,0.14726]
[1779477385436,56.85,76240.55,4.8,-0.00089,0.0,0.14898]
[1779477386423,56.85,76228.95,4.8,-0.0009,0.0,0.15089]
[1779477387372,56.85,76219.34,4.8,-0.00091,0.0,0.15249]
[1779477392037,56.85,76198.04,4.8,-0.00093,0.0,0.15572]
[1779477397829,56.85,76191.52,4.8,-0.00094,0.0,0.15684]
[1779477401857,56.85,76177.55,4.8,-0.00096,0.0,0.15926]
[1779477406895,56.85,76163.15,4.8,-0.00097,0.0,0.16178]
[1779477411930,56.85,76169.09,4.8,-0.00097,0.0,0.16074]
[1779477416968,56.85,76176.48,4.8,-0.00096,0.0,0.15944]
[1779477422005,56.85,76177.54,4.8,-0.00096,0.0,0.15926]
[1779477427041,56.85,76183.8,4.8,-0.00095,0.0,0.15817]
[1779477432085,56.85,76183.31,4.8,-0.00095,0.0,0.15826]
[1779477437119,56.85,76186.4,4.8,-0.00095,0.0,0.15772]
[1779477442155,56.85,76185.99,4.8,-0.00095,0.0,0.15779]
[1779477447190,56.85,76186.51,4.8,-0.00095,0.0,0.1577]
[1779477452225,56.85,76188.21,4.8,-0.00094,0.0,0.15703]
[1779477457260,56.85,76180.2,4.8,-0.00095,0.0,0.15842]
[1779477462296,56.85,76194.34,4.8,-0.00093,0.0,0.15598]
[1779477467330,56.85,76199.75,4.8,-0.00093,0.0,0.15506]
[1779477472365,56.85,76208.0,4.8,-0.00092,0.0,0.15366]
[1779477477400,56.85,76204.93,4.8,-0.00092,0.0,0.15418]
[1779477482435,56.85,76213.5,4.8,-0.00091,0.0,0.15274]
[1779477487469,56.85,76214.11,4.8,-0.00091,0.0,0.15263]
[1779477492506,56.85,76210.96,4.8,-0.00092,0.0,0.15316]
[1779477497542,56.85,76203.71,4.8,-0.00092,0.0,0.15439]
[1779477502577,56.85,76205.52,4.8,-0.00092,0.0,0.15408]
[1779477503584,56.85,76190.34,4.8,-0.00094,0.0,0.15667]
[1779477508619,56.85,76197.21,4.8,-0.00093,0.0,0.15549]
[1779477512647,56.85,76209.67,4.8,-0.00091,0.0,0.15301]
[1779477516675,56.85,76233.38,4.8,-0.00089,0.0,0.14907]
[1779477521710,56.85,76247.08,4.8,-0.00087,0.0,0.14684]
[1779477526745,56.85,76236.95,4.8,-0.00089,0.0,0.14849]
[1779477531797,56.85,76242.31,4.8,-0.00088,0.0,0.14761]
[1779477536832,56.85,76250.47,4.8,-0.00087,0.0,0.14629]
[1779477541867,56.85,76249.93,4.8,-0.00087,0.0,0.14638]
[1779477546902,56.85,76251.36,4.8,-0.00087,0.0,0.14615]
[1779477551937,56.85,76254.93,4.8,-0.00087,0.0,0.14557]
[1779477556972,56.85,76255.4,4.8,-0.00087,0.0,0.1455]
[1779477562007,56.85,76259.92,4.8,-0.00086,0.0,0.14477]
[1779477567045,56.85,76263.54,4.8,-0.00086,0.0,0.1442]
[1779477572080,56.85,76266.16,4.8,-0.00085,0.0,0.14343]
[1779477577115,56.85,76274.14,4.8,-0.00084,0.0,0.14217]
[1779477582150,56.85,76277.4,4.8,-0.00084,0.0,0.14166]
[1779477587185,56.85,76276.75,4.8,-0.00084,0.0,0.14176]
[1779477592220,56.85,76273.5,4.8,-0.00084,0.0,0.14227]
[1779477597255,56.85,76272.77,4.8,-0.00085,0.0,0.14238]
[1779477602295,56.85,76270.44,4.8,-0.00085,0.0,0.14275]
[1779477607330,56.85,76262.86,4.8,-0.00086,0.0,0.14395]
[1779477612365,56.85,76261.6,4.8,-0.00086,0.0,0.14415]
[1779477616957,56.85,76253.82,4.8,-0.00087,0.0,0.1454]
[1779477617448,56.85,76253.82,4.8,-0.00087,0.0,0.1454]
[1779477623446,56.85,76249.72,4.8,-0.00087,0.0,0.14606]
[1779477628481,56.85,76248.38,4.8,-0.00087,0.0,0.14627]
[1779477633519,56.85,76252.83,4.8,-0.00086,0.0,0.1452]
[1779477638552,56.85,76251.99,4.8,-0.00086,0.0,0.14534]
[1779477643587,56.85,76257.7,4.8,-0.00086,0.0,0.14442]
[1779477648622,56.85,76266.94,4.8,-0.00085,0.0,0.14296]
[1779477653657,56.85,76271.87,4.8,-0.00084,0.0,0.14218]
[1779477658692,56.85,76270.86,4.8,-0.00085,0.0,0.14234]
[1779477663727,56.85,76272.54,4.8,-0.00084,0.0,0.14207]
[1779477668763,56.85,76274.02,4.8,-0.00084,0.0,0.14184]
[1779477673798,56.85,76267.62,4.8,-0.00085,0.0,0.14285]
[1779477676445,56.85,76265.38,4.8,-0.00085,0.0,0.1432]
[1779477681854,56.85,76277.57,4.8,-0.00084,0.0,0.14128]
[1779477686889,56.85,76281.06,4.8,-0.00083,0.0,0.14074]
[1779477691884,56.85,76286.81,4.8,-0.00083,0.0,0.1395]
[1779477696959,56.85,76284.85,4.8,-0.00083,0.0,0.13981]
[1779477701994,56.85,76271.54,4.8,-0.00084,0.0,0.14188]
[1779477707031,56.85,76276.19,4.8,-0.00084,0.0,0.14115]
[1779477712066,56.85,76279.61,4.8,-0.00083,0.0,0.14062]
[1779477717101,56.85,76277.79,4.8,-0.00084,0.0,0.1409]
[1779477722136,56.85,76280.38,4.8,-0.00083,0.0,0.1405]
[1779477727173,56.85,76281.11,4.8,-0.00083,0.0,0.14039]
[1779477732208,56.85,76280.7,4.8,-0.00083,0.0,0.14045]
[1779477737243,56.85,76291.99,4.8,-0.00082,0.0,0.1387]
[1779477742278,56.85,76292.11,4.8,-0.00082,0.0,0.13869]
[1779477747313,56.85,76285.89,4.8,-0.00083,0.0,0.13965]
[1779477752348,56.85,76284.02,4.8,-0.00083,0.0,0.13959]
[1779477757383,56.85,76285.98,4.8,-0.00083,0.0,0.13929]
[1779477762417,56.85,76290.68,4.8,-0.00082,0.0,0.13857]
[1779477767453,56.85,76290.23,4.8,-0.00082,0.0,0.13863]
[1779477772493,56.85,76291.82,4.8,-0.00082,0.0,0.13839]
[1779477777528,56.85,76289.71,4.8,-0.00082,0.0,0.13871]
[1779477782563,56.85,76287.82,4.8,-0.00082,0.0,0.13901]
[1779477787598,56.85,76290.16,4.8,-0.00082,0.0,0.13865]
[1779477792634,56.85,76291.69,4.8,-0.00082,0.0,0.13841]
[1779477797669,56.85,76300.25,4.8,-0.00081,0.0,0.1371]
[1779477802735,56.85,76302.83,4.8,-0.00081,0.0,0.13671]
[1779477804534,56.85,76302.41,4.8,-0.00081,0.0,0.13677]
[1779477809753,56.85,76309.08,4.8,-0.0008,0.0,0.13576]
[1779477814788,56.85,76309.18,4.8,-0.0008,0.0,0.13541]
[1779477816621,56.85,76309.18,4.8,-0.0008,0.0,0.13541]
[1779477821837,56.85,76314.46,4.8,-0.0008,0.0,0.13462]
[1779477827769,56.85,76315.7,4.8,-0.00079,0.0,0.13443]
[1779477832913,56.85,76321.06,4.8,-0.00079,0.0,0.13363]
[1779477837949,56.85,76322.4,4.8,-0.00079,0.0,0.13343]
[1779477842985,56.85,76316.07,4.8,-0.00079,0.0,0.13438]
[1779477848025,56.85,76313.58,4.8,-0.0008,0.0,0.13475]
[1779477853058,56.85,76302.05,4.8,-0.00081,0.0,0.13649]
[1779477858094,56.85,76298.23,4.8,-0.00081,0.0,0.13707]
[1779477863129,56.85,76298.76,4.8,-0.00081,0.0,0.13699]
[1779477868166,56.85,76299.88,4.8,-0.00081,0.0,0.13682]
[1779477873201,56.85,76301.18,4.8,-0.00081,0.0,0.13629]
[1779477878236,56.85,76298.41,4.8,-0.00081,0.0,0.13671]
[1779477883271,56.85,76297.59,4.8,-0.00081,0.0,0.13683]
[1779477888306,56.85,76297.52,4.8,-0.00081,0.0,0.13684]
[1779477893341,56.85,76282.93,4.8,-0.00082,0.0,0.13908]
[1779477899383,56.85,76284.93,4.8,-0.00082,0.0,0.13877]
[1779477904418,56.85,76283.75,4.8,-0.00082,0.0,0.13895]
[1779477909456,56.85,76291.35,4.8,-0.00082,0.0,0.13778]
[1779477914491,56.85,76294.17,4.8,-0.00081,0.0,0.13735]
[1779477919526,56.85,76292.57,4.8,-0.00082,0.0,0.1376]
[1779477924561,56.85,76294.5,4.8,-0.00081,0.0,0.1373]
[1779477929596,56.85,76305.03,4.8,-0.0008,0.0,0.1357]
[1779477934633,56.85,76310.19,4.8,-0.0008,0.0,0.13459]
[1779477939668,56.85,76308.59,4.8,-0.0008,0.0,0.13483]
[1779477941681,56.85,76291.17,4.8,-0.00081,0.0,0.13747]
[1779477946717,56.85,76297.55,4.8,-0.00081,0.0,0.1365]
[1779477951752,56.85,76295.09,4.8,-0.00081,0.0,0.13687]
[1779477956787,56.85,76293.7,4.8,-0.00081,0.0,0.13709]
[1779477961822,56.85,76290.59,4.8,-0.00082,0.0,0.13756]
[1779477966857,56.85,76290.1,4.8,-0.00082,0.0,0.13764]
[1779477968871,56.85,76276.43,4.8,-0.00083,0.0,0.13974]
[1779477973906,56.85,76267.67,4.8,-0.00084,0.0,0.1411]
[1779477978941,56.85,76268.31,4.8,-0.00084,0.0,0.141]
[1779477983975,56.85,76270.9,4.8,-0.00084,0.0,0.1406]
[1779477989015,56.85,76276.25,4.8,-0.00083,0.0,0.13977]
[1779477994050,56.85,76275.89,4.8,-0.00083,0.0,0.13948]
[1779477999090,56.85,76273.87,4.8,-0.00083,0.0,0.13979]
[1779478004125,56.85,76275.11,4.8,-0.00083,0.0,0.1396]
[1779478009160,56.85,76275.58,4.8,-0.00083,0.0,0.13953]
[1779478014195,56.85,76280.86,4.8,-0.00082,0.0,0.13871]
[1779478019231,56.85,76280.28,4.8,-0.00082,0.0,0.1388]
[1779478024266,56.85,76279.73,4.8,-0.00082,0.0,0.13889]
[1779478029300,56.85,76280.36,4.8,-0.00082,0.0,0.13879]
[1779478034334,56.85,76279.76,4.8,-0.00082,0.0,0.13888]
[1779478040378,56.85,76279.23,4.8,-0.00082,0.0,0.13896]
[1779478047429,56.85,76278.69,4.8,-0.00083,0.0,0.13905]
[1779478051457,56.85,76262.74,4.8,-0.00084,0.0,0.14118]
[1779478054478,56.85,76245.76,4.8,-0.00086,0.0,0.14387]
[1779478059514,56.85,76236.83,4.8,-0.00087,0.0,0.14529]
[1779478064548,56.85,76231.01,4.8,-0.00087,0.0,0.14623]
[1779478069588,56.85,76226.33,4.8,-0.00088,0.0,0.14699]
[1779478074623,56.85,76231.86,4.8,-0.00087,0.0,0.14609]
[1779478079658,56.85,76232.88,4.8,-0.00087,0.0,0.14593]
[1779478081631,56.85,76238.71,4.8,-0.00086,0.0,0.14499]
[1779478086711,56.85,76250.89,4.8,-0.00085,0.0,0.14305]
[1779478091746,56.85,76253.41,4.8,-0.00085,0.0,0.14265]
[1779478094768,56.85,76253.36,4.8,-0.00085,0.0,0.14266]
[1779478100809,56.85,76252.96,4.8,-0.00085,0.0,0.14272]
[1779478105844,56.85,76249.78,4.8,-0.00085,0.0,0.14323]
[1779478110880,56.85,76252.45,4.8,-0.00085,0.0,0.1428]
[1779478115915,56.85,76252.65,4.8,-0.00085,0.0,0.14242]
[1779478119943,56.85,76234.25,4.8,-0.00087,0.0,0.14535]
[1779478124982,56.85,76235.08,4.8,-0.00087,0.0,0.14522]
[1779478130019,56.85,76235.54,4.8,-0.00087,0.0,0.14515]
[1779478135053,56.85,76230.73,4.8,-0.00087,0.0,0.14592]
[1779478140089,56.85,76229.48,4.8,-0.00087,0.0,0.14612]
[1779478142105,56.85,76210.16,4.8,-0.00089,0.0,0.14927]
[1779478143740,56.85,76210.16,4.8,-0.00089,0.0,0.14927]
[1779478143741,56.85,76193.96,4.8,-0.00091,0.0,0.15197]
[1779478145499,56.85,76179.55,4.8,-0.00093,0.0,0.1544]
[1779478151180,56.85,76168.12,4.8,-0.00094,0.0,0.15635]
[1779478153204,56.85,76145.1,4.8,-0.00097,0.0,0.16035]
[1779478154251,56.85,76145.1,4.8,-0.00097,0.0,0.16035]
[1779478155915,56.85,76125.98,4.8,-0.00099,0.0,0.16374]
[1779478160964,56.85,76117.02,4.8,-0.001,0.0,0.16535]
[1779478165292,56.85,76133.67,4.8,-0.00098,0.0,0.16237]
[1779478167304,56.85,76147.75,4.8,-0.00096,0.0,0.15988]
[1779478168311,56.85,76163.74,4.8,-0.00094,0.0,0.1571]
[1779478169641,56.85,76163.74,4.8,-0.00094,0.0,0.1571]
[1779478175362,56.85,76158.71,4.8,-0.00095,0.0,0.15759]
[1779478180398,56.85,76150.51,4.8,-0.00096,0.0,0.15902]
[1779478185453,56.85,76167.24,4.8,-0.00094,0.0,0.15612]
[1779478186705,56.85,76167.24,4.8,-0.00094,0.0,0.15612]
[1779478192500,56.85,76174.29,4.8,-0.00093,0.0,0.15492]
[1779478197535,56.85,76178.35,4.8,-0.00093,0.0,0.15423]
[1779478202831,56.85,76189.7,4.8,-0.00091,0.0,0.15231]
[1779478203581,56.85,76153.51,4.8,-0.00095,0.0,0.15849]
[1779478204588,56.85,76132.9,4.8,-0.00098,0.0,0.16212]
[1779478206166,56.85,76114.64,4.8,-0.001,0.0,0.16539]
[1779478206606,56.85,76099.83,4.8,-0.00102,0.0,0.16809]
[1779478212070,56.85,76091.83,4.8,-0.00103,0.0,0.16956]
[1779478216698,56.85,76115.14,4.8,-0.001,0.0,0.1653]
[1779478221740,56.85,76123.74,4.8,-0.00099,0.0,0.16375]
[1779478226777,56.85,76102.79,4.8,-0.00101,0.0,0.16754]
[1779478227959,56.85,76102.79,4.8,-0.00101,0.0,0.16754]
[1779478228728,56.85,76100.65,4.8,-0.00102,0.0,0.16794]
[1779478228791,56.85,76080.52,4.8,-0.00104,0.0,0.17166]
[1779478230979,56.85,76073.74,4.8,-0.00105,0.0,0.17294]
[1779478231179,56.85,76054.66,4.8,-0.00107,0.0,0.17615]
[1779478231414,56.85,76054.66,4.8,-0.00107,0.0,0.17615]
[1779478232831,56.85,76017.75,4.8,-0.00112,0.0,0.18334]
[1779478233887,56.85,75990.04,4.8,-0.00116,0.0,0.18892]
[1779478234859,56.85,75990.04,4.8,-0.00116,0.0,0.18892]
[1779478235212,56.85,75878.04,4.8,-0.00132,0.0,0.21304]
[1779478235886,56.85,75825.0,4.8,-0.00141,0.0,0.22541]
[1779478236934,56.85,75805.91,4.8,-0.00144,0.0,0.23001]
[1779478238918,56.85,75787.64,4.8,-0.00147,0.0,0.2345]
[1779478243954,56.85,75774.25,4.8,-0.00149,0.0,0.23784]
[1779478247981,56.85,75742.17,4.8,-0.00155,0.0,0.24601]
[1779478248989,56.85,75717.99,4.8,-0.0016,0.0,0.25233]
[1779478250007,56.85,75694.37,4.8,-0.00164,0.0,0.25865]
[1779478252025,56.85,75744.34,4.8,-0.00155,0.0,0.24545]
[1779478253031,56.85,75724.66,4.8,-0.00158,0.0,0.25057]
[1779478254038,56.85,75740.4,4.8,-0.00155,0.0,0.24647]
[1779478256054,56.85,75710.09,4.8,-0.00161,0.0,0.25443]
[1779478257068,56.85,75691.86,4.8,-0.00165,0.0,0.25933]
[1779478258072,56.85,75664.77,4.8,-0.0017,0.0,0.26676]
[1779478260098,56.85,75647.8,4.8,-0.00173,0.0,0.27152]
[1779478262140,56.85,75681.14,4.8,-0.00167,0.0,0.26225]
[1779478262920,56.85,75681.14,4.8,-0.00167,0.0,0.26225]
[1779478263128,56.85,75722.82,4.8,-0.00159,0.0,0.25106]
[1779478264144,56.85,75744.26,4.8,-0.00155,0.0,0.24547]
[1779478264438,56.85,75744.26,4.8,-0.00155,0.0,0.24547]
[1779478266159,56.85,75781.63,4.8,-0.00148,0.0,0.23599]
[1779478267165,56.85,75804.55,4.8,-0.00144,0.0,0.23034]
[1779478272216,56.85,75819.23,4.8,-0.00142,0.0,0.22679]
[1779478277259,56.85,75809.3,4.8,-0.00143,0.0,0.22919]
[1779478278266,56.85,75789.89,4.8,-0.00147,0.0,0.23394]
[1779478279278,56.85,75773.99,4.8,-0.0015,0.0,0.2379]
[1779478279611,56.85,75773.99,4.8,-0.0015,0.0,0.2379]
[1779478282319,56.85,75758.9,4.8,-0.00152,0.0,0.24172]
[1779478287369,56.85,75753.62,4.8,-0.00153,0.0,0.24306]
[1779478288375,56.85,75728.55,4.8,-0.00158,0.0,0.24955]
[1779478289390,56.85,75707.59,4.8,-0.00162,0.0,0.2551]
[1779478291412,56.85,75687.3,4.8,-0.00165,0.0,0.26]
[1779478293434,56.85,75717.63,4.8,-0.00159,0.0,0.25187]
[1779478296457,56.85,75698.68,4.8,-0.00163,0.0,0.25692]
[1779478298484,56.85,75713.26,4.8,-0.0016,0.0,0.25303]
[1779478300498,56.85,75743.58,4.8,-0.00155,0.0,0.2451]
[1779478305542,56.85,75762.57,4.8,-0.00151,0.0,0.24025]
[1779478309571,56.85,75742.65,4.8,-0.00155,0.0,0.24534]
[1779478312891,56.85,75726.78,4.8,-0.00158,0.0,0.24947]
[1779478316627,56.85,75710.43,4.8,-0.00161,0.0,0.25378]
[1779478321972,56.85,75706.15,4.8,-0.00161,0.0,0.25492]
[1779478322031,56.85,75720.73,4.8,-0.00159,0.0,0.25106]
[1779478326813,56.85,75728.77,4.8,-0.00157,0.0,0.24895]
[1779478328713,56.85,75740.93,4.8,-0.00155,0.0,0.24579]
[1779478334203,56.85,75745.47,4.8,-0.00154,0.0,0.24462]
[1779478334337,56.85,75745.47,4.8,-0.00154,0.0,0.24462]
[1779478338802,56.85,75775.86,4.8,-0.00149,0.0,0.23691]
[1779478340848,56.85,75780.38,4.8,-0.00148,0.0,0.23578]
[1779478344845,56.85,75763.09,4.8,-0.00151,0.0,0.24012]
[1779478349882,56.85,75771.33,4.8,-0.0015,0.0,0.23804]
[1779478353984,56.85,75793.65,4.8,-0.00145,0.0,0.23198]
[1779478358987,56.85,75807.15,4.8,-0.00143,0.0,0.22869]
[1779478364052,56.85,75805.01,4.8,-0.00144,0.0,0.22921]
[1779478368056,56.85,75825.79,4.8,-0.0014,0.0,0.22421]
[1779478373097,56.85,75821.86,4.8,-0.00141,0.0,0.22515]
[1779478378131,56.85,75834.49,4.8,-0.00139,0.0,0.22215]
[1779478383170,56.85,75838.65,4.8,-0.00138,0.0,0.22117]
[1779478384177,56.85,75856.74,4.8,-0.00135,0.0,0.21695]
[1779478385184,56.85,75870.63,4.8,-0.00133,0.0,0.21376]
[1779478387198,56.85,75884.96,4.8,-0.00131,0.0,0.21052]
[1779478389213,56.85,75898.83,4.8,-0.00128,0.0,0.20742]
[1779478392247,56.85,75880.55,4.8,-0.00131,0.0,0.21151]
[1779478395267,56.85,75858.68,4.8,-0.00135,0.0,0.2165]
[1779478400303,56.85,75848.86,4.8,-0.00136,0.0,0.21878]
[1779478405354,56.85,75843.71,4.8,-0.00137,0.0,0.21998]
[1779478410389,56.85,75840.63,4.8,-0.00138,0.0,0.2207]
[1779478415425,56.85,75833.94,4.8,-0.00138,0.0,0.22178]
[1779478420459,56.85,75834.16,4.8,-0.00138,0.0,0.22173]
[1779478425494,56.85,75835.43,4.8,-0.00138,0.0,0.22143]
[1779478429524,56.85,75818.6,4.8,-0.00141,0.0,0.22542]
[1779478431657,56.85,75801.02,4.8,-0.00144,0.0,0.22966]
[1779478436912,56.85,75801.67,4.8,-0.00144,0.0,0.22951]
[1779478442623,56.85,75808.94,4.8,-0.00143,0.0,0.22774]
[1779478444637,56.85,75794.44,4.8,-0.00145,0.0,0.23127]
[1779478449672,56.85,75801.96,4.8,-0.00144,0.0,0.22943]
[1779478454709,56.85,75809.76,4.8,-0.00142,0.0,0.22755]
[1779478457728,56.85,75824.01,4.8,-0.0014,0.0,0.22413]
[1779478462762,56.85,75834.04,4.8,-0.00138,0.0,0.22176]
[1779478467798,56.85,75832.34,4.8,-0.00139,0.0,0.22216]
[1779478472833,56.85,75830.08,4.8,-0.00139,0.0,0.22219]
[1779478476545,56.85,75797.61,4.8,-0.00144,0.0,0.22998]
[1779478476864,56.85,75770.14,4.8,-0.00149,0.0,0.23676]
[1779478482609,56.85,75766.4,4.8,-0.0015,0.0,0.2377]
[1779478489064,56.85,75783.52,4.8,-0.00147,0.0,0.23344]
[1779478490024,56.85,75797.18,4.8,-0.00144,0.0,0.23008]
[1779478492572,56.85,75776.62,4.8,-0.00148,0.0,0.23514]
[1779478498085,56.85,75785.43,4.8,-0.00146,0.0,0.23296]
[1779478503144,56.85,75772.9,4.8,-0.00148,0.0,0.23607]
[1779478503247,56.85,75792.9,4.8,-0.00145,0.0,0.23113]
[1779478509227,56.85,75791.77,4.8,-0.00145,0.0,0.23141]
[1779478514466,56.85,75787.11,4.8,-0.00146,0.0,0.23255]
[1779478519490,56.85,75789.6,4.8,-0.00146,0.0,0.23194]
[1779478524298,56.85,75761.22,4.8,-0.0015,0.0,0.239]
[1779478526312,56.85,75736.97,4.8,-0.00155,0.0,0.24519]
[1779478531659,56.85,75741.87,4.8,-0.00154,0.0,0.24392]
[1779478537391,56.85,75736.72,4.8,-0.00154,0.0,0.24471]
[1779478542426,56.85,75737.32,4.8,-0.00154,0.0,0.24456]
[1779478545447,56.85,75759.06,4.8,-0.0015,0.0,0.23901]
[1779478550483,56.85,75771.15,4.8,-0.00148,0.0,0.23598]
[1779478555518,56.85,75768.67,4.8,-0.00149,0.0,0.2366]
[1779478560553,56.85,75763.05,4.8,-0.0015,0.0,0.23801]
[1779478565669,56.85,75754.23,4.8,-0.00151,0.0,0.24024]
[1779478567610,56.85,75768.0,4.8,-0.00149,0.0,0.23677]
[1779478570650,56.85,75750.76,4.8,-0.00152,0.0,0.24112]
[1779478575686,56.85,75752.57,4.8,-0.00152,0.0,0.24066]
[1779478577703,56.85,75738.3,4.8,-0.00154,0.0,0.2443]
[1779478582740,56.85,75740.82,4.8,-0.00154,0.0,0.24366]
[1779478587776,56.85,75735.95,4.8,-0.00155,0.0,0.24491]
[1779478592815,56.85,75735.54,4.8,-0.00154,0.0,0.24447]
[1779478595836,56.85,75752.04,4.8,-0.00151,0.0,0.24026]
[1779478599864,56.85,75774.59,4.8,-0.00147,0.0,0.2346]
[1779478604900,56.85,75791.92,4.8,-0.00144,0.0,0.23034]
[1779478609935,56.85,75802.3,4.8,-0.00143,0.0,0.22782]
[1779478611949,56.85,75816.4,4.8,-0.0014,0.0,0.22443]
[1779478613963,56.85,75832.27,4.8,-0.00138,0.0,0.22068]
[1779478619025,56.85,75847.3,4.8,-0.00135,0.0,0.21717]
[1779478624041,56.85,75855.32,4.8,-0.00134,0.0,0.21532]
[1779478626058,56.85,75841.26,4.8,-0.00136,0.0,0.21857]
[1779478631096,56.85,75848.01,4.8,-0.00135,0.0,0.21701]
[1779478636131,56.85,75850.9,4.8,-0.00135,0.0,0.21634]
[1779478641167,56.85,75837.16,4.8,-0.00137,0.0,0.21953]
[1779478644188,56.85,75820.65,4.8,-0.0014,0.0,0.22342]
[1779478649223,56.85,75825.96,4.8,-0.00139,0.0,0.22216]
[1779478654258,56.85,75827.4,4.8,-0.00138,0.0,0.22132]
[1779478659295,56.85,75829.19,4.8,-0.00138,0.0,0.2209]
[1779478664330,56.85,75837.09,4.8,-0.00137,0.0,0.21905]
[1779478669365,56.85,75840.63,4.8,-0.00136,0.0,0.21823]
[1779478674402,56.85,75821.98,4.8,-0.00139,0.0,0.2226]
[1779478679442,56.85,75808.48,4.8,-0.00141,0.0,0.22582]
[1779478684479,56.85,75799.68,4.8,-0.00143,0.0,0.22794]
[1779478688509,56.85,75785.77,4.8,-0.00145,0.0,0.23133]
[1779478693544,56.85,75794.69,4.8,-0.00144,0.0,0.22915]
[1779478698580,56.85,75777.9,4.8,-0.00147,0.0,0.23326]
[1779478703615,56.85,75783.81,4.8,-0.00146,0.0,0.23181]
[1779478708651,56.85,75790.12,4.8,-0.00144,0.0,0.23026]
[1779478713686,56.85,75771.53,4.8,-0.00147,0.0,0.23432]
[1779478716708,56.85,75756.3,4.8,-0.0015,0.0,0.23812]
[1779478721743,56.85,75751.63,4.8,-0.00151,0.0,0.2393]
[1779478726781,56.85,75745.4,4.8,-0.00152,0.0,0.24088]
[1779478731832,56.85,75722.32,4.8,-0.00156,0.0,0.24681]
[1779478733846,56.85,75736.5,4.8,-0.00154,0.0,0.24315]
[1779478738881,56.85,75727.01,4.8,-0.00155,0.0,0.24559]
[1779478743916,56.85,75738.95,4.8,-0.00153,0.0,0.24252]
[1779478748954,56.85,75749.55,4.8,-0.00151,0.0,0.23982]
[1779478753992,56.85,75745.32,4.8,-0.00152,0.0,0.2409]
[1779478758022,56.85,75758.95,4.8,-0.0015,0.0,0.23745]
[1779478763058,56.85,75774.9,4.8,-0.00147,0.0,0.23348]
[1779478766080,56.85,75759.82,4.8,-0.00149,0.0,0.23724]
[1779478771115,56.85,75773.81,4.8,-0.00147,0.0,0.23323]
[1779478776150,56.85,75760.44,4.8,-0.00149,0.0,0.23655]
[1779478781185,56.85,75757.76,4.8,-0.00149,0.0,0.23722]
[1779478784206,56.85,75739.34,4.8,-0.00153,0.0,0.24188]
[1779478789241,56.85,75741.08,4.8,-0.00152,0.0,0.24144]
[1779478794276,56.85,75744.77,4.8,-0.00152,0.0,0.2405]
[1779478798304,56.85,75730.48,4.8,-0.00154,0.0,0.24416]
[1779478803328,56.85,75736.9,4.8,-0.00153,0.0,0.24251]
[1779478805200,56.85,75699.63,4.8,-0.0016,0.0,0.25221]
[1779478807378,56.85,75678.31,4.8,-0.00164,0.0,0.25792]
[1779478812729,56.85,75674.3,4.8,-0.00165,0.0,0.259]
[1779478818739,56.85,75658.43,4.8,-0.00168,0.0,0.26334]
[1779478821482,56.85,75641.83,4.8,-0.00171,0.0,0.26795]
[1779478825944,56.85,75660.87,4.8,-0.00167,0.0,0.26267]
[1779478826538,56.85,75674.29,4.8,-0.00165,0.0,0.259]
[1779478829559,56.85,75693.21,4.8,-0.00161,0.0,0.25392]
[1779478834594,56.85,75690.01,4.8,-0.00161,0.0,0.25421]
[1779478838961,56.85,75685.08,4.8,-0.00162,0.0,0.25553]
[1779478839653,56.85,75689.53,4.8,-0.00161,0.0,0.25434]
[1779478845673,56.85,75690.1,4.8,-0.00161,0.0,0.25419]
[1779478850708,56.85,75695.13,4.8,-0.0016,0.0,0.25285]
[1779478855768,56.85,75700.61,4.8,-0.00159,0.0,0.2514]
[1779478860804,56.85,75692.75,4.8,-0.00161,0.0,0.25348]
[1779478862820,56.85,75677.97,4.8,-0.00164,0.0,0.25744]
[1779478863830,56.85,75664.42,4.8,-0.00166,0.0,0.26112]
[1779478869135,56.85,75660.89,4.8,-0.00167,0.0,0.26209]
[1779478874836,56.85,75650.53,4.8,-0.00169,0.0,0.26495]
[1779478878943,56.85,75612.74,4.8,-0.00177,0.0,0.2756]
[1779478880137,56.85,75590.39,4.8,-0.00181,0.0,0.28207]
[1779478883224,56.85,75621.23,4.8,-0.00175,0.0,0.27317]
[1779478883985,56.85,75635.25,4.8,-0.00172,0.0,0.26921]
[1779478887247,56.85,75615.25,4.8,-0.00176,0.0,0.27488]
[1779478888027,56.85,75596.69,4.8,-0.0018,0.0,0.28023]
[1779478890053,56.85,75614.14,4.8,-0.00176,0.0,0.2752]
[1779478894078,56.85,75633.38,4.8,-0.00172,0.0,0.26915]
[1779478899143,56.85,75644.97,4.8,-0.0017,0.0,0.26591]
[1779478904140,56.85,75659.96,4.8,-0.00167,0.0,0.26177]
[1779478908197,56.85,75677.09,4.8,-0.00163,0.0,0.25712]
[1779478913233,56.85,75673.06,4.8,-0.00164,0.0,0.25821]
[1779478918268,56.85,75663.59,4.8,-0.00166,0.0,0.26078]
[1779478923308,56.85,75630.99,4.8,-0.00172,0.0,0.26982]
[1779478927338,56.85,75644.69,4.8,-0.0017,0.0,0.26599]
[1779478932373,56.85,75638.27,4.8,-0.00171,0.0,0.26778]
[1779478934388,56.85,75654.26,4.8,-0.00168,0.0,0.26334]
[1779478939424,56.85,75662.25,4.8,-0.00166,0.0,0.26115]
[1779478943452,56.85,75638.14,4.8,-0.00171,0.0,0.26781]
[1779478948487,56.85,75648.23,4.8,-0.00169,0.0,0.26501]
[1779478953522,56.85,75637.28,4.8,-0.00171,0.0,0.26747]
[1779478958557,56.85,75629.5,4.8,-0.00172,0.0,0.26966]
[1779478963596,56.85,75638.28,4.8,-0.00171,0.0,0.26719]
[1779478967624,56.85,75624.01,4.8,-0.00174,0.0,0.2712]
[1779478972994,56.85,75616.21,4.8,-0.00175,0.0,0.27342]
[1779478978706,56.85,75612.57,4.8,-0.00176,0.0,0.27446]
[1779478982739,56.85,75630.96,4.8,-0.00172,0.0,0.26924]
[1779478984750,56.85,75647.6,4.8,-0.00169,0.0,0.2646]
[1779478987771,56.85,75626.87,4.8,-0.00173,0.0,0.2704]
[1779478992807,56.85,75617.27,4.8,-0.00175,0.0,0.27312]
[1779478997842,56.85,75604.18,4.8,-0.00178,0.0,0.27687]
[1779479002917,56.85,75616.62,4.8,-0.00175,0.0,0.2733]
[1779479004929,56.85,75637.4,4.8,-0.00171,0.0,0.26744]
[1779479008920,56.85,75607.65,4.8,-0.00177,0.0,0.27587]
[1779479009614,56.85,75607.65,4.8,-0.00177,0.0,0.27587]
[1779479011943,56.85,75637.01,4.8,-0.00171,0.0,0.26697]
[1779479016981,56.85,75652.49,4.8,-0.00168,0.0,0.26268]
[1779479022017,56.85,75656.86,4.8,-0.00167,0.0,0.26148]
[1779479022486,56.85,75656.86,4.8,-0.00167,0.0,0.26148]
[1779479028064,56.85,75652.87,4.8,-0.00167,0.0,0.26258]
[1779479030090,56.85,75671.93,4.8,-0.00164,0.0,0.25738]
[1779479034121,56.85,75686.68,4.8,-0.00161,0.0,0.25343]
[1779479039155,56.85,75699.25,4.8,-0.00159,0.0,0.2501]
[1779479042572,56.85,75691.33,4.8,-0.0016,0.0,0.25219]
[1779479048225,56.85,75702.33,4.8,-0.00158,0.0,0.24929]
[1779479051255,56.85,75716.0,4.8,-0.00156,0.0,0.24573]
[1779479052254,56.85,75732.36,4.8,-0.00153,0.0,0.24152]
[1779479057487,56.85,75737.73,4.8,-0.00152,0.0,0.24015]
[1779479067546,56.85,75735.23,4.8,-0.00152,0.0,0.24079]
[1779479073404,56.85,75731.85,4.8,-0.00152,0.0,0.24111]
[1779479078439,56.85,75726.68,4.8,-0.00153,0.0,0.24243]
[1779479083474,56.85,75724.83,4.8,-0.00154,0.0,0.24291]
[1779479088508,56.85,75736.11,4.8,-0.00152,0.0,0.24003]
[1779479089649,56.85,75732.87,4.8,-0.00152,0.0,0.24085]
[1779479095558,56.85,75742.23,4.8,-0.00151,0.0,0.23848]
[1779479100594,56.85,75732.09,4.8,-0.00152,0.0,0.24105]
[1779479103728,56.85,75709.58,4.8,-0.00156,0.0,0.24685]
[1779479109664,56.85,75710.43,4.8,-0.00156,0.0,0.24663]
[1779479114700,56.85,75715.73,4.8,-0.00155,0.0,0.24525]
[1779479119736,56.85,75714.24,4.8,-0.00156,0.0,0.24564]
[1779479124771,56.85,75705.19,4.8,-0.00157,0.0,0.24799]
[1779479129806,56.85,75708.39,4.8,-0.00157,0.0,0.24716]
[1779479134849,56.85,75710.78,4.8,-0.00156,0.0,0.24599]
[1779479139884,56.85,75699.01,4.8,-0.00158,0.0,0.24906]
[1779479144919,56.85,75692.65,4.8,-0.00159,0.0,0.25073]
[1779479146936,56.85,75679.16,4.8,-0.00162,0.0,0.25432]
[1779479149961,56.85,75663.64,4.8,-0.00165,0.0,0.2585]
[1779479154998,56.85,75653.07,4.8,-0.00167,0.0,0.26138]
[1779479160041,56.85,75649.45,4.8,-0.00167,0.0,0.26237]
[1779479165076,56.85,75661.11,4.8,-0.00165,0.0,0.25918]
[1779479170111,56.85,75671.88,4.8,-0.00163,0.0,0.25627]
[1779479175147,56.85,75660.1,4.8,-0.00165,0.0,0.25946]
[1779479180182,56.85,75664.82,4.8,-0.00164,0.0,0.25818]
[1779479183204,56.85,75646.05,4.8,-0.00168,0.0,0.2633]
[1779479185218,56.85,75626.58,4.8,-0.00172,0.0,0.26872]
[1779479189246,56.85,75642.09,4.8,-0.00169,0.0,0.2644]
[1779479192267,56.85,75659.74,4.8,-0.00165,0.0,0.25899]
[1779479195288,56.85,75676.02,4.8,-0.00162,0.0,0.2546]
[1779479198309,56.85,75691.04,4.8,-0.00159,0.0,0.25061]
[1779479199304,56.85,75691.04,4.8,-0.00159,0.0,0.25061]
[1779479204352,56.85,75705.69,4.8,-0.00156,0.0,0.24677]
[1779479209386,56.85,75715.53,4.8,-0.00155,0.0,0.24422]
[1779479212728,56.85,75720.76,4.8,-0.00154,0.0,0.24287]
[1779479218454,56.85,75727.05,4.8,-0.00153,0.0,0.24126]
[1779479223489,56.85,75739.56,4.8,-0.0015,0.0,0.23809]
[1779479228526,56.85,75753.84,4.8,-0.00148,0.0,0.23452]
[1779479233716,56.85,75752.27,4.8,-0.00148,0.0,0.23491]
[1779479243634,56.85,75758.28,4.8,-0.00147,0.0,0.23342]
[1779479243744,56.85,75758.28,4.8,-0.00147,0.0,0.23342]
[1779479246009,56.85,75765.59,4.8,-0.00146,0.0,0.23161]
[1779479250683,56.85,75784.45,4.8,-0.00143,0.0,0.22702]
[1779479255718,56.85,75788.73,4.8,-0.00142,0.0,0.22548]
[1779479260753,56.85,75789.35,4.8,-0.00141,0.0,0.22533]
[1779479265788,56.85,75787.17,4.8,-0.00142,0.0,0.22585]
[1779479267805,56.85,75768.73,4.8,-0.00145,0.0,0.23032]
[1779479272838,56.85,75765.62,4.8,-0.00145,0.0,0.23109]
[1779479276866,56.85,75779.83,4.8,-0.00143,0.0,0.22762]
[1779479279887,56.85,75765.86,4.8,-0.00145,0.0,0.23103]
[1779479284922,56.85,75754.8,4.8,-0.00147,0.0,0.23376]
[1779479289957,56.85,75741.53,4.8,-0.0015,0.0,0.23707]
[1779479294994,56.85,75744.02,4.8,-0.00149,0.0,0.23644]
[1779479300029,56.85,75742.4,4.8,-0.00149,0.0,0.23685]
[1779479305070,56.85,75762.08,4.8,-0.00146,0.0,0.23196]
[1779479310108,56.85,75762.74,4.8,-0.00146,0.0,0.23179]
[1779479315152,56.85,75735.88,4.8,-0.0015,0.0,0.23796]
[1779479318173,56.85,75718.31,4.8,-0.00153,0.0,0.24242]
[1779479323208,56.85,75721.6,4.8,-0.00153,0.0,0.24158]
[1779479328244,56.85,75721.43,4.8,-0.00153,0.0,0.24162]
[1779479333279,56.85,75713.7,4.8,-0.00154,0.0,0.24361]
[1779479338315,56.85,75710.63,4.8,-0.00155,0.0,0.2444]
[1779479341336,56.85,75691.47,4.8,-0.00158,0.0,0.24939]
[1779479343480,56.85,75675.02,4.8,-0.00161,0.0,0.25374]
[1779479346604,56.85,75659.52,4.8,-0.00164,0.0,0.25791]
[1779479349316,56.85,75657.38,4.8,-0.00165,0.0,0.25849]
[1779479354429,56.85,75649.5,4.8,-0.00166,0.0,0.26064]
[1779479359477,56.85,75645.49,4.8,-0.00167,0.0,0.26174]
[1779479364512,56.85,75646.97,4.8,-0.00167,0.0,0.26133]
[1779479369558,56.85,75635.36,4.8,-0.00169,0.0,0.26453]
[1779479374595,56.85,75642.73,4.8,-0.00167,0.0,0.26192]
[1779479379630,56.85,75636.75,4.8,-0.00168,0.0,0.26357]
[1779479384665,56.85,75647.16,4.8,-0.00166,0.0,0.26071]
[1779479389700,56.85,75650.45,4.8,-0.00166,0.0,0.25981]
[1779479394735,56.85,75647.09,4.8,-0.00166,0.0,0.26073]
[1779479399770,56.85,75651.85,4.8,-0.00165,0.0,0.25943]
[1779479402792,56.85,75626.87,4.8,-0.0017,0.0,0.26631]
[1779479404808,56.85,75609.84,4.8,-0.00174,0.0,0.2711]
[1779479406821,56.85,75628.76,4.8,-0.0017,0.0,0.26578]
[1779479411856,56.85,75637.73,4.8,-0.00168,0.0,0.2633]
[1779479416891,56.85,75641.16,4.8,-0.00168,0.0,0.26235]
[1779479421927,56.85,75649.73,4.8,-0.00166,0.0,0.26001]
[1779479426962,56.85,75651.58,4.8,-0.00166,0.0,0.2595]
[1779479431997,56.85,75656.16,4.8,-0.00164,0.0,0.25769]
[1779479437035,56.85,75665.16,4.8,-0.00163,0.0,0.25526]
[1779479442070,56.85,75665.39,4.8,-0.00163,0.0,0.2552]
[1779479447105,56.85,75663.52,4.8,-0.00163,0.0,0.2557]
[1779479449959,56.85,75666.66,4.8,-0.00162,0.0,0.25486]
[1779479450457,56.85,75665.53,4.8,-0.00163,0.0,0.25516]
[1779479455164,56.85,75679.19,4.8,-0.0016,0.0,0.25152]
[1779479460200,56.85,75682.93,4.8,-0.00159,0.0,0.25053]
[1779479465985,56.85,75686.28,4.8,-0.00159,0.0,0.24965]
[1779479468469,56.85,75710.74,4.8,-0.00154,0.0,0.24329]
[1779479469272,56.85,75734.31,4.8,-0.0015,0.0,0.23729]
[1779479471292,56.85,75720.63,4.8,-0.00152,0.0,0.24075]
[1779479476701,56.85,75728.83,4.8,-0.00151,0.0,0.23867]
[1779479481708,56.85,75734.3,4.8,-0.0015,0.0,0.23729]
[1779479487407,56.85,75722.88,4.8,-0.00152,0.0,0.24018]
[1779479490429,56.85,75707.46,4.8,-0.00155,0.0,0.24413]
[1779479495464,56.85,75701.61,4.8,-0.00155,0.0,0.2451]
[1779479500500,56.85,75699.23,4.8,-0.00156,0.0,0.24572]
[1779479503521,56.85,75720.26,4.8,-0.00152,0.0,0.24031]
[1779479508557,56.85,75717.8,4.8,-0.00153,0.0,0.24094]
[1779479513592,56.85,75715.99,4.8,-0.00153,0.0,0.2414]
[1779479518629,56.85,75719.5,4.8,-0.00152,0.0,0.2405]
[1779479523663,56.85,75723.79,4.8,-0.00151,0.0,0.23941]
[1779479528698,56.85,75722.27,4.8,-0.00152,0.0,0.2398]
[1779479533737,56.85,75732.47,4.8,-0.0015,0.0,0.23722]
[1779479537766,56.85,75748.03,4.8,-0.00147,0.0,0.23334]
[1779479540787,56.85,75766.19,4.8,-0.00144,0.0,0.22888]
[1779479542801,56.85,75780.98,4.8,-0.00142,0.0,0.2253]
[1779479547837,56.85,75785.69,4.8,-0.00141,0.0,0.22417]
[1779479552873,56.85,75788.96,4.8,-0.0014,0.0,0.22289]
[1779479557909,56.85,75794.97,4.8,-0.00139,0.0,0.22146]
[1779479562946,56.85,75808.67,4.8,-0.00137,0.0,0.21824]
[1779479567981,56.85,75800.04,4.8,-0.00138,0.0,0.22026]
[1779479571003,56.85,75785.4,4.8,-0.00141,0.0,0.22373]
[1779479576041,56.85,75786.46,4.8,-0.0014,0.0,0.22348]
[1779479581074,56.85,75790.42,4.8,-0.0014,0.0,0.22254]
[1779479585102,56.85,75775.23,4.8,-0.00142,0.0,0.22617]
[1779479590137,56.85,75775.61,4.8,-0.00142,0.0,0.22608]
[1779479595172,56.85,75772.28,4.8,-0.00143,0.0,0.22689]
[1779479600207,56.85,75763.05,4.8,-0.00144,0.0,0.22913]
[1779479603442,56.85,75781.86,4.8,-0.00141,0.0,0.22458]
[1779479609366,56.85,75769.91,4.8,-0.00143,0.0,0.22746]
[1779479614401,56.85,75767.29,4.8,-0.00143,0.0,0.22758]
[1779479619436,56.85,75780.51,4.8,-0.00141,0.0,0.2244]
[1779479624471,56.85,75769.92,4.8,-0.00143,0.0,0.22694]
[1779479629506,56.85,75769.55,4.8,-0.00143,0.0,0.22703]
[1779479634542,56.85,75768.96,4.8,-0.00143,0.0,0.22718]
[1779479639581,56.85,75762.46,4.8,-0.00144,0.0,0.22875]
[1779479644618,56.85,75759.31,4.8,-0.00145,0.0,0.22952]
[1779479650011,56.85,75770.26,4.8,-0.00143,0.0,0.22686]
[1779479655696,56.85,75775.33,4.8,-0.00142,0.0,0.22564]
[1779479660731,56.85,75780.52,4.8,-0.00141,0.0,0.22439]
[1779479665767,56.85,75781.71,4.8,-0.00141,0.0,0.22411]
[1779479670803,56.85,75779.09,4.8,-0.00141,0.0,0.22474]
[1779479675841,56.85,75784.42,4.8,-0.0014,0.0,0.22296]
[1779479680876,56.85,75781.85,4.8,-0.0014,0.0,0.22357]
[1779479685911,56.85,75783.9,4.8,-0.0014,0.0,0.22308]
[1779479690946,56.85,75783.34,4.8,-0.0014,0.0,0.22321]
[1779479695981,56.85,75786.01,4.8,-0.0014,0.0,0.22258]
[1779479701029,56.85,75801.89,4.8,-0.00137,0.0,0.21883]
[1779479706064,56.85,75795.88,4.8,-0.00138,0.0,0.22024]
[1779479708078,56.85,75815.54,4.8,-0.00135,0.0,0.21566]
[1779479713114,56.85,75817.46,4.8,-0.00135,0.0,0.21521]
[1779479718149,56.85,75808.63,4.8,-0.00136,0.0,0.21726]
[1779479723184,56.85,75808.55,4.8,-0.00136,0.0,0.21728]
[1779479728219,56.85,75811.34,4.8,-0.00136,0.0,0.21663]
[1779479733254,56.85,75813.52,4.8,-0.00135,0.0,0.21563]
[1779479738290,56.85,75823.3,4.8,-0.00133,0.0,0.21338]
[1779479743324,56.85,75823.27,4.8,-0.00133,0.0,0.21339]
[1779479748359,56.85,75821.32,4.8,-0.00134,0.0,0.21384]
[1779479753956,56.85,75825.36,4.8,-0.00133,0.0,0.21291]
[1779479759436,56.85,75825.34,4.8,-0.00133,0.0,0.21292]
[1779479764471,56.85,75828.29,4.8,-0.00133,0.0,0.21224]
[1779479769506,56.85,75838.28,4.8,-0.00131,0.0,0.20998]
[1779479774541,56.85,75848.45,4.8,-0.0013,0.0,0.20769]
[1779479779576,56.85,75850.74,4.8,-0.00129,0.0,0.20718]
[1779479784611,56.85,75849.75,4.8,-0.00129,0.0,0.2074]
[1779479789646,56.85,75849.08,4.8,-0.00129,0.0,0.20755]
[1779479794683,56.85,75849.32,4.8,-0.00129,0.0,0.20702]
[1779479799719,56.85,75848.69,4.8,-0.00129,0.0,0.20716]
[1779479804757,56.85,75844.67,4.8,-0.0013,0.0,0.20806]
[1779479809792,56.85,75841.27,4.8,-0.0013,0.0,0.20882]
[1779479814827,56.85,75840.25,4.8,-0.0013,0.0,0.20905]
[1779479818855,56.85,75823.34,4.8,-0.00133,0.0,0.21288]
[1779479823898,56.85,75823.06,4.8,-0.00133,0.0,0.21295]
[1779479828933,56.85,75817.33,4.8,-0.00134,0.0,0.21426]
[1779479830948,56.85,75803.42,4.8,-0.00136,0.0,0.21748]
[1779479835983,56.85,75795.55,4.8,-0.00138,0.0,0.21932]
[1779479841018,56.85,75791.04,4.8,-0.00138,0.0,0.22038]
[1779479846058,56.85,75784.99,4.8,-0.00139,0.0,0.22181]
[1779479851093,56.85,75790.22,4.8,-0.00138,0.0,0.22007]
[1779479856128,56.85,75789.84,4.8,-0.00138,0.0,0.22016]
[1779479862170,56.85,75790.41,4.8,-0.00138,0.0,0.22003]
[1779479867205,56.85,75799.08,4.8,-0.00137,0.0,0.21799]
[1779479872240,56.85,75792.65,4.8,-0.00138,0.0,0.2195]
[1779479877275,56.85,75792.15,4.8,-0.00138,0.0,0.21962]
[1779479882310,56.85,75781.66,4.8,-0.0014,0.0,0.2221]
[1779479887345,56.85,75784.68,4.8,-0.00139,0.0,0.22138]
[1779479892380,56.85,75795.4,4.8,-0.00137,0.0,0.21886]
[1779479897415,56.85,75795.55,4.8,-0.00137,0.0,0.21882]
[1779479902450,56.85,75787.71,4.8,-0.00139,0.0,0.22066]
[1779479907485,56.85,75790.15,4.8,-0.00138,0.0,0.22009]
[1779479912520,56.85,75790.32,4.8,-0.00138,0.0,0.21955]
[1779479917555,56.85,75793.75,4.8,-0.00137,0.0,0.21874]
[1779479922590,56.85,75793.59,4.8,-0.00137,0.0,0.21878]
[1779479927625,56.85,75793.62,4.8,-0.00137,0.0,0.21877]
[1779479931653,56.85,75779.3,4.8,-0.0014,0.0,0.22215]
[1779479936688,56.85,75779.06,4.8,-0.0014,0.0,0.22221]
[1779479941723,56.85,75782.68,4.8,-0.00139,0.0,0.22135]
[1779479945760,56.85,75769.2,4.8,-0.00141,0.0,0.22456]
[1779479950800,56.85,75764.36,4.8,-0.00142,0.0,0.22572]
[1779479955835,56.85,75768.84,4.8,-0.00141,0.0,0.22465]
[1779479960871,56.85,75759.97,4.8,-0.00143,0.0,0.22678]
[1779479965911,56.85,75749.59,4.8,-0.00145,0.0,0.22931]
[1779479970952,56.85,75761.3,4.8,-0.00143,0.0,0.22646]
[1779479975987,56.85,75758.37,4.8,-0.00143,0.0,0.22666]
[1779479981023,56.85,75754.25,4.8,-0.00144,0.0,0.22766]
[1779479986061,56.85,75753.68,4.8,-0.00144,0.0,0.22779]
[1779479991096,56.85,75757.34,4.8,-0.00143,0.0,0.22691]
[1779479996131,56.85,75762.55,4.8,-0.00142,0.0,0.22565]
[1779479999152,56.85,75776.6,4.8,-0.0014,0.0,0.22229]
[1779480001319,56.85,75791.66,4.8,-0.00137,0.0,0.21873]
[1779480004215,56.85,75775.97,4.8,-0.0014,0.0,0.22244]
[1779480006239,56.85,75758.0,4.8,-0.00143,0.0,0.22675]
[1779480010264,56.85,75771.52,4.8,-0.00141,0.0,0.2235]
[1779480015299,56.85,75764.74,4.8,-0.00142,0.0,0.22512]
[1779480016307,56.85,75779.86,4.8,-0.00139,0.0,0.22151]
[1779480017314,56.85,75798.91,4.8,-0.00136,0.0,0.21704]
[1779480022349,56.85,75801.99,4.8,-0.00136,0.0,0.21633]
[1779480025370,56.85,75783.22,4.8,-0.00139,0.0,0.22072]
[1779480030407,56.85,75770.44,4.8,-0.00141,0.0,0.22376]
[1779480032421,56.85,75783.12,4.8,-0.00138,0.0,0.22024]
[1779480037456,56.85,75781.73,4.8,-0.00139,0.0,0.22057]
[1779480042491,56.85,75777.1,4.8,-0.00139,0.0,0.22166]
[1779480047526,56.85,75783.05,4.8,-0.00138,0.0,0.22026]
[1779480052561,56.85,75781.83,4.8,-0.00139,0.0,0.22054]
[1779480057597,56.85,75781.9,4.8,-0.00139,0.0,0.22053]
[1779480060966,56.85,75783.17,4.8,-0.00138,0.0,0.22023]
[1779480061710,56.85,75785.89,4.8,-0.00138,0.0,0.21959]
[1779480063693,56.85,75801.77,4.8,-0.00135,0.0,0.21588]
[1779480068728,56.85,75807.13,4.8,-0.00135,0.0,0.21464]
[1779480073764,56.85,75807.06,4.8,-0.00135,0.0,0.21466]
[1779480078799,56.85,75817.97,4.8,-0.00133,0.0,0.21216]
[1779480083833,56.85,75826.71,4.8,-0.00131,0.0,0.21018]
[1779480086855,56.85,75840.1,4.8,-0.00129,0.0,0.20717]
[1779480091891,56.85,75850.09,4.8,-0.00128,0.0,0.20448]
[1779480096926,56.85,75862.3,4.8,-0.00126,0.0,0.2018]
[1779480101960,56.85,75867.26,4.8,-0.00125,0.0,0.20072]
[1779480106303,56.85,75870.9,4.8,-0.00124,0.0,0.19993]
[1779480106925,56.85,75872.36,4.8,-0.00124,0.0,0.19962]
[1779480112031,56.85,75868.22,4.8,-0.00125,0.0,0.20051]
[1779480117066,56.85,75881.91,4.8,-0.00123,0.0,0.19756]
[1779480120087,56.85,75867.99,4.8,-0.00125,0.0,0.20056]
[1779480125122,56.85,75883.04,4.8,-0.00123,0.0,0.19732]
[1779480127136,56.85,75867.09,4.8,-0.00125,0.0,0.20076]
[1779480132174,56.85,75864.2,4.8,-0.00125,0.0,0.20138]
[1779480137212,56.85,75850.37,4.8,-0.00127,0.0,0.20441]
[1779480142247,56.85,75845.71,4.8,-0.00128,0.0,0.20544]
[1779480147284,56.85,75846.84,4.8,-0.00128,0.0,0.20519]
[1779480152319,56.85,75837.98,4.8,-0.00129,0.0,0.20668]
[1779480157363,56.85,75843.07,4.8,-0.00128,0.0,0.20555]
[1779480162398,56.85,75849.83,4.8,-0.00127,0.0,0.20406]
[1779480167433,56.85,75850.05,4.8,-0.00127,0.0,0.20401]
[1779480172471,56.85,75852.9,4.8,-0.00127,0.0,0.20338]
[1779480177506,56.85,75849.06,4.8,-0.00127,0.0,0.20423]
[1779480182541,56.85,75848.17,4.8,-0.00128,0.0,0.20443]
[1779480187576,56.85,75843.36,4.8,-0.00128,0.0,0.20549]
[1779480192611,56.85,75843.34,4.8,-0.00128,0.0,0.20549]
[1779480197646,56.85,75844.06,4.8,-0.00128,0.0,0.20533]
[1779480202681,56.85,75827.16,4.8,-0.00131,0.0,0.20911]
[1779480207716,56.85,75822.24,4.8,-0.00132,0.0,0.21022]
[1779480212751,56.85,75828.15,4.8,-0.0013,0.0,0.2084]
[1779480217786,56.85,75824.32,4.8,-0.00131,0.0,0.20927]
[1779480222821,56.85,75815.69,4.8,-0.00132,0.0,0.21122]
[1779480227857,56.85,75815.1,4.8,-0.00132,0.0,0.21135]
[1779480230877,56.85,75830.43,4.8,-0.0013,0.0,0.20789]
[1779480235912,56.85,75843.89,4.8,-0.00128,0.0,0.2049]
[1779480237928,56.85,75820.96,4.8,-0.00131,0.0,0.21002]
[1779480242963,56.85,75833.7,4.8,-0.00129,0.0,0.20716]
[1779480247998,56.85,75829.63,4.8,-0.0013,0.0,0.20807]
[1779480250012,56.85,75815.25,4.8,-0.00132,0.0,0.21132]
[1779480255051,56.85,75811.1,4.8,-0.00133,0.0,0.21226]
[1779480260089,56.85,75799.08,4.8,-0.00135,0.0,0.21502]
[1779480265124,56.85,75781.49,4.8,-0.00138,0.0,0.21912]
[1779480270159,56.85,75787.56,4.8,-0.00137,0.0,0.2177]
[1779480275194,56.85,75786.46,4.8,-0.00137,0.0,0.21746]
[1779480280229,56.85,75780.76,4.8,-0.00138,0.0,0.21879]
[1779480284257,56.85,75794.17,4.8,-0.00135,0.0,0.21566]
[1779480289292,56.85,75800.23,4.8,-0.00134,0.0,0.21426]
[1779480294328,56.85,75799.29,4.8,-0.00135,0.0,0.21448]
[1779480299363,56.85,75799.17,4.8,-0.00135,0.0,0.21451]
[1779480304399,56.85,75807.11,4.8,-0.00133,0.0,0.21269]
[1779480309442,56.85,75817.66,4.8,-0.00132,0.0,0.21029]
[1779480314477,56.85,75819.05,4.8,-0.00131,0.0,0.20997]
[1779480319514,56.85,75813.81,4.8,-0.00132,0.0,0.21116]
[1779480324549,56.85,75811.28,4.8,-0.00133,0.0,0.21173]
[1779480329584,56.85,75822.59,4.8,-0.00131,0.0,0.20917]
[1779480334619,56.85,75820.92,4.8,-0.00131,0.0,0.20907]
[1779480339655,56.85,75824.01,4.8,-0.0013,0.0,0.20837]
[1779480344690,56.85,75833.02,4.8,-0.00129,0.0,0.20636]
[1779480349725,56.85,75832.8,4.8,-0.00129,0.0,0.20641]
[1779480354764,56.85,75832.48,4.8,-0.00129,0.0,0.20648]
[1779480359799,56.85,75832.66,4.8,-0.00129,0.0,0.20644]
[1779480364834,56.85,75824.32,4.8,-0.0013,0.0,0.2083]
[1779480369869,56.85,75831.92,4.8,-0.00129,0.0,0.2066]
[1779480374904,56.85,75831.84,4.8,-0.00129,0.0,0.20662]
[1779480379939,56.85,75852.82,4.8,-0.00126,0.0,0.20199]
[1779480384974,56.85,75846.96,4.8,-0.00127,0.0,0.20327]
[1779480387995,56.85,75865.84,4.8,-0.00124,0.0,0.19916]
[1779480393032,56.85,75866.17,4.8,-0.00124,0.0,0.19863]
[1779480398067,56.85,75868.65,4.8,-0.00123,0.0,0.1981]
[1779480403102,56.85,75869.66,4.8,-0.00123,0.0,0.19788]
[1779480408148,56.85,75880.76,4.8,-0.00122,0.0,0.19551]
[1779480413182,56.85,75872.6,4.8,-0.00123,0.0,0.19725]
[1779480418219,56.85,75872.56,4.8,-0.00123,0.0,0.19726]
[1779480423254,56.85,75884.14,4.8,-0.00121,0.0,0.1948]
[1779480429296,56.85,75883.9,4.8,-0.00121,0.0,0.19485]
[1779480434331,56.85,75884.38,4.8,-0.00121,0.0,0.19475]
[1779480439369,56.85,75892.98,4.8,-0.0012,0.0,0.19294]
[1779480444404,56.85,75897.33,4.8,-0.00119,0.0,0.19203]
[1779480449439,56.85,75900.59,4.8,-0.00119,0.0,0.19135]
[1779480454474,56.85,75906.63,4.8,-0.00118,0.0,0.18965]
[1779480459509,56.85,75908.84,4.8,-0.00117,0.0,0.18919]
[1779480464544,56.85,75901.19,4.8,-0.00118,0.0,0.19077]
[1779480469579,56.85,75902.86,4.8,-0.00118,0.0,0.19043]
[1779480474614,56.85,75911.43,4.8,-0.00117,0.0,0.18866]
[1779480479673,56.85,75914.06,4.8,-0.00116,0.0,0.18812]
[1779480484690,56.85,75904.37,4.8,-0.00118,0.0,0.19011]
[1779480489730,56.85,75907.59,4.8,-0.00117,0.0,0.18945]
[1779480494764,56.85,75905.05,4.8,-0.00118,0.0,0.18997]
[1779480499834,56.85,75892.24,4.8,-0.0012,0.0,0.19264]
[1779480503853,56.85,75878.21,4.8,-0.00122,0.0,0.1956]
[1779480509869,56.85,75876.13,4.8,-0.00122,0.0,0.19604]
[1779480514908,56.85,75873.32,4.8,-0.00122,0.0,0.19618]
[1779480519943,56.85,75874.0,4.8,-0.00122,0.0,0.19603]
[1779480524978,56.85,75874.05,4.8,-0.00122,0.0,0.19602]
[1779480530014,56.85,75871.42,4.8,-0.00122,0.0,0.19658]
[1779480535051,56.85,75869.86,4.8,-0.00123,0.0,0.19691]
[1779480540086,56.85,75871.56,4.8,-0.00122,0.0,0.19655]
[1779480545121,56.85,75868.71,4.8,-0.00123,0.0,0.19716]
[1779480550156,56.85,75867.7,4.8,-0.00123,0.0,0.19738]
[1779480555191,56.85,75868.94,4.8,-0.00123,0.0,0.19711]
[1779480561237,56.85,75867.75,4.8,-0.00123,0.0,0.19737]
[1779480566268,56.85,75873.98,4.8,-0.00122,0.0,0.19604]
[1779480571303,56.85,75882.37,4.8,-0.0012,0.0,0.1938]
[1779480576338,56.85,75907.54,4.8,-0.00117,0.0,0.18857]
[1779480581373,56.85,75911.08,4.8,-0.00116,0.0,0.18784]
[1779480586408,56.85,75909.95,4.8,-0.00117,0.0,0.18807]
[1779480591443,56.85,75910.17,4.8,-0.00116,0.0,0.18803]
[1779480596478,56.85,75911.24,4.8,-0.00116,0.0,0.18781]
[1779480601513,56.85,75917.05,4.8,-0.00116,0.0,0.18662]
[1779480605541,56.85,75932.29,4.8,-0.00113,0.0,0.18354]
[1779480610579,56.85,75932.55,4.8,-0.00113,0.0,0.18349]
[1779480615618,56.85,75931.89,4.8,-0.00113,0.0,0.18362]
[1779480619649,56.85,75918.49,4.8,-0.00115,0.0,0.18633]
[1779480624691,56.85,75917.84,4.8,-0.00115,0.0,0.18646]
[1779480629726,56.85,75915.95,4.8,-0.00116,0.0,0.18685]
[1779480634761,56.85,75911.53,4.8,-0.00116,0.0,0.18731]
[1779480639797,56.85,75914.42,4.8,-0.00116,0.0,0.18672]
[1779480644832,56.85,75913.7,4.8,-0.00116,0.0,0.18686]
[1779480649867,56.85,75916.79,4.8,-0.00115,0.0,0.18623]
[1779480654901,56.85,75918.1,4.8,-0.00115,0.0,0.18597]
[1779480659937,56.85,75915.84,4.8,-0.00115,0.0,0.18643]
[1779480665979,56.85,75906.56,4.8,-0.00117,0.0,0.18832]
[1779480671014,56.85,75910.87,4.8,-0.00116,0.0,0.18744]
[1779480671959,56.85,75910.87,4.8,-0.00116,0.0,0.18744]
[1779480672057,56.85,75910.87,4.8,-0.00116,0.0,0.18744]
[1779480681088,56.85,75914.95,4.8,-0.00116,0.0,0.18661]
[1779480686123,56.85,75915.77,4.8,-0.00115,0.0,0.18644]
[1779480691159,56.85,75901.47,4.8,-0.00117,0.0,0.18892]
[1779480696193,56.85,75898.94,4.8,-0.00118,0.0,0.18945]
[1779480701229,56.85,75898.97,4.8,-0.00118,0.0,0.18944]
[1779480706263,56.85,75898.9,4.8,-0.00118,0.0,0.18945]
[1779480712311,56.85,75898.11,4.8,-0.00118,0.0,0.18962]
[1779480717346,56.85,75897.55,4.8,-0.00118,0.0,0.18973]
[1779480727416,56.85,75892.78,4.8,-0.00118,0.0,0.19072]
[1779480732455,56.85,75900.17,4.8,-0.00117,0.0,0.18919]
[1779480733458,56.85,75886.51,4.8,-0.00119,0.0,0.19203]
[1779480738493,56.85,75880.85,4.8,-0.0012,0.0,0.19321]
[1779480743528,56.85,75880.45,4.8,-0.0012,0.0,0.1933]
[1779480748563,56.85,75880.05,4.8,-0.0012,0.0,0.19338]
[1779480753600,56.85,75878.39,4.8,-0.0012,0.0,0.19328]
[1779480758634,56.85,75873.29,4.8,-0.00121,0.0,0.19435]
[1779480764677,56.85,75854.28,4.8,-0.00124,0.0,0.1984]
[1779480769712,56.85,75852.1,4.8,-0.00124,0.0,0.19887]
[1779480774750,56.85,75850.16,4.8,-0.00124,0.0,0.19929]
[1779480779785,56.85,75848.09,4.8,-0.00125,0.0,0.19974]
[1779480784820,56.85,75852.15,4.8,-0.00124,0.0,0.19886]
[1779480786834,56.85,75866.2,4.8,-0.00122,0.0,0.19585]
[1779480791870,56.85,75871.06,4.8,-0.00121,0.0,0.19482]
[1779480798919,56.85,75872.29,4.8,-0.00121,0.0,0.19456]
[1779480804961,56.85,75874.75,4.8,-0.00121,0.0,0.19404]
[1779480809997,56.85,75875.99,4.8,-0.00121,0.0,0.19378]
[1779480815033,56.85,75886.23,4.8,-0.00119,0.0,0.19118]
[1779480820068,56.85,75888.23,4.8,-0.00119,0.0,0.19077]
[1779480825103,56.85,75888.23,4.8,-0.00119,0.0,0.19077]
[1779480830138,56.85,75886.34,4.8,-0.00119,0.0,0.19116]
[1779480835173,56.85,75886.35,4.8,-0.00119,0.0,0.19116]
[1779480840208,56.85,75886.73,4.8,-0.00119,0.0,0.19108]
[1779480845243,56.85,75886.43,4.8,-0.00119,0.0,0.19114]
[1779480850278,56.85,75883.22,4.8,-0.00119,0.0,0.19181]
[1779480855313,56.85,75885.61,4.8,-0.00119,0.0,0.19131]
[1779480860348,56.85,75882.28,4.8,-0.00119,0.0,0.19201]
[1779480865383,56.85,75874.01,4.8,-0.00121,0.0,0.19374]
[1779480870418,56.85,75874.27,4.8,-0.00121,0.0,0.19369]
[1779480875453,56.85,75865.38,4.8,-0.00122,0.0,0.19511]
[1779480880488,56.85,75865.23,4.8,-0.00122,0.0,0.19514]
[1779480883509,56.85,75846.26,4.8,-0.00124,0.0,0.1992]
[1779480888544,56.85,75843.39,4.8,-0.00125,0.0,0.19983]
[1779480893579,56.85,75841.36,4.8,-0.00125,0.0,0.20027]
[1779480898614,56.85,75843.0,4.8,-0.00125,0.0,0.19991]
[1779480903649,56.85,75835.37,4.8,-0.00126,0.0,0.20157]
[1779480908684,56.85,75836.37,4.8,-0.00126,0.0,0.20135]
[1779480913743,56.85,75845.3,4.8,-0.00124,0.0,0.19941]
[1779480919761,56.85,75840.16,4.8,-0.00125,0.0,0.20053]
[1779480924798,56.85,75831.59,4.8,-0.00127,0.0,0.2024]
[1779480928828,56.85,75845.28,4.8,-0.00124,0.0,0.19942]
[1779480933863,56.85,75843.13,4.8,-0.00125,0.0,0.19941]
[1779480938897,56.85,75842.08,4.8,-0.00125,0.0,0.19964]
[1779480943933,56.85,75842.57,4.8,-0.00125,0.0,0.19954]
[1779480945947,56.85,75856.92,4.8,-0.00122,0.0,0.19645]
[1779480950982,56.85,75856.88,4.8,-0.00122,0.0,0.19646]
[1779480956017,56.85,75862.33,4.8,-0.00122,0.0,0.1953]
[1779480961056,56.85,75863.7,4.8,-0.00121,0.0,0.19501]
[1779480966093,56.85,75872.89,4.8,-0.0012,0.0,0.19307]
[1779480969113,56.85,75888.89,4.8,-0.00118,0.0,0.18973]
[1779480974147,56.85,75888.97,4.8,-0.00118,0.0,0.18971]
[1779480979183,56.85,75888.97,4.8,-0.00118,0.0,0.18971]
[1779480986232,56.85,75883.47,4.8,-0.00119,0.0,0.19086]
[1779480991267,56.85,75882.92,4.8,-0.00118,0.0,0.19052]
[1779480998316,56.85,75883.04,4.8,-0.00118,0.0,0.19049]
[1779481003351,56.85,75884.35,4.8,-0.00118,0.0,0.19022]
[1779481008386,56.85,75882.71,4.8,-0.00118,0.0,0.19056]
[1779481013285,56.85,75892.75,4.8,-0.00117,0.0,0.18849]
[1779481014278,56.85,75897.0,4.8,-0.00116,0.0,0.18761]
[1779481019463,56.85,75897.35,4.8,-0.00116,0.0,0.18754]
[1779481024498,56.85,75891.12,4.8,-0.00117,0.0,0.18882]
[1779481029536,56.85,75884.34,4.8,-0.00118,0.0,0.19022]
[1779481034571,56.85,75875.13,4.8,-0.0012,0.0,0.19214]
[1779481037919,56.85,75879.31,4.8,-0.00119,0.0,0.19127]
[1779481043634,56.85,75878.07,4.8,-0.00119,0.0,0.19153]
[1779481048669,56.85,75874.16,4.8,-0.0012,0.0,0.19235]
[1779481053704,56.85,75873.81,4.8,-0.00119,0.0,0.19197]
[1779481053798,56.85,75873.81,4.8,-0.00119,0.0,0.19197]
[1779481059748,56.85,75888.25,4.8,-0.00117,0.0,0.18897]
[1779481064789,56.85,75895.16,4.8,-0.00116,0.0,0.18755]
[1779481069825,56.85,75895.22,4.8,-0.00116,0.0,0.18753]
[1779481075867,56.85,75895.27,4.8,-0.00116,0.0,0.18752]
[1779481080902,56.85,75894.44,4.8,-0.00117,0.0,0.18769]
[1779481085937,56.85,75894.79,4.8,-0.00116,0.0,0.18762]
[1779481090972,56.85,75895.68,4.8,-0.00116,0.0,0.18744]
[1779481096012,56.85,75892.94,4.8,-0.00117,0.0,0.188]
[1779481102052,56.85,75894.39,4.8,-0.00117,0.0,0.1877]
[1779481107089,56.85,75901.7,4.8,-0.00116,0.0,0.18621]
[1779481113131,56.85,75901.28,4.8,-0.00115,0.0,0.18586]
[1779481118190,56.85,75894.27,4.8,-0.00116,0.0,0.18728]
[1779481121210,56.85,75879.2,4.8,-0.00118,0.0,0.19039]
[1779481126246,56.85,75866.38,4.8,-0.0012,0.0,0.19307]
[1779481131281,56.85,75867.99,4.8,-0.0012,0.0,0.19273]
[1779481136316,56.85,75862.9,4.8,-0.00121,0.0,0.1938]
[1779481141351,56.85,75862.23,4.8,-0.00121,0.0,0.19395]
[1779481146386,56.85,75862.15,4.8,-0.00121,0.0,0.19396]
[1779481149725,56.85,75846.04,4.8,-0.00123,0.0,0.19739]
[1779481155449,56.85,75838.34,4.8,-0.00124,0.0,0.19905]
[1779481159477,56.85,75823.43,4.8,-0.00127,0.0,0.2023]
[1779481164512,56.85,75823.86,4.8,-0.00127,0.0,0.2022]
[1779481168540,56.85,75837.26,4.8,-0.00125,0.0,0.19928]
[1779481173576,56.85,75843.13,4.8,-0.00123,0.0,0.19755]
[1779481178614,56.85,75842.44,4.8,-0.00123,0.0,0.1977]
[1779481183649,56.85,75844.23,4.8,-0.00123,0.0,0.19732]
[1779481188687,56.85,75852.16,4.8,-0.00122,0.0,0.19562]
[1779481193722,56.85,75848.01,4.8,-0.00123,0.0,0.19651]
[1779481198757,56.85,75849.9,4.8,-0.00122,0.0,0.1961]
[1779481203792,56.85,75848.76,4.8,-0.00123,0.0,0.19635]
[1779481208828,56.85,75847.39,4.8,-0.00123,0.0,0.19664]
[1779481213863,56.85,75847.05,4.8,-0.00123,0.0,0.19671]
[1779481218898,56.85,75849.06,4.8,-0.00123,0.0,0.19628]
[1779481223933,56.85,75849.41,4.8,-0.00122,0.0,0.19621]
[1779481228968,56.85,75848.24,4.8,-0.00123,0.0,0.19646]
[1779481234008,56.85,75844.0,4.8,-0.00123,0.0,0.1969]
[1779481239056,56.85,75834.37,4.8,-0.00124,0.0,0.19897]
[1779481244091,56.85,75825.21,4.8,-0.00126,0.0,0.20096]
[1779481246107,56.85,75810.18,4.8,-0.00128,0.0,0.20427]
[1779481251144,56.85,75813.34,4.8,-0.00128,0.0,0.20357]
[1779481256179,56.85,75815.25,4.8,-0.00127,0.0,0.20315]
[1779481261216,56.85,75808.41,4.8,-0.00128,0.0,0.20466]
[1779481266251,56.85,75807.43,4.8,-0.00128,0.0,0.20488]
[1779481271286,56.85,75806.24,4.8,-0.00129,0.0,0.20514]
[1779481276321,56.85,75812.0,4.8,-0.00128,0.0,0.20386]
[1779481281355,56.85,75823.03,4.8,-0.00126,0.0,0.20144]
[1779481282958,56.85,75823.03,4.8,-0.00126,0.0,0.20144]
[1779481284029,56.85,75825.58,4.8,-0.00126,0.0,0.20088]
[1779481289412,56.85,75844.21,4.8,-0.00123,0.0,0.19686]
[1779481294447,56.85,75847.51,4.8,-0.00122,0.0,0.19569]
[1779481299484,56.85,75857.37,4.8,-0.00121,0.0,0.1936]
[1779481304523,56.85,75859.07,4.8,-0.0012,0.0,0.19324]
[1779481308552,56.85,75876.09,4.8,-0.00118,0.0,0.18969]
[1779481313589,56.85,75883.61,4.8,-0.00117,0.0,0.18813]
[1779481317617,56.85,75866.88,4.8,-0.00119,0.0,0.1916]
[1779481322652,56.85,75866.87,4.8,-0.00119,0.0,0.19161]
[1779481327687,56.85,75870.09,4.8,-0.00119,0.0,0.19093]
[1779481332722,56.85,75869.18,4.8,-0.00119,0.0,0.19112]
[1779481337756,56.85,75869.76,4.8,-0.00119,0.0,0.191]
[1779481342792,56.85,75868.42,4.8,-0.00119,0.0,0.19128]
[1779481347827,56.85,75868.86,4.8,-0.00119,0.0,0.19119]
[1779481352862,56.85,75868.9,4.8,-0.00119,0.0,0.19073]
[1779481357899,56.85,75838.93,4.8,-0.00123,0.0,0.19706]
[1779481362934,56.85,75830.12,4.8,-0.00124,0.0,0.19896]
[1779481367968,56.85,75829.07,4.8,-0.00125,0.0,0.19919]
[1779481373003,56.85,75833.53,4.8,-0.00124,0.0,0.19822]
[1779481378042,56.85,75838.62,4.8,-0.00123,0.0,0.19713]
[1779481383075,56.85,75842.27,4.8,-0.00123,0.0,0.19635]
[1779481390125,56.85,75843.8,4.8,-0.00122,0.0,0.19602]
[1779481395160,56.85,75843.47,4.8,-0.00122,0.0,0.19609]
[1779481400195,56.85,75844.81,4.8,-0.00122,0.0,0.1958]
[1779481405230,56.85,75845.0,4.8,-0.00122,0.0,0.19576]
[1779481410265,56.85,75857.35,4.8,-0.0012,0.0,0.19315]
[1779481413287,56.85,75869.35,4.8,-0.00118,0.0,0.19018]
[1779481418322,56.85,75869.22,4.8,-0.00118,0.0,0.19021]
[1779481423357,56.85,75858.93,4.8,-0.0012,0.0,0.19236]
[1779481429399,56.85,75858.21,4.8,-0.0012,0.0,0.19251]
[1779481434437,56.85,75868.3,4.8,-0.00119,0.0,0.1904]
[1779481437458,56.85,75839.79,4.8,-0.00123,0.0,0.19641]
[1779481442890,56.85,75835.51,4.8,-0.00123,0.0,0.19733]
[1779481447912,56.85,75832.59,4.8,-0.00124,0.0,0.19796]
[1779481453578,56.85,75838.38,4.8,-0.00123,0.0,0.19672]
[1779481458613,56.85,75837.38,4.8,-0.00123,0.0,0.19693]
[1779481463648,56.85,75835.91,4.8,-0.00123,0.0,0.19725]
[1779481468685,56.85,75846.52,4.8,-0.00122,0.0,0.19498]
[1779481473720,56.85,75837.35,4.8,-0.00123,0.0,0.19647]
[1779481478755,56.85,75841.81,4.8,-0.00122,0.0,0.19552]
[1779481483790,56.85,75841.68,4.8,-0.00122,0.0,0.19555]
[1779481488831,56.85,75845.14,4.8,-0.00122,0.0,0.19481]
[1779481493867,56.85,75849.71,4.8,-0.00121,0.0,0.19385]
[1779481498902,56.85,75854.12,4.8,-0.0012,0.0,0.19292]
[1779481503937,56.85,75831.24,4.8,-0.00124,0.0,0.19779]
[1779481508972,56.85,75819.43,4.8,-0.00125,0.0,0.20034]
[1779481514007,56.85,75823.16,4.8,-0.00125,0.0,0.19953]
[1779481519042,56.85,75823.04,4.8,-0.00125,0.0,0.19956]
[1779481525084,56.85,75822.34,4.8,-0.00125,0.0,0.19971]
[1779481530120,56.85,75822.09,4.8,-0.00125,0.0,0.19976]
[1779481536162,56.85,75824.7,4.8,-0.00124,0.0,0.19873]
[1779481541197,56.85,75826.22,4.8,-0.00124,0.0,0.1984]
[1779481545225,56.85,75839.89,4.8,-0.00122,0.0,0.19547]
[1779481550260,56.85,75852.2,4.8,-0.0012,0.0,0.19286]
[1779481555295,56.85,75853.91,4.8,-0.0012,0.0,0.1925]
[1779481560331,56.85,75850.45,4.8,-0.00121,0.0,0.19323]
[1779481565366,56.85,75849.67,4.8,-0.00121,0.0,0.1934]
[1779481570402,56.85,75846.44,4.8,-0.00121,0.0,0.19408]
[1779481575437,56.85,75849.76,4.8,-0.00121,0.0,0.19338]
[1779481580472,56.85,75853.39,4.8,-0.0012,0.0,0.19261]
[1779481586515,56.85,75850.51,4.8,-0.00121,0.0,0.19322]
[1779481587426,56.85,75850.51,4.8,-0.00121,0.0,0.19322]
[1779481592557,56.85,75847.82,4.8,-0.00121,0.0,0.19333]
[1779481597592,56.85,75848.46,4.8,-0.00121,0.0,0.19319]
[1779481598817,56.85,75848.46,4.8,-0.00121,0.0,0.19319]
[1779481604641,56.85,75851.42,4.8,-0.0012,0.0,0.19257]
[1779481608671,56.85,75869.45,4.8,-0.00118,0.0,0.18881]
[1779481613705,56.85,75862.59,4.8,-0.00119,0.0,0.19024]
[1779481618741,56.85,75864.6,4.8,-0.00118,0.0,0.18982]
[1779481623777,56.85,75861.77,4.8,-0.00119,0.0,0.19041]
[1779481628813,56.85,75859.43,4.8,-0.00119,0.0,0.19089]
[1779481633847,56.85,75870.38,4.8,-0.00117,0.0,0.18862]
[1779481639890,56.85,75870.86,4.8,-0.00117,0.0,0.18852]
[1779481644924,56.85,75863.76,4.8,-0.00118,0.0,0.18999]
[1779481649959,56.85,75865.38,4.8,-0.00118,0.0,0.18966]
[1779481654994,56.85,75866.34,4.8,-0.00118,0.0,0.18901]
[1779481660029,56.85,75865.67,4.8,-0.00118,0.0,0.18915]
[1779481666071,56.85,75866.63,4.8,-0.00118,0.0,0.18895]
[1779481671105,56.85,75866.73,4.8,-0.00118,0.0,0.18893]
[1779481676141,56.85,75867.25,4.8,-0.00118,0.0,0.18882]
[1779481681176,56.85,75868.07,4.8,-0.00118,0.0,0.18865]
[1779481686210,56.85,75864.19,4.8,-0.00118,0.0,0.18945]
[1779481691246,56.85,75862.46,4.8,-0.00118,0.0,0.18981]
[1779481696281,56.85,75862.85,4.8,-0.00118,0.0,0.18973]
[1779481702323,56.85,75860.51,4.8,-0.00119,0.0,0.19022]
[1779481709372,56.85,75860.79,4.8,-0.00119,0.0,0.19016]
[1779481714407,56.85,75857.22,4.8,-0.00119,0.0,0.19045]
[1779481719442,56.85,75856.69,4.8,-0.00119,0.0,0.19056]
[1779481724477,56.85,75856.88,4.8,-0.00119,0.0,0.19052]
[1779481729512,56.85,75869.94,4.8,-0.00117,0.0,0.18782]
[1779481734547,56.85,75875.15,4.8,-0.00116,0.0,0.18675]
[1779481739582,56.85,75872.99,4.8,-0.00117,0.0,0.18719]
[1779481744617,56.85,75880.2,4.8,-0.00116,0.0,0.18572]
[1779481749652,56.85,75880.86,4.8,-0.00115,0.0,0.18558]
[1779481754687,56.85,75881.41,4.8,-0.00115,0.0,0.18547]
[1779481759722,56.85,75887.48,4.8,-0.00115,0.0,0.18424]
[1779481764758,56.85,75895.49,4.8,-0.00113,0.0,0.18263]
[1779481769794,56.85,75894.41,4.8,-0.00114,0.0,0.18284]
[1779481774829,56.85,75901.15,4.8,-0.00112,0.0,0.18106]
[1779481779864,56.85,75900.75,4.8,-0.00112,0.0,0.18114]
[1779481785906,56.85,75899.7,4.8,-0.00113,0.0,0.18135]
[1779481790941,56.85,75893.84,4.8,-0.00113,0.0,0.18252]
[1779481795976,56.85,75888.35,4.8,-0.00114,0.0,0.18362]
[1779481801025,56.85,75881.16,4.8,-0.00115,0.0,0.18508]
[1779481802027,56.85,75866.68,4.8,-0.00117,0.0,0.18804]
[1779481807064,56.85,75865.79,4.8,-0.00117,0.0,0.18822]
[1779481812098,56.85,75863.48,4.8,-0.00118,0.0,0.1887]
[1779481817134,56.85,75861.37,4.8,-0.00118,0.0,0.18914]
[1779481822169,56.85,75862.82,4.8,-0.00118,0.0,0.18884]
[1779481827204,56.85,75862.89,4.8,-0.00118,0.0,0.18882]
[1779481829302,56.85,75862.57,4.8,-0.00118,0.0,0.18889]
[1779481835265,56.85,75863.7,4.8,-0.00117,0.0,0.18821]
[1779481839769,56.85,75862.84,4.8,-0.00117,0.0,0.18838]
[1779481845336,56.85,75861.09,4.8,-0.00118,0.0,0.18874]
[1779481850372,56.85,75867.49,4.8,-0.00117,0.0,0.18743]
[1779481855407,56.85,75869.38,4.8,-0.00117,0.0,0.18704]
[1779481860442,56.85,75861.44,4.8,-0.00118,0.0,0.18867]
[1779481863479,56.85,75825.27,4.8,-0.00123,0.0,0.19628]
[1779481864522,56.85,75791.0,4.8,-0.00128,0.0,0.20374]
[1779481866646,56.85,75747.85,4.8,-0.00135,0.0,0.2135]
[1779481871666,56.85,75753.91,4.8,-0.00134,0.0,0.2121]
[1779481876700,56.85,75758.81,4.8,-0.00133,0.0,0.21098]
[1779481881735,56.85,75755.69,4.8,-0.00134,0.0,0.21169]
[1779481886777,56.85,75779.67,4.8,-0.0013,0.0,0.20626]
[1779481888791,56.85,75793.22,4.8,-0.00128,0.0,0.20325]
[1779481893826,56.85,75780.98,4.8,-0.00129,0.0,0.20549]
[1779481893960,56.85,75780.98,4.8,-0.00129,0.0,0.20549]
[1779481894557,56.85,75780.98,4.8,-0.00129,0.0,0.20549]
[1779481897854,56.85,75764.97,4.8,-0.00132,0.0,0.20909]
[1779481901886,56.85,75812.24,4.8,-0.00125,0.0,0.19862]
[1779481903897,56.85,75796.53,4.8,-0.00127,0.0,0.20204]
[1779481908932,56.85,75778.94,4.8,-0.0013,0.0,0.20594]
[1779481910946,56.85,75753.56,4.8,-0.00134,0.0,0.21169]
[1779481915983,56.85,75750.2,4.8,-0.00134,0.0,0.21246]
[1779481920264,56.85,75745.04,4.8,-0.00135,0.0,0.21365]
[1779481923034,56.85,75762.01,4.8,-0.00132,0.0,0.20976]
[1779481928084,56.85,75768.63,4.8,-0.00131,0.0,0.20826]
[1779481929091,56.85,75754.4,4.8,-0.00134,0.0,0.2115]
[1779481934126,56.85,75757.03,4.8,-0.00133,0.0,0.21089]
[1779481939171,56.85,75762.62,4.8,-0.00132,0.0,0.20962]
[1779481944206,56.85,75765.15,4.8,-0.00132,0.0,0.20905]
[1779481949241,56.85,75764.85,4.8,-0.00132,0.0,0.20911]
[1779481954276,56.85,75767.77,4.8,-0.00131,0.0,0.20797]
[1779481959311,56.85,75768.97,4.8,-0.00131,0.0,0.2077]
[1779481961328,56.85,75782.72,4.8,-0.00129,0.0,0.20462]
[1779481966026,56.85,75774.59,4.8,-0.0013,0.0,0.20643]
[1779481971397,56.85,75779.4,4.8,-0.00129,0.0,0.20536]
[1779481976432,56.85,75789.78,4.8,-0.00128,0.0,0.20305]
[1779481978456,56.85,75770.22,4.8,-0.00131,0.0,0.20742]
[1779481983531,56.85,75768.64,4.8,-0.00131,0.0,0.20777]
[1779481989539,56.85,75780.95,4.8,-0.00129,0.0,0.20501]
[1779481994574,56.85,75789.36,4.8,-0.00128,0.0,0.20315]
[1779481997595,56.85,75805.95,4.8,-0.00125,0.0,0.19951]
[1779482002630,56.85,75810.19,4.8,-0.00125,0.0,0.19859]
[1779482007665,56.85,75812.11,4.8,-0.00124,0.0,0.19818]
[1779482012700,56.85,75802.49,4.8,-0.00125,0.0,0.19979]
[1779482017737,56.85,75795.45,4.8,-0.00127,0.0,0.20133]
[1779482022774,56.85,75809.98,4.8,-0.00124,0.0,0.19817]
[1779482028817,56.85,75808.82,4.8,-0.00124,0.0,0.19842]
[1779482033850,56.85,75807.02,4.8,-0.00125,0.0,0.19881]
[1779482039893,56.85,75805.1,4.8,-0.00125,0.0,0.19923]
[1779482046962,56.85,75817.23,4.8,-0.00123,0.0,0.19661]
[1779482055018,56.85,75809.02,4.8,-0.00124,0.0,0.19838]
[1779482060057,56.85,75813.45,4.8,-0.00124,0.0,0.19742]
[1779482065092,56.85,75813.49,4.8,-0.00124,0.0,0.19741]
[1779482069129,56.85,75832.92,4.8,-0.00121,0.0,0.19327]
[1779482074560,56.85,75837.23,4.8,-0.0012,0.0,0.1919]
[1779482080198,56.85,75832.34,4.8,-0.00121,0.0,0.19293]
[1779482085425,56.85,75844.24,4.8,-0.00119,0.0,0.19044]
[1779482087251,56.85,75859.57,4.8,-0.00117,0.0,0.18726]
[1779482092285,56.85,75864.5,4.8,-0.00116,0.0,0.18625]
[1779482097322,56.85,75864.8,4.8,-0.00116,0.0,0.18619]
[1779482102375,56.85,75855.09,4.8,-0.00117,0.0,0.18819]
[1779482107400,56.85,75850.85,4.8,-0.00118,0.0,0.18906]
[1779482112435,56.85,75858.08,4.8,-0.00117,0.0,0.18757]
[1779482118477,56.85,75865.71,4.8,-0.00116,0.0,0.18601]
[1779482123512,56.85,75864.91,4.8,-0.00116,0.0,0.18617]
[1779482130561,56.85,75864.25,4.8,-0.00116,0.0,0.1863]
[1779482135597,56.85,75856.53,4.8,-0.00117,0.0,0.18744]
[1779482140632,56.85,75854.85,4.8,-0.00117,0.0,0.18779]
[1779482145667,56.85,75851.27,4.8,-0.00118,0.0,0.18852]
[1779482150703,56.85,75865.39,4.8,-0.00116,0.0,0.18563]
[1779482155739,56.85,75865.61,4.8,-0.00116,0.0,0.18558]
[1779482161781,56.85,75864.91,4.8,-0.00116,0.0,0.18572]
[1779482166817,56.85,75858.76,4.8,-0.00117,0.0,0.18698]
[1779482171852,56.85,75862.05,4.8,-0.00116,0.0,0.18631]
[1779482177898,56.85,75864.27,4.8,-0.00116,0.0,0.18585]
[1779482182935,56.85,75866.28,4.8,-0.00116,0.0,0.18545]
[1779482187967,56.85,75877.76,4.8,-0.00114,0.0,0.18312]
[1779482193002,56.85,75880.06,4.8,-0.00113,0.0,0.18222]
[1779482198049,56.85,75876.41,4.8,-0.00114,0.0,0.18295]
[1779482202440,56.85,75880.82,4.8,-0.00113,0.0,0.18207]
[1779482208119,56.85,75877.32,4.8,-0.00114,0.0,0.18277]
[1779482213154,56.85,75872.42,4.8,-0.00114,0.0,0.18376]
[1779482216175,56.85,75846.69,4.8,-0.00118,0.0,0.18902]
[1779482217182,56.85,75830.77,4.8,-0.0012,0.0,0.19235]
[1779482222217,56.85,75841.72,4.8,-0.00119,0.0,0.19005]
[1779482225203,56.85,75838.21,4.8,-0.00119,0.0,0.19079]
[1779482230273,56.85,75837.63,4.8,-0.00119,0.0,0.19091]
[1779482235309,56.85,75835.81,4.8,-0.0012,0.0,0.19129]
[1779482240344,56.85,75835.98,4.8,-0.0012,0.0,0.19125]
[1779482245379,56.85,75848.49,4.8,-0.00118,0.0,0.18865]
[1779482249361,56.85,75848.89,4.8,-0.00118,0.0,0.18857]
[1779482254442,56.85,75850.77,4.8,-0.00117,0.0,0.18773]
[1779482259477,56.85,75850.12,4.8,-0.00117,0.0,0.18786]
[1779482264512,56.85,75850.19,4.8,-0.00117,0.0,0.18785]
[1779482269547,56.85,75852.36,4.8,-0.00117,0.0,0.1874]
[1779482274582,56.85,75858.95,4.8,-0.00116,0.0,0.18605]
[1779482279617,56.85,75859.3,4.8,-0.00116,0.0,0.18598]
[1779482284652,56.85,75855.08,4.8,-0.00117,0.0,0.18684]
[1779482289687,56.85,75851.23,4.8,-0.00117,0.0,0.18763]
[1779482294722,56.85,75850.5,4.8,-0.00117,0.0,0.18778]
[1779482299757,56.85,75851.47,4.8,-0.00117,0.0,0.18758]
[1779482304792,56.85,75852.6,4.8,-0.00117,0.0,0.18735]
[1779482309826,56.85,75855.06,4.8,-0.00117,0.0,0.18685]
[1779482314862,56.85,75860.54,4.8,-0.00116,0.0,0.18528]
[1779482321911,56.85,75852.94,4.8,-0.00117,0.0,0.18683]
[1779482326948,56.85,75853.22,4.8,-0.00117,0.0,0.18678]
[1779482331983,56.85,75851.04,4.8,-0.00117,0.0,0.18722]
[1779482338025,56.85,75853.57,4.8,-0.00117,0.0,0.18671]
[1779482343060,56.85,75865.32,4.8,-0.00115,0.0,0.18431]
[1779482348095,56.85,75875.36,4.8,-0.00114,0.0,0.18229]
[1779482353130,56.85,75872.51,4.8,-0.00114,0.0,0.18286]
[1779482358164,56.85,75872.61,4.8,-0.00114,0.0,0.18284]
[1779482363201,56.85,75872.43,4.8,-0.00114,0.0,0.18287]
[1779482368235,56.85,75860.09,4.8,-0.00116,0.0,0.18537]
[1779482373270,56.85,75860.86,4.8,-0.00115,0.0,0.18477]
[1779482378305,56.85,75866.04,4.8,-0.00115,0.0,0.18372]
[1779482383340,56.85,75865.76,4.8,-0.00115,0.0,0.18378]
[1779482388376,56.85,75866.38,4.8,-0.00114,0.0,0.18365]
[1779482393411,56.85,75862.71,4.8,-0.00115,0.0,0.1844]
[1779482399453,56.85,75865.68,4.8,-0.00115,0.0,0.1838]
[1779482404488,56.85,75867.99,4.8,-0.00114,0.0,0.18333]
[1779482409523,56.85,75868.43,4.8,-0.00114,0.0,0.18324]
[1779482414558,56.85,75868.57,4.8,-0.00114,0.0,0.18321]
[1779482419593,56.85,75874.59,4.8,-0.00113,0.0,0.182]
[1779482423621,56.85,75860.93,4.8,-0.00115,0.0,0.18476]
[1779482428656,56.85,75855.75,4.8,-0.00116,0.0,0.18581]
[1779482433720,56.85,75854.99,4.8,-0.00116,0.0,0.18552]
[1779482438754,56.85,75856.68,4.8,-0.00116,0.0,0.18518]
[1779482443790,56.85,75859.74,4.8,-0.00115,0.0,0.18456]
[1779482448825,56.85,75854.41,4.8,-0.00116,0.0,0.18564]
[1779482453861,56.85,75852.34,4.8,-0.00116,0.0,0.18606]
[1779482458896,56.85,75852.37,4.8,-0.00116,0.0,0.18606]
[1779482463950,56.85,75844.66,4.8,-0.00117,0.0,0.18764]
[1779482468985,56.85,75857.35,4.8,-0.00115,0.0,0.18504]
[1779482474022,56.85,75851.58,4.8,-0.00116,0.0,0.18622]
[1779482479058,56.85,75848.4,4.8,-0.00117,0.0,0.18687]
[1779482484092,56.85,75848.04,4.8,-0.00117,0.0,0.18695]
[1779482489128,56.85,75836.07,4.8,-0.00118,0.0,0.18942]
[1779482494163,56.85,75835.52,4.8,-0.00118,0.0,0.18908]
[1779482499198,56.85,75830.85,4.8,-0.00119,0.0,0.19005]
[1779482504233,56.85,75841.41,4.8,-0.00117,0.0,0.18786]
[1779482504957,56.85,75841.41,4.8,-0.00117,0.0,0.18786]
[1779482506059,56.85,75842.51,4.8,-0.00117,0.0,0.18763]
[1779482511282,56.85,75842.51,4.8,-0.00117,0.0,0.18763]
[1779482515326,56.85,75863.06,4.8,-0.00114,0.0,0.18344]
[1779482518336,56.85,75878.53,4.8,-0.00112,0.0,0.18034]
[1779482523371,56.85,75881.72,4.8,-0.00112,0.0,0.17971]
[1779482528406,56.85,75879.61,4.8,-0.00112,0.0,0.18013]
[1779482533442,56.85,75874.95,4.8,-0.00113,0.0,0.18105]
[1779482538476,56.85,75875.68,4.8,-0.00113,0.0,0.18091]
[1779482543511,56.85,75875.25,4.8,-0.00113,0.0,0.18099]
[1779482548545,56.85,75875.41,4.8,-0.00113,0.0,0.18096]
[1779482553581,56.85,75871.73,4.8,-0.00113,0.0,0.18126]
[1779482558617,56.85,75861.76,4.8,-0.00114,0.0,0.18326]
[1779482563652,56.85,75858.78,4.8,-0.00115,0.0,0.18386]
[1779482568687,56.85,75858.56,4.8,-0.00115,0.0,0.18391]
[1779482573722,56.85,75867.83,4.8,-0.00113,0.0,0.18204]
[1779482578757,56.85,75859.18,4.8,-0.00115,0.0,0.18378]
[1779482583792,56.85,75854.71,4.8,-0.00115,0.0,0.18469]
[1779482588827,56.85,75848.34,4.8,-0.00116,0.0,0.18599]
[1779482593862,56.85,75851.29,4.8,-0.00116,0.0,0.18539]
[1779482598898,56.85,75850.37,4.8,-0.00116,0.0,0.18557]
[1779482603932,56.85,75849.83,4.8,-0.00116,0.0,0.18568]
[1779482608968,56.85,75850.65,4.8,-0.00116,0.0,0.18552]
[1779482614003,56.85,75857.21,4.8,-0.00115,0.0,0.18374]
[1779482619038,56.85,75858.78,4.8,-0.00114,0.0,0.18342]
[1779482624081,56.85,75881.37,4.8,-0.00111,0.0,0.17891]
[1779482629117,56.85,75878.59,4.8,-0.00112,0.0,0.17946]
[1779482632262,56.85,75882.78,4.8,-0.00111,0.0,0.17863]
[1779482638181,56.85,75881.64,4.8,-0.00111,0.0,0.17886]
[1779482643535,56.85,75873.78,4.8,-0.00112,0.0,0.18042]
[1779482644463,56.85,75868.64,4.8,-0.00113,0.0,0.18144]
[1779482650265,56.85,75864.73,4.8,-0.00114,0.0,0.18222]
[1779482655300,56.85,75868.42,4.8,-0.00113,0.0,0.18148]
[1779482660336,56.85,75871.04,4.8,-0.00113,0.0,0.18096]
[1779482665374,56.85,75869.86,4.8,-0.00113,0.0,0.1812]
[1779482670409,56.85,75870.27,4.8,-0.00113,0.0,0.18111]
[1779482675444,56.85,75861.66,4.8,-0.00114,0.0,0.1824]
[1779482680479,56.85,75859.87,4.8,-0.00114,0.0,0.18276]
[1779482685516,56.85,75860.47,4.8,-0.00114,0.0,0.18264]
[1779482691557,56.85,75861.16,4.8,-0.00114,0.0,0.1825]
[1779482696595,56.85,75852.55,4.8,-0.00115,0.0,0.18424]
[1779482701630,56.85,75852.34,4.8,-0.00115,0.0,0.18428]
[1779482706665,56.85,75844.49,4.8,-0.00116,0.0,0.18588]
[1779482711700,56.85,75837.18,4.8,-0.00117,0.0,0.18738]
[1779482716735,56.85,75834.35,4.8,-0.00118,0.0,0.18797]
[1779482721770,56.85,75831.25,4.8,-0.00118,0.0,0.18861]
[1779482726804,56.85,75831.87,4.8,-0.00118,0.0,0.18848]
[1779482731840,56.85,75832.01,4.8,-0.00118,0.0,0.188]
[1779482736874,56.85,75830.9,4.8,-0.00118,0.0,0.18823]
[1779482741912,56.85,75830.84,4.8,-0.00118,0.0,0.18824]
[1779482746947,56.85,75823.96,4.8,-0.00119,0.0,0.18967]
[1779482751982,56.85,75819.32,4.8,-0.0012,0.0,0.19064]
[1779482757021,56.85,75819.4,4.8,-0.00119,0.0,0.19062]
[1779482762056,56.85,75817.36,4.8,-0.0012,0.0,0.19105]
[1779482767092,56.85,75817.95,4.8,-0.0012,0.0,0.19093]
[1779482772127,56.85,75828.08,4.8,-0.00118,0.0,0.18881]
[1779482777162,56.85,75829.46,4.8,-0.00118,0.0,0.18853]
[1779482785219,56.85,75828.19,4.8,-0.00118,0.0,0.18879]
[1779482790253,56.85,75828.53,4.8,-0.00118,0.0,0.18872]
[1779482795291,56.85,75831.73,4.8,-0.00117,0.0,0.18761]
[1779482801333,56.85,75832.06,4.8,-0.00117,0.0,0.18754]
[1779482806368,56.85,75825.6,4.8,-0.00118,0.0,0.18888]
[1779482811411,56.85,75831.05,4.8,-0.00118,0.0,0.18775]
[1779482816446,56.85,75831.54,4.8,-0.00117,0.0,0.18765]
[1779482821481,56.85,75834.84,4.8,-0.00117,0.0,0.18697]
[1779482826516,56.85,75836.26,4.8,-0.00117,0.0,0.18667]
[1779482827303,56.85,75836.26,4.8,-0.00117,0.0,0.18667]
[1779482827945,56.85,75836.26,4.8,-0.00117,0.0,0.18667]
[1779482833565,56.85,75849.76,4.8,-0.00115,0.0,0.18392]
[1779482838600,56.85,75853.98,4.8,-0.00114,0.0,0.18307]
[1779482844643,56.85,75853.94,4.8,-0.00114,0.0,0.18308]
[1779482850685,56.85,75853.57,4.8,-0.00114,0.0,0.18315]
[1779482855720,56.85,75852.02,4.8,-0.00114,0.0,0.18302]
[1779482860755,56.85,75851.35,4.8,-0.00114,0.0,0.18316]
[1779482865790,56.85,75854.24,4.8,-0.00114,0.0,0.18257]
[1779482870825,56.85,75855.08,4.8,-0.00114,0.0,0.1824]
[1779482875859,56.85,75856.33,4.8,-0.00114,0.0,0.18215]
[1779482879888,56.85,75869.66,4.8,-0.00112,0.0,0.17949]
[1779482884929,56.85,75867.85,4.8,-0.00112,0.0,0.17985]
[1779482890971,56.85,75867.92,4.8,-0.00112,0.0,0.17984]
[1779482896009,56.85,75868.39,4.8,-0.00112,0.0,0.17974]
[1779482901041,56.85,75874.71,4.8,-0.00111,0.0,0.17849]
[1779482906077,56.85,75873.2,4.8,-0.00111,0.0,0.17879]
[1779482912119,56.85,75873.3,4.8,-0.00111,0.0,0.17834]
[1779482918165,56.85,75876.01,4.8,-0.00111,0.0,0.1778]
[1779482923202,56.85,75886.45,4.8,-0.00109,0.0,0.17576]
[1779482928237,56.85,75888.03,4.8,-0.00109,0.0,0.17545]
[1779482933272,56.85,75888.05,4.8,-0.00109,0.0,0.17545]
[1779482938307,56.85,75890.13,4.8,-0.00109,0.0,0.17505]
[1779482943342,56.85,75892.87,4.8,-0.00108,0.0,0.17452]
[1779482948377,56.85,75893.58,4.8,-0.00108,0.0,0.17438]
[1779482953412,56.85,75893.21,4.8,-0.00108,0.0,0.17445]
[1779482958447,56.85,75896.91,4.8,-0.00108,0.0,0.17374]
[1779482963482,56.85,75899.55,4.8,-0.00108,0.0,0.17323]
[1779482968517,56.85,75907.41,4.8,-0.00107,0.0,0.17173]
[1779482973552,56.85,75907.89,4.8,-0.00106,0.0,0.17121]
[1779482978587,56.85,75905.77,4.8,-0.00107,0.0,0.17162]
[1779482983623,56.85,75908.16,4.8,-0.00106,0.0,0.17116]
[1779482988658,56.85,75908.34,4.8,-0.00106,0.0,0.17113]
[1779482993694,56.85,75914.14,4.8,-0.00105,0.0,0.17003]
[1779482998736,56.85,75909.51,4.8,-0.00106,0.0,0.17091]
[1779483001757,56.85,75895.71,4.8,-0.00108,0.0,0.17354]
[1779483006793,56.85,75883.69,4.8,-0.00109,0.0,0.17587]
[1779483011828,56.85,75889.94,4.8,-0.00109,0.0,0.17466]
[1779483017870,56.85,75888.86,4.8,-0.00109,0.0,0.17487]
[1779483022905,56.85,75894.87,4.8,-0.00108,0.0,0.17371]
[1779483027940,56.85,75894.51,4.8,-0.00108,0.0,0.17378]
[1779483035996,56.85,75894.7,4.8,-0.00108,0.0,0.17332]
[1779483041036,56.85,75903.6,4.8,-0.00107,0.0,0.17161]
[1779483046071,56.85,75910.99,4.8,-0.00106,0.0,0.17021]
[1779483051106,56.85,75913.37,4.8,-0.00105,0.0,0.16976]
[1779483056141,56.85,75911.02,4.8,-0.00106,0.0,0.1702]
[1779483061176,56.85,75910.12,4.8,-0.00106,0.0,0.17037]
[1779483066211,56.85,75910.36,4.8,-0.00106,0.0,0.17033]
[1779483071246,56.85,75910.31,4.8,-0.00106,0.0,0.17034]
[1779483076281,56.85,75916.68,4.8,-0.00105,0.0,0.16914]
[1779483081316,56.85,75922.8,4.8,-0.00104,0.0,0.16799]
[1779483086351,56.85,75925.31,4.8,-0.00104,0.0,0.16752]
[1779483091386,56.85,75926.39,4.8,-0.00103,0.0,0.16691]
[1779483096422,56.85,75926.78,4.8,-0.00103,0.0,0.16683]
[1779483101456,56.85,75931.09,4.8,-0.00103,0.0,0.16604]
[1779483106491,56.85,75934.55,4.8,-0.00102,0.0,0.1654]
[1779483111526,56.85,75935.61,4.8,-0.00102,0.0,0.1652]
[1779483115957,56.85,75936.15,4.8,-0.00102,0.0,0.1651]
[1779483116047,56.85,75936.15,4.8,-0.00102,0.0,0.1651]
[1779483121298,56.85,75935.99,4.8,-0.00102,0.0,0.16513]
[1779483126163,56.85,75967.08,4.8,-0.00098,0.0,0.1595]
[1779483130677,56.85,75948.75,4.8,-0.00101,0.0,0.1628]
[1779483135703,56.85,75952.45,4.8,-0.001,0.0,0.16213]
[1779483141232,56.85,75944.4,4.8,-0.00101,0.0,0.16359]
[1779483141745,56.85,75967.89,4.8,-0.00098,0.0,0.15935]
[1779483146781,56.85,75968.33,4.8,-0.00098,0.0,0.15927]
[1779483151817,56.85,75958.22,4.8,-0.00099,0.0,0.16069]
[1779483156855,56.85,75967.2,4.8,-0.00098,0.0,0.15908]
[1779483161890,56.85,75976.36,4.8,-0.00097,0.0,0.15746]
[1779483166925,56.85,75977.8,4.8,-0.00097,0.0,0.1572]
[1779483171960,56.85,75980.81,4.8,-0.00096,0.0,0.15667]
[1779483176995,56.85,75976.83,4.8,-0.00097,0.0,0.15737]
[1779483182034,56.85,75977.11,4.8,-0.00097,0.0,0.15732]
[1779483187070,56.85,75981.9,4.8,-0.00096,0.0,0.15648]
[1779483192106,56.85,75981.23,4.8,-0.00096,0.0,0.1566]
[1779483197140,56.85,75980.94,4.8,-0.00096,0.0,0.15665]
[1779483202175,56.85,75976.72,4.8,-0.00097,0.0,0.15739]
[1779483207220,56.85,75963.63,4.8,-0.00099,0.0,0.15972]
[1779483212255,56.85,75959.28,4.8,-0.00099,0.0,0.1601]
[1779483217290,56.85,75960.49,4.8,-0.00099,0.0,0.15988]
[1779483222325,56.85,75958.77,4.8,-0.00099,0.0,0.16019]
[1779483227360,56.85,75960.65,4.8,-0.00099,0.0,0.15985]
[1779483232395,56.85,75959.11,4.8,-0.00099,0.0,0.16013]
[1779483237435,56.85,75961.04,4.8,-0.00099,0.0,0.15978]
[1779483242469,56.85,75966.71,4.8,-0.00098,0.0,0.15877]
[1779483247504,56.85,75967.06,4.8,-0.00098,0.0,0.15871]
[1779483255560,56.85,75975.11,4.8,-0.00097,0.0,0.15728]
[1779483260595,56.85,75981.57,4.8,-0.00096,0.0,0.15615]
[1779483265630,56.85,75988.92,4.8,-0.00095,0.0,0.15487]
[1779483270665,56.85,75989.77,4.8,-0.00095,0.0,0.15472]
[1779483275704,56.85,75979.92,4.8,-0.00096,0.0,0.15605]
[1779483280704,56.85,75978.45,4.8,-0.00096,0.0,0.15631]
[1779483285773,56.85,75990.04,4.8,-0.00095,0.0,0.15429]
[1779483290809,56.85,76002.63,4.8,-0.00093,0.0,0.15212]
[1779483295849,56.85,75980.8,4.8,-0.00096,0.0,0.1559]
[1779483300893,56.85,75988.72,4.8,-0.00095,0.0,0.15452]
[1779483305931,56.85,75991.13,4.8,-0.00095,0.0,0.1541]
[1779483310966,56.85,75990.72,4.8,-0.00095,0.0,0.15417]
[1779483316014,56.85,75991.72,4.8,-0.00095,0.0,0.154]
[1779483321046,56.85,75992.42,4.8,-0.00095,0.0,0.15387]
[1779483326081,56.85,75993.54,4.8,-0.00094,0.0,0.15368]
[1779483331122,56.85,75993.7,4.8,-0.00094,0.0,0.15327]
[1779483336157,56.85,75994.03,4.8,-0.00094,0.0,0.15321]
[1779483341192,56.85,75993.8,4.8,-0.00094,0.0,0.15325]
[1779483346227,56.85,75989.07,4.8,-0.00095,0.0,0.15407]
[1779483351264,56.85,75988.84,4.8,-0.00095,0.0,0.15411]
[1779483352270,56.85,75970.35,4.8,-0.00097,0.0,0.15734]
[1779483354284,56.85,75956.73,4.8,-0.00099,0.0,0.15976]
[1779483359319,56.85,75941.39,4.8,-0.001,0.0,0.16252]
[1779483364354,56.85,75937.98,4.8,-0.00101,0.0,0.16314]
[1779483369389,56.85,75935.47,4.8,-0.00101,0.0,0.1636]
[1779483374425,56.85,75929.35,4.8,-0.00102,0.0,0.16472]
[1779483379460,56.85,75930.19,4.8,-0.00102,0.0,0.16457]
[1779483384495,56.85,75930.57,4.8,-0.00102,0.0,0.1645]
[1779483387525,56.85,75913.72,4.8,-0.00104,0.0,0.16762]
[1779483392560,56.85,75914.28,4.8,-0.00104,0.0,0.1671]
[1779483397602,56.85,75906.21,4.8,-0.00105,0.0,0.16861]
[1779483402636,56.85,75894.39,4.8,-0.00106,0.0,0.17085]
[1779483408157,56.85,75891.07,4.8,-0.00107,0.0,0.17148]
[1779483413714,56.85,75894.02,4.8,-0.00106,0.0,0.17092]
[1779483418749,56.85,75900.53,4.8,-0.00105,0.0,0.16968]
[1779483423784,56.85,75907.62,4.8,-0.00105,0.0,0.16835]
[1779483428821,56.85,75909.4,4.8,-0.00104,0.0,0.16801]
[1779483435871,56.85,75910.91,4.8,-0.00104,0.0,0.16773]
[1779483440906,56.85,75912.41,4.8,-0.00104,0.0,0.16745]
[1779483445941,56.85,75912.68,4.8,-0.00104,0.0,0.1674]
[1779483450974,56.85,75903.84,4.8,-0.00105,0.0,0.16906]
[1779483450977,56.85,75869.19,4.8,-0.0011,0.0,0.1757]
[1779483456013,56.85,75871.54,4.8,-0.00109,0.0,0.17481]
[1779483461052,56.85,75858.19,4.8,-0.00111,0.0,0.17742]
[1779483466087,56.85,75860.6,4.8,-0.0011,0.0,0.17695]
[1779483471122,56.85,75860.96,4.8,-0.0011,0.0,0.17688]
[1779483476184,56.85,75861.06,4.8,-0.0011,0.0,0.17686]
[1779483481206,56.85,75874.69,4.8,-0.00109,0.0,0.1742]
[1779483486237,56.85,75883.12,4.8,-0.00107,0.0,0.17258]
[1779483491272,56.85,75884.03,4.8,-0.00107,0.0,0.1724]
[1779483496307,56.85,75890.9,4.8,-0.00106,0.0,0.17109]
[1779483501342,56.85,75895.9,4.8,-0.00106,0.0,0.17014]
[1779483506377,56.85,75904.89,4.8,-0.00105,0.0,0.16845]
[1779483509709,56.85,75903.99,4.8,-0.00105,0.0,0.16861]
[1779483515440,56.85,75890.83,4.8,-0.00106,0.0,0.17068]
[1779483525510,56.85,75894.2,4.8,-0.00106,0.0,0.17004]
[1779483525700,56.85,75894.2,4.8,-0.00106,0.0,0.17004]
[1779483531552,56.85,75899.23,4.8,-0.00105,0.0,0.16909]
[1779483536587,56.85,75894.92,4.8,-0.00106,0.0,0.16991]
[1779483541635,56.85,75895.77,4.8,-0.00106,0.0,0.16975]
[1779483546671,56.85,75894.8,4.8,-0.00106,0.0,0.16993]
[1779483551706,56.85,75897.47,4.8,-0.00105,0.0,0.16943]
[1779483557748,56.85,75904.54,4.8,-0.00104,0.0,0.1681]
[1779483563800,56.85,75904.27,4.8,-0.00104,0.0,0.16815]
[1779483568835,56.85,75910.52,4.8,-0.00104,0.0,0.16698]
[1779483573870,56.85,75911.76,4.8,-0.00103,0.0,0.16634]
[1779483578905,56.85,75909.05,4.8,-0.00104,0.0,0.16684]
[1779483585953,56.85,75907.37,4.8,-0.00104,0.0,0.16715]
[1779483590990,56.85,75906.25,4.8,-0.00104,0.0,0.16736]
[1779483600058,56.85,75906.31,4.8,-0.00104,0.0,0.16735]
[1779483602093,56.85,75885.07,4.8,-0.00107,0.0,0.17136]
[1779483607125,56.85,75876.39,4.8,-0.00108,0.0,0.17302]
[1779483613166,56.85,75875.41,4.8,-0.00108,0.0,0.17321]
[1779483618202,56.85,75878.04,4.8,-0.00108,0.0,0.1727]
[1779483623237,56.85,75887.64,4.8,-0.00106,0.0,0.17087]
[1779483628272,56.85,75887.96,4.8,-0.00106,0.0,0.17081]
[1779483632300,56.85,75901.05,4.8,-0.00104,0.0,0.16792]
[1779483639349,56.85,75907.63,4.8,-0.00103,0.0,0.16669]
[1779483644386,56.85,75907.61,4.8,-0.00103,0.0,0.1667]
[1779483649421,56.85,75907.89,4.8,-0.00103,0.0,0.16664]
[1779483658484,56.85,75908.08,4.8,-0.00103,0.0,0.16661]
[1779483663519,56.85,75915.38,4.8,-0.00103,0.0,0.16526]
[1779483669561,56.85,75915.11,4.8,-0.00103,0.0,0.16531]
[1779483674596,56.85,75915.15,4.8,-0.00103,0.0,0.1653]
[1779483676609,56.85,75929.29,4.8,-0.00101,0.0,0.16271]
[1779483681650,56.85,75932.86,4.8,-0.001,0.0,0.16206]
[1779483686684,56.85,75934.31,4.8,-0.001,0.0,0.16179]
[1779483691721,56.85,75938.71,4.8,-0.00099,0.0,0.1606]
[1779483696756,56.85,75947.8,4.8,-0.00098,0.0,0.15897]
[1779483701791,56.85,75950.19,4.8,-0.00098,0.0,0.15855]
[1779483706826,56.85,75950.39,4.8,-0.00098,0.0,0.15851]
[1779483711861,56.85,75953.3,4.8,-0.00098,0.0,0.15799]
[1779483719917,56.85,75954.08,4.8,-0.00097,0.0,0.15786]
[1779483726955,56.85,75950.86,4.8,-0.00098,0.0,0.15843]
[1779483727863,56.85,75950.86,4.8,-0.00098,0.0,0.15843]
[1779483729994,56.85,75934.78,4.8,-0.001,0.0,0.16131]
[1779483735028,56.85,75934.92,4.8,-0.001,0.0,0.16128]
[1779483740063,56.85,75934.97,4.8,-0.001,0.0,0.16127]
[1779483745098,56.85,75933.02,4.8,-0.001,0.0,0.16163]
[1779483751140,56.85,75929.23,4.8,-0.001,0.0,0.16191]
[1779483756176,56.85,75932.44,4.8,-0.001,0.0,0.16133]
[1779483761211,56.85,75935.71,4.8,-0.00099,0.0,0.16074]
[1779483766246,56.85,75928.56,4.8,-0.001,0.0,0.16203]
[1779483776316,56.85,75926.81,4.8,-0.00101,0.0,0.16235]
[1779483781352,56.85,75930.53,4.8,-0.001,0.0,0.16167]
[1779483786390,56.85,75923.03,4.8,-0.00101,0.0,0.16304]
[1779483792433,56.85,75923.07,4.8,-0.00101,0.0,0.16303]
[1779483800488,56.85,75923.63,4.8,-0.00101,0.0,0.16293]
[1779483805524,56.85,75926.7,4.8,-0.00101,0.0,0.16237]
[1779483810559,56.85,75931.41,4.8,-0.001,0.0,0.16152]
[1779483815594,56.85,75928.99,4.8,-0.001,0.0,0.16155]
[1779483820628,56.85,75935.74,4.8,-0.00099,0.0,0.16033]
[1779483825665,56.85,75937.78,4.8,-0.00099,0.0,0.15997]
[1779483830700,56.85,75938.75,4.8,-0.00099,0.0,0.15979]
[1779483837750,56.85,75938.88,4.8,-0.00099,0.0,0.15977]
[1779483842785,56.85,75934.23,4.8,-0.00099,0.0,0.16061]
[1779483847820,56.85,75939.31,4.8,-0.00099,0.0,0.15969]
[1779483853862,56.85,75939.7,4.8,-0.00099,0.0,0.15962]
[1779483858897,56.85,75940.13,4.8,-0.00099,0.0,0.15955]
[1779483863932,56.85,75938.77,4.8,-0.00099,0.0,0.15979]
[1779483868967,56.85,75938.61,4.8,-0.00099,0.0,0.15982]
[1779483875008,56.85,75937.91,4.8,-0.00099,0.0,0.15955]
[1779483880044,56.85,75933.72,4.8,-0.00099,0.0,0.1603]
[1779483886086,56.85,75931.15,4.8,-0.001,0.0,0.16076]
[1779483893136,56.85,75925.25,4.8,-0.001,0.0,0.16183]
[1779483902199,56.85,75926.7,4.8,-0.001,0.0,0.16156]
[1779483909248,56.85,75926.43,4.8,-0.001,0.0,0.16161]
[1779483914283,56.85,75931.15,4.8,-0.001,0.0,0.16076]
[1779483919319,56.85,75931.39,4.8,-0.001,0.0,0.16072]
[1779483924354,56.85,75924.79,4.8,-0.001,0.0,0.16191]
[1779483929389,56.85,75928.68,4.8,-0.001,0.0,0.16121]
[1779483934424,56.85,75926.14,4.8,-0.001,0.0,0.16126]
[1779483939459,56.85,75927.53,4.8,-0.001,0.0,0.16101]
[1779483944495,56.85,75930.15,4.8,-0.00099,0.0,0.16054]
[1779483949536,56.85,75939.33,4.8,-0.00098,0.0,0.15889]
[1779483954571,56.85,75941.09,4.8,-0.00098,0.0,0.15858]
[1779483959606,56.85,75946.34,4.8,-0.00097,0.0,0.15765]
[1779483965647,56.85,75945.8,4.8,-0.00098,0.0,0.15774]
[1779483970684,56.85,75941.07,4.8,-0.00098,0.0,0.15858]
[1779483975719,56.85,75941.25,4.8,-0.00098,0.0,0.15855]
[1779483980754,56.85,75941.72,4.8,-0.00098,0.0,0.15847]
[1779483986796,56.85,75941.32,4.8,-0.00098,0.0,0.15854]
[1779483991831,56.85,75941.93,4.8,-0.00098,0.0,0.15803]
[1779483996866,56.85,75941.92,4.8,-0.00098,0.0,0.15804]
[1779484001901,56.85,75942.25,4.8,-0.00098,0.0,0.15798]
[1779484006936,56.85,75943.99,4.8,-0.00098,0.0,0.15767]
[1779484014992,56.85,75943.22,4.8,-0.00098,0.0,0.15781]
[1779484020028,56.85,75942.1,4.8,-0.00098,0.0,0.158]
[1779484025064,56.85,75942.76,4.8,-0.00098,0.0,0.15789]
[1779484030102,56.85,75928.26,4.8,-0.00099,0.0,0.16048]
[1779484034130,56.85,75913.83,4.8,-0.00101,0.0,0.1631]
[1779484039167,56.85,75918.79,4.8,-0.00101,0.0,0.16219]
[1779484044201,56.85,75919.86,4.8,-0.001,0.0,0.162]
[1779484049237,56.85,75913.04,4.8,-0.00101,0.0,0.16324]
[1779484054272,56.85,75914.72,4.8,-0.00101,0.0,0.16253]
[1779484062328,56.85,75915.2,4.8,-0.00101,0.0,0.16244]
[1779484067363,56.85,75921.16,4.8,-0.001,0.0,0.16136]
[1779484072398,56.85,75922.25,4.8,-0.001,0.0,0.16116]
[1779484080454,56.85,75922.42,4.8,-0.001,0.0,0.16113]
[1779484085489,56.85,75923.43,4.8,-0.001,0.0,0.16095]
[1779484090524,56.85,75922.73,4.8,-0.001,0.0,0.16108]
[1779484096566,56.85,75914.78,4.8,-0.00101,0.0,0.16252]
[1779484101601,56.85,75914.24,4.8,-0.00101,0.0,0.16262]
[1779484106636,56.85,75915.58,4.8,-0.00101,0.0,0.16237]
[1779484111671,56.85,75916.81,4.8,-0.001,0.0,0.16174]
[1779484116706,56.85,75915.78,4.8,-0.001,0.0,0.16193]
[1779484121741,56.85,75916.01,4.8,-0.001,0.0,0.16189]
[1779484126776,56.85,75915.68,4.8,-0.001,0.0,0.16195]
[1779484131811,56.85,75916.64,4.8,-0.001,0.0,0.16178]
[1779484136846,56.85,75917.88,4.8,-0.001,0.0,0.16155]
[1779484141881,56.85,75917.03,4.8,-0.001,0.0,0.1617]
[1779484146917,56.85,75914.28,4.8,-0.00101,0.0,0.1622]
[1779484149938,56.85,75927.86,4.8,-0.00099,0.0,0.15975]
[1779484154973,56.85,75925.69,4.8,-0.00099,0.0,0.16014]
[1779484160031,56.85,75925.02,4.8,-0.00099,0.0,0.16026]
[1779484165049,56.85,75925.77,4.8,-0.00099,0.0,0.16013]
[1779484170086,56.85,75925.63,4.8,-0.00099,0.0,0.16015]
[1779484175121,56.85,75927.74,4.8,-0.00099,0.0,0.15937]
[1779484180156,56.85,75926.22,4.8,-0.00099,0.0,0.15965]
[1779484185192,56.85,75931.36,4.8,-0.00098,0.0,0.15873]
[1779484190227,56.85,75933.36,4.8,-0.00098,0.0,0.15837]
[1779484195262,56.85,75933.54,4.8,-0.00098,0.0,0.15834]
[1779484201304,56.85,75934.87,4.8,-0.00098,0.0,0.1581]
[1779484210370,56.85,75935.47,4.8,-0.00098,0.0,0.15799]
[1779484215405,56.85,75935.63,4.8,-0.00098,0.0,0.15797]
[1779484220440,56.85,75936.01,4.8,-0.00098,0.0,0.1579]
[1779484225475,56.85,75935.41,4.8,-0.00098,0.0,0.15801]
[1779484230510,56.85,75936.44,4.8,-0.00098,0.0,0.15782]
[1779484235545,56.85,75935.98,4.8,-0.00098,0.0,0.15751]
[1779484240580,56.85,75935.62,4.8,-0.00098,0.0,0.15757]
[1779484245615,56.85,75935.47,4.8,-0.00098,0.0,0.1576]
[1779484254679,56.85,75936.43,4.8,-0.00097,0.0,0.15743]
[1779484259714,56.85,75936.78,4.8,-0.00097,0.0,0.15737]
[1779484264749,56.85,75935.88,4.8,-0.00098,0.0,0.15753]
[1779484275825,56.85,75936.3,4.8,-0.00097,0.0,0.15745]
[1779484280861,56.85,75936.55,4.8,-0.00097,0.0,0.15741]
[1779484285896,56.85,75939.41,4.8,-0.00097,0.0,0.1569]
[1779484292945,56.85,75942.42,4.8,-0.00096,0.0,0.15598]
[1779484297988,56.85,75938.76,4.8,-0.00097,0.0,0.15662]
[1779484303025,56.85,75937.37,4.8,-0.00097,0.0,0.15687]
[1779484308064,56.85,75937.95,4.8,-0.00097,0.0,0.15677]
[1779484313099,56.85,75937.89,4.8,-0.00097,0.0,0.15678]
[1779484318154,56.85,75938.29,4.8,-0.00097,0.0,0.15671]
[1779484323190,56.85,75937.49,4.8,-0.00097,0.0,0.15685]
[1779484327218,56.85,75920.94,4.8,-0.00099,0.0,0.15979]
[1779484332253,56.85,75922.7,4.8,-0.00099,0.0,0.15948]
[1779484337956,56.85,75921.64,4.8,-0.00099,0.0,0.15967]
[1779484337988,56.85,75921.64,4.8,-0.00099,0.0,0.15967]
[1779484344337,56.85,75922.0,4.8,-0.00099,0.0,0.1596]
[1779484349374,56.85,75919.72,4.8,-0.00099,0.0,0.16001]
[1779484354410,56.85,75914.89,4.8,-0.001,0.0,0.16048]
[1779484362466,56.85,75912.67,4.8,-0.001,0.0,0.16088]
[1779484367501,56.85,75909.43,4.8,-0.001,0.0,0.16147]
[1779484372536,56.85,75909.77,4.8,-0.001,0.0,0.16141]
[1779484378244,56.85,75909.77,4.8,-0.001,0.0,0.16141]
[1779484383613,56.85,75904.35,4.8,-0.00101,0.0,0.16239]
[1779484388648,56.85,75903.29,4.8,-0.00101,0.0,0.16259]
[1779484393683,56.85,75902.94,4.8,-0.00101,0.0,0.16265]
[1779484398717,56.85,75907.8,4.8,-0.001,0.0,0.16176]
[1779484403753,56.85,75912.92,4.8,-0.001,0.0,0.16084]
[1779484409794,56.85,75915.78,4.8,-0.00099,0.0,0.16032]
[1779484414830,56.85,75915.5,4.8,-0.00099,0.0,0.15997]
[1779484419865,56.85,75916.57,4.8,-0.00099,0.0,0.15978]
[1779484424899,56.85,75914.81,4.8,-0.00099,0.0,0.16009]
[1779484429935,56.85,75913.71,4.8,-0.001,0.0,0.16029]
[1779484434970,56.85,75913.43,4.8,-0.001,0.0,0.16034]
[1779484440009,56.85,75917.36,4.8,-0.00099,0.0,0.15964]
[1779484445042,56.85,75918.4,4.8,-0.00099,0.0,0.15945]
[1779484450077,56.85,75919.94,4.8,-0.00099,0.0,0.15917]
[1779484455112,56.85,75919.31,4.8,-0.00099,0.0,0.15929]
[1779484460147,56.85,75920.32,4.8,-0.00099,0.0,0.15911]
[1779484465185,56.85,75925.17,4.8,-0.00098,0.0,0.15824]
[1779484470217,56.85,75925.27,4.8,-0.00098,0.0,0.15822]
[1779484475252,56.85,75926.5,4.8,-0.00098,0.0,0.15761]
[1779484480287,56.85,75925.86,4.8,-0.00098,0.0,0.15772]
[1779484485322,56.85,75924.78,4.8,-0.00098,0.0,0.15791]
[1779484490356,56.85,75913.85,4.8,-0.00099,0.0,0.15987]
[1779484495393,56.85,75911.09,4.8,-0.001,0.0,0.16036]
[1779484500432,56.85,75910.09,4.8,-0.001,0.0,0.16054]
[1779484505466,56.85,75906.19,4.8,-0.001,0.0,0.16125]
[1779484510501,56.85,75909.46,4.8,-0.001,0.0,0.16066]
[1779484515536,56.85,75909.18,4.8,-0.001,0.0,0.16071]
[1779484520571,56.85,75909.2,4.8,-0.001,0.0,0.1607]
[1779484525607,56.85,75907.2,4.8,-0.001,0.0,0.16107]
[1779484529637,56.85,75891.26,4.8,-0.00102,0.0,0.16397]
[1779484535679,56.85,75889.03,4.8,-0.00102,0.0,0.16398]
[1779484540714,56.85,75886.19,4.8,-0.00102,0.0,0.1645]
[1779484545749,56.85,75885.65,4.8,-0.00103,0.0,0.1646]
[1779484550784,56.85,75886.47,4.8,-0.00102,0.0,0.16445]
[1779484556826,56.85,75889.86,4.8,-0.00102,0.0,0.16382]
[1779484561861,56.85,75894.83,4.8,-0.00101,0.0,0.16291]
[1779484566897,56.85,75906.71,4.8,-0.001,0.0,0.16075]
[1779484571932,56.85,75912.03,4.8,-0.00099,0.0,0.15979]
[1779484576967,56.85,75911.91,4.8,-0.00099,0.0,0.15981]
[1779484585023,56.85,75912.57,4.8,-0.00099,0.0,0.1597]
[1779484590058,56.85,75912.55,4.8,-0.00099,0.0,0.1597]
[1779484595094,56.85,75919.27,4.8,-0.00098,0.0,0.1581]
[1779484600129,56.85,75917.95,4.8,-0.00098,0.0,0.15833]
[1779484605164,56.85,75912.03,4.8,-0.00099,0.0,0.15939]
[1779484610199,56.85,75907.67,4.8,-0.001,0.0,0.16018]
[1779484615234,56.85,75907.47,4.8,-0.001,0.0,0.16021]
[1779484623289,56.85,75907.68,4.8,-0.001,0.0,0.16017]
[1779484628325,56.85,75915.87,4.8,-0.00099,0.0,0.1587]
[1779484633360,56.85,75918.48,4.8,-0.00098,0.0,0.15824]
[1779484638397,56.85,75930.02,4.8,-0.00097,0.0,0.15619]
[1779484641332,56.85,75930.41,4.8,-0.00097,0.0,0.15613]
[1779484646423,56.85,75930.14,4.8,-0.00097,0.0,0.15617]
[1779484652500,56.85,75935.41,4.8,-0.00096,0.0,0.15486]
[1779484661562,56.85,75935.66,4.8,-0.00096,0.0,0.15481]
[1779484666598,56.85,75934.99,4.8,-0.00096,0.0,0.15493]
[1779484671633,56.85,75934.06,4.8,-0.00096,0.0,0.15509]
[1779484676669,56.85,75934.51,4.8,-0.00096,0.0,0.15501]
[1779484681704,56.85,75940.06,4.8,-0.00095,0.0,0.15405]
[1779484686739,56.85,75939.61,4.8,-0.00095,0.0,0.15412]
[1779484687356,56.85,75939.61,4.8,-0.00095,0.0,0.15412]
[1779484692781,56.85,75940.93,4.8,-0.00095,0.0,0.15389]
[1779484697816,56.85,75941.94,4.8,-0.00095,0.0,0.15372]
[1779484702851,56.85,75940.97,4.8,-0.00095,0.0,0.15389]
[1779484707886,56.85,75941.25,4.8,-0.00095,0.0,0.15384]
[1779484712921,56.85,75941.32,4.8,-0.00095,0.0,0.15344]
[1779484717956,56.85,75946.58,4.8,-0.00094,0.0,0.15253]
[1779484722991,56.85,75947.28,4.8,-0.00094,0.0,0.15241]
[1779484728026,56.85,75944.95,4.8,-0.00095,0.0,0.15281]
[1779484735075,56.85,75944.03,4.8,-0.00095,0.0,0.15297]
[1779484740110,56.85,75949.35,4.8,-0.00094,0.0,0.15205]
[1779484745145,56.85,75949.81,4.8,-0.00094,0.0,0.15197]
[1779484754762,56.85,75950.52,4.8,-0.00094,0.0,0.15185]
[1779484760250,56.85,75950.97,4.8,-0.00094,0.0,0.15177]
[1779484765285,56.85,75950.56,4.8,-0.00094,0.0,0.15184]
[1779484766891,56.85,75950.56,4.8,-0.00094,0.0,0.15184]
[1779484772335,56.85,75948.49,4.8,-0.00094,0.0,0.15181]
[1779484778377,56.85,75947.37,4.8,-0.00094,0.0,0.15201]
[1779484783412,56.85,75948.17,4.8,-0.00094,0.0,0.15187]
[1779484788447,56.85,75948.08,4.8,-0.00094,0.0,0.15188]
[1779484793482,56.85,75952.84,4.8,-0.00093,0.0,0.15107]
[1779484798517,56.85,75953.72,4.8,-0.00093,0.0,0.15092]
[1779484803552,56.85,75953.73,4.8,-0.00093,0.0,0.15092]
[1779484808587,56.85,75953.69,4.8,-0.00093,0.0,0.15092]
[1779484813622,56.85,75954.04,4.8,-0.00093,0.0,0.15086]
[1779484818657,56.85,75954.23,4.8,-0.00093,0.0,0.15083]
[1779484823693,56.85,75954.56,4.8,-0.00093,0.0,0.15077]
[1779484828732,56.85,75953.11,4.8,-0.00093,0.0,0.15102]
[1779484833767,56.85,75949.22,4.8,-0.00094,0.0,0.1513]
[1779484838802,56.85,75948.22,4.8,-0.00094,0.0,0.15148]
[1779484843837,56.85,75946.78,4.8,-0.00094,0.0,0.15172]
[1779484848872,56.85,75946.22,4.8,-0.00094,0.0,0.15182]
[1779484854914,56.85,75945.32,4.8,-0.00094,0.0,0.15197]
[1779484866999,56.85,75943.41,4.8,-0.00094,0.0,0.1523]
[1779484872035,56.85,75942.97,4.8,-0.00094,0.0,0.15238]
[1779484878077,56.85,75942.42,4.8,-0.00094,0.0,0.15247]
[1779484883112,56.85,75942.63,4.8,-0.00094,0.0,0.15244]
[1779484888147,56.85,75943.85,4.8,-0.00094,0.0,0.15223]
[1779484897210,56.85,75944.31,4.8,-0.00094,0.0,0.15176]
[1779484902245,56.85,75943.56,4.8,-0.00094,0.0,0.15189]
[1779484909294,56.85,75940.39,4.8,-0.00094,0.0,0.15244]
[1779484914329,56.85,75940.79,4.8,-0.00094,0.0,0.15237]
[1779484919366,56.85,75938.38,4.8,-0.00095,0.0,0.15278]
[1779484924401,56.85,75934.16,4.8,-0.00095,0.0,0.15351]
[1779484929436,56.85,75930.8,4.8,-0.00095,0.0,0.1541]
[1779484934471,56.85,75928.73,4.8,-0.00096,0.0,0.15446]
[1779484939506,56.85,75933.98,4.8,-0.00095,0.0,0.15355]
[1779484945547,56.85,75933.83,4.8,-0.00095,0.0,0.15357]
[1779484948957,56.85,75933.83,4.8,-0.00095,0.0,0.15357]
[1779484949278,56.85,75933.83,4.8,-0.00095,0.0,0.15357]
[1779484954611,56.85,75934.22,4.8,-0.00095,0.0,0.15312]
[1779484959646,56.85,75938.07,4.8,-0.00094,0.0,0.15245]
[1779484964681,56.85,75938.85,4.8,-0.00094,0.0,0.15232]
[1779484969716,56.85,75939.59,4.8,-0.00094,0.0,0.15219]
[1779484974755,56.85,75942.68,4.8,-0.00094,0.0,0.15166]
[1779484980801,56.85,75943.27,4.8,-0.00094,0.0,0.15155]
[1779484986843,56.85,75942.93,4.8,-0.00094,0.0,0.15161]
[1779484992885,56.85,75942.92,4.8,-0.00094,0.0,0.15161]
[1779484997920,56.85,75942.4,4.8,-0.00094,0.0,0.1517]
[1779485002954,56.85,75942.76,4.8,-0.00094,0.0,0.15164]
[1779485011011,56.85,75942.53,4.8,-0.00094,0.0,0.1513]
[1779485016046,56.85,75944.94,4.8,-0.00093,0.0,0.15088]
[1779485021081,56.85,75950.62,4.8,-0.00093,0.0,0.14992]
[1779485027126,56.85,75950.78,4.8,-0.00093,0.0,0.14989]
[1779485032161,56.85,75948.21,4.8,-0.00093,0.0,0.15033]
[1779485040218,56.85,75948.35,4.8,-0.00093,0.0,0.1503]
[1779485046262,56.85,75948.35,4.8,-0.00093,0.0,0.1503]
[1779485051295,56.85,75945.08,4.8,-0.00093,0.0,0.15086]
[1779485057337,56.85,75944.17,4.8,-0.00093,0.0,0.15102]
[1779485062372,56.85,75944.52,4.8,-0.00093,0.0,0.15096]
[1779485067420,56.85,75944.31,4.8,-0.00093,0.0,0.15099]
[1779485072461,56.85,75939.47,4.8,-0.00094,0.0,0.15144]
[1779485077496,56.85,75938.04,4.8,-0.00094,0.0,0.15168]
[1779485082531,56.85,75938.92,4.8,-0.00094,0.0,0.15153]
[1779485088574,56.85,75939.03,4.8,-0.00094,0.0,0.15151]
[1779485093609,56.85,75940.09,4.8,-0.00094,0.0,0.15133]
[1779485099651,56.85,75940.57,4.8,-0.00094,0.0,0.15125]
[1779485101665,56.85,75913.26,4.8,-0.00097,0.0,0.15599]
[1779485106700,56.85,75908.35,4.8,-0.00097,0.0,0.15686]
[1779485111735,56.85,75908.31,4.8,-0.00097,0.0,0.15687]
[1779485116770,56.85,75898.52,4.8,-0.00099,0.0,0.15861]
[1779485118784,56.85,75914.17,4.8,-0.00097,0.0,0.15583]
[1779485123820,56.85,75923.2,4.8,-0.00096,0.0,0.15425]
[1779485128855,56.85,75927.23,4.8,-0.00095,0.0,0.15355]
[1779485133905,56.85,75934.12,4.8,-0.00094,0.0,0.15197]
[1779485138940,56.85,75940.71,4.8,-0.00093,0.0,0.15084]
[1779485144983,56.85,75941.69,4.8,-0.00093,0.0,0.15067]
[1779485150017,56.85,75941.5,4.8,-0.00093,0.0,0.1507]
[1779485155052,56.85,75941.61,4.8,-0.00093,0.0,0.15069]
[1779485160087,56.85,75941.81,4.8,-0.00093,0.0,0.15065]
[1779485165124,56.85,75941.35,4.8,-0.00093,0.0,0.15073]
[1779485171165,56.85,75940.88,4.8,-0.00093,0.0,0.15081]
[1779485178214,56.85,75940.28,4.8,-0.00093,0.0,0.15091]
[1779485185263,56.85,75939.96,4.8,-0.00093,0.0,0.15097]
[1779485190298,56.85,75943.26,4.8,-0.00093,0.0,0.1504]
[1779485195333,56.85,75940.92,4.8,-0.00093,0.0,0.15042]
[1779485200369,56.85,75936.8,4.8,-0.00094,0.0,0.15112]
[1779485205403,56.85,75931.92,4.8,-0.00094,0.0,0.15196]
[1779485211446,56.85,75931.34,4.8,-0.00094,0.0,0.15206]
[1779485216481,56.85,75931.6,4.8,-0.00094,0.0,0.15202]
[1779485223530,56.85,75931.62,4.8,-0.00094,0.0,0.15201]
[1779485228564,56.85,75940.42,4.8,-0.00093,0.0,0.15051]
[1779485236620,56.85,75940.46,4.8,-0.00093,0.0,0.1505]
[1779485241657,56.85,75942.11,4.8,-0.00093,0.0,0.15022]
[1779485246692,56.85,75941.6,4.8,-0.00093,0.0,0.1503]
[1779485253741,56.85,75941.84,4.8,-0.00093,0.0,0.14988]
[1779485258783,56.85,75939.24,4.8,-0.00093,0.0,0.15032]
[1779485263818,56.85,75939.21,4.8,-0.00093,0.0,0.15033]
[1779485268853,56.85,75935.05,4.8,-0.00094,0.0,0.15104]
[1779485273888,56.85,75927.64,4.8,-0.00094,0.0,0.15231]
[1779485278923,56.85,75926.16,4.8,-0.00095,0.0,0.15257]
[1779485283958,56.85,75918.86,4.8,-0.00095,0.0,0.15384]
[1779485288992,56.85,75918.46,4.8,-0.00096,0.0,0.15391]
[1779485294028,56.85,75924.3,4.8,-0.00095,0.0,0.15289]
[1779485299063,56.85,75927.18,4.8,-0.00095,0.0,0.15239]
[1779485304098,56.85,75932.11,4.8,-0.00094,0.0,0.15154]
[1779485309133,56.85,75938.32,4.8,-0.00093,0.0,0.15048]
[1779485315175,56.85,75938.66,4.8,-0.00093,0.0,0.15004]
[1779485320209,56.85,75940.14,4.8,-0.00093,0.0,0.14979]
[1779485325245,56.85,75942.14,4.8,-0.00093,0.0,0.14945]
[1779485330280,56.85,75943.52,4.8,-0.00092,0.0,0.14921]
[1779485335316,56.85,75943.59,4.8,-0.00092,0.0,0.1492]
[1779485340351,56.85,75944.64,4.8,-0.00092,0.0,0.14902]
[1779485346393,56.85,75944.9,4.8,-0.00092,0.0,0.14898]
[1779485351427,56.85,75949.41,4.8,-0.00092,0.0,0.14822]
[1779485356463,56.85,75949.14,4.8,-0.00092,0.0,0.14826]
[1779485361497,56.85,75950.84,4.8,-0.00092,0.0,0.14798]
[1779485366533,56.85,75950.99,4.8,-0.00091,0.0,0.14795]
[1779485371567,56.85,75948.22,4.8,-0.00092,0.0,0.14804]
[1779485376603,56.85,75947.93,4.8,-0.00092,0.0,0.14809]
[1779485381638,56.85,75948.62,4.8,-0.00092,0.0,0.14797]
[1779485386673,56.85,75949.58,4.8,-0.00091,0.0,0.14781]
[1779485391708,56.85,75951.08,4.8,-0.00091,0.0,0.14756]
[1779485396743,56.85,75952.66,4.8,-0.00091,0.0,0.14729]
[1779485401782,56.85,75952.56,4.8,-0.00091,0.0,0.14731]
[1779485406813,56.85,75949.57,4.8,-0.00091,0.0,0.14781]
[1779485417894,56.85,75949.37,4.8,-0.00091,0.0,0.14785]
[1779485424943,56.85,75949.35,4.8,-0.00091,0.0,0.14785]
[1779485432999,56.85,75949.38,4.8,-0.00091,0.0,0.14747]
[1779485439042,56.85,75949.38,4.8,-0.00091,0.0,0.14747]
[1779485446095,56.85,75949.05,4.8,-0.00091,0.0,0.14752]
[1779485451130,56.85,75951.98,4.8,-0.00091,0.0,0.14703]
[1779485456165,56.85,75950.66,4.8,-0.00091,0.0,0.14725]
[1779485461200,56.85,75953.47,4.8,-0.00091,0.0,0.14678]
[1779485466234,56.85,75954.42,4.8,-0.00091,0.0,0.14662]
[1779485471270,56.85,75954.66,4.8,-0.00091,0.0,0.14658]
[1779485476305,56.85,75954.39,4.8,-0.00091,0.0,0.14663]
[1779485481340,56.85,75959.76,4.8,-0.0009,0.0,0.14573]
[1779485486375,56.85,75964.02,4.8,-0.0009,0.0,0.14503]
[1779485493425,56.85,75963.58,4.8,-0.00089,0.0,0.14473]
[1779485498460,56.85,75962.92,4.8,-0.00089,0.0,0.14484]
[1779485503495,56.85,75963.59,4.8,-0.00089,0.0,0.14473]
[1779485508529,56.85,75963.04,4.8,-0.00089,0.0,0.14482]
[1779485513565,56.85,75963.08,4.8,-0.00089,0.0,0.14481]
[1779485518600,56.85,75965.23,4.8,-0.00089,0.0,0.14446]
[1779485523635,56.85,75966.77,4.8,-0.00089,0.0,0.1442]
[1779485528670,56.85,75966.61,4.8,-0.00089,0.0,0.14423]
[1779485533705,56.85,75966.65,4.8,-0.00089,0.0,0.14422]
[1779485538739,56.85,75980.75,4.8,-0.00087,0.0,0.14192]
[1779485543775,56.85,75982.66,4.8,-0.00087,0.0,0.14161]
[1779485549817,56.85,75981.48,4.8,-0.00087,0.0,0.1418]
[1779485554852,56.85,75984.6,4.8,-0.00087,0.0,0.14093]
[1779485559956,56.85,75984.77,4.8,-0.00087,0.0,0.14091]
[1779485560783,56.85,75984.77,4.8,-0.00087,0.0,0.14091]
[1779485566936,56.85,75984.91,4.8,-0.00087,0.0,0.14088]
[1779485572978,56.85,75984.74,4.8,-0.00087,0.0,0.14091]
[1779485578013,56.85,75987.45,4.8,-0.00087,0.0,0.14047]
[1779485583053,56.85,75989.1,4.8,-0.00086,0.0,0.14021]
[1779485588088,56.85,75989.15,4.8,-0.00086,0.0,0.1402]
[1779485593123,56.85,75989.95,4.8,-0.00086,0.0,0.14007]
[1779485598158,56.85,75995.68,4.8,-0.00086,0.0,0.13916]
[1779485603193,56.85,76001.17,4.8,-0.00085,0.0,0.13829]
[1779485608228,56.85,76001.15,4.8,-0.00085,0.0,0.13829]
[1779485613263,56.85,76000.93,4.8,-0.00085,0.0,0.13797]
[1779485618298,56.85,76001.23,4.8,-0.00085,0.0,0.13792]
[1779485623333,56.85,76001.59,4.8,-0.00085,0.0,0.13786]
[1779485628369,56.85,76000.67,4.8,-0.00085,0.0,0.13801]
[1779485634416,56.85,76001.11,4.8,-0.00085,0.0,0.13794]
[1779485639452,56.85,76002.43,4.8,-0.00085,0.0,0.13773]
[1779485644486,56.85,75993.82,4.8,-0.00086,0.0,0.13909]
[1779485649522,56.85,75986.18,4.8,-0.00086,0.0,0.14031]
[1779485654557,56.85,75980.72,4.8,-0.00087,0.0,0.14119]
[1779485659592,56.85,75977.58,4.8,-0.00087,0.0,0.1417]
[1779485664626,56.85,75975.59,4.8,-0.00088,0.0,0.14202]
[1779485669662,56.85,75976.83,4.8,-0.00087,0.0,0.14182]
[1779485674701,56.85,75969.29,4.8,-0.00088,0.0,0.14268]
[1779485679736,56.85,75964.55,4.8,-0.00089,0.0,0.14345]
[1779485684770,56.85,75964.1,4.8,-0.00089,0.0,0.14353]
[1779485689806,56.85,75957.51,4.8,-0.00089,0.0,0.14461]
[1779485694841,56.85,75960.64,4.8,-0.00089,0.0,0.1441]
[1779485700883,56.85,75956.04,4.8,-0.0009,0.0,0.14485]
[1779485705918,56.85,75954.56,4.8,-0.0009,0.0,0.1451]
[1779485712967,56.85,75954.09,4.8,-0.0009,0.0,0.14518]
[1779485718002,56.85,75961.5,4.8,-0.00089,0.0,0.14395]
[1779485723039,56.85,75959.67,4.8,-0.00089,0.0,0.14426]
[1779485728074,56.85,75962.33,4.8,-0.00089,0.0,0.14382]
[1779485735123,56.85,75963.04,4.8,-0.00089,0.0,0.14333]
[1779485740158,56.85,75963.15,4.8,-0.00089,0.0,0.14331]
[1779485745193,56.85,75963.46,4.8,-0.00088,0.0,0.14326]
[1779485750228,56.85,75962.0,4.8,-0.00089,0.0,0.1435]
[1779485755263,56.85,75966.7,4.8,-0.00088,0.0,0.14273]
[1779485761305,56.85,75967.91,4.8,-0.00088,0.0,0.14254]
[1779485766340,56.85,75972.43,4.8,-0.00088,0.0,0.1418]
[1779485771375,56.85,75972.4,4.8,-0.00088,0.0,0.14181]
[1779485776410,56.85,75972.39,4.8,-0.00088,0.0,0.14181]
[1779485781445,56.85,75972.48,4.8,-0.00087,0.0,0.14179]
[1779485786480,56.85,75974.13,4.8,-0.00087,0.0,0.14153]
[1779485791515,56.85,75984.61,4.8,-0.00086,0.0,0.13948]
[1779485796550,56.85,75986.94,4.8,-0.00086,0.0,0.13911]
[1779485801585,56.85,75988.18,4.8,-0.00086,0.0,0.13891]
[1779485806623,56.85,75988.78,4.8,-0.00086,0.0,0.13881]
[1779485812665,56.85,75988.74,4.8,-0.00086,0.0,0.13882]
[1779485817700,56.85,75988.33,4.8,-0.00086,0.0,0.13888]
[1779485822736,56.85,75988.28,4.8,-0.00086,0.0,0.13889]
[1779485826461,56.85,75987.93,4.8,-0.00086,0.0,0.13895]
[1779485829787,56.85,75970.39,4.8,-0.00088,0.0,0.14177]
[1779485831801,56.85,75956.47,4.8,-0.00089,0.0,0.14404]
[1779485835879,56.85,75956.98,4.8,-0.00089,0.0,0.14395]
[1779485841871,56.85,75969.7,4.8,-0.00088,0.0,0.14188]
[1779485846906,56.85,75970.17,4.8,-0.00088,0.0,0.1418]
[1779485851941,56.85,75970.52,4.8,-0.00087,0.0,0.14138]
[1779485858990,56.85,75970.13,4.8,-0.00087,0.0,0.14144]
[1779485864025,56.85,75967.3,4.8,-0.00088,0.0,0.1419]
[1779485869060,56.85,75968.87,4.8,-0.00087,0.0,0.14164]
[1779485874095,56.85,75968.47,4.8,-0.00087,0.0,0.14171]
[1779485879130,56.85,75967.09,4.8,-0.00088,0.0,0.14193]
[1779485884165,56.85,75959.93,4.8,-0.00088,0.0,0.1431]
[1779485889206,56.85,75956.44,4.8,-0.00089,0.0,0.14367]
[1779485895248,56.85,75953.66,4.8,-0.00089,0.0,0.14413]
[1779485900282,56.85,75954.9,4.8,-0.00089,0.0,0.14392]
[1779485905318,56.85,75956.38,4.8,-0.00089,0.0,0.14368]
[1779485910352,56.85,75963.51,4.8,-0.00088,0.0,0.14252]
[1779485915388,56.85,75966.38,4.8,-0.00087,0.0,0.14168]
[1779485920423,56.85,75970.34,4.8,-0.00087,0.0,0.14104]
[1779485930493,56.85,75967.98,4.8,-0.00087,0.0,0.14142]
[1779485935528,56.85,75970.1,4.8,-0.00087,0.0,0.14108]
[1779485940563,56.85,75970.94,4.8,-0.00087,0.0,0.14094]
[1779485945597,56.85,75971.52,4.8,-0.00087,0.0,0.14085]
[1779485952647,56.85,75971.21,4.8,-0.00087,0.0,0.1409]
[1779485965738,56.85,75971.31,4.8,-0.00087,0.0,0.14088]
[1779485970776,56.85,75972.04,4.8,-0.00087,0.0,0.14077]
[1779485975811,56.85,75979.67,4.8,-0.00086,0.0,0.13918]
[1779485980846,56.85,75980.58,4.8,-0.00086,0.0,0.13903]
[1779485985880,56.85,75980.47,4.8,-0.00086,0.0,0.13905]
[1779485990916,56.85,75980.19,4.8,-0.00086,0.0,0.1391]
[1779485995956,56.85,75974.8,4.8,-0.00086,0.0,0.13996]
[1779485996961,56.85,75947.09,4.8,-0.00089,0.0,0.14447]
[1779486001997,56.85,75955.56,4.8,-0.00088,0.0,0.14307]
[1779486007035,56.85,75961.78,4.8,-0.00088,0.0,0.14206]
[1779486012109,56.85,75963.99,4.8,-0.00088,0.0,0.1417]
[1779486017143,56.85,75964.08,4.8,-0.00088,0.0,0.14169]
[1779486022179,56.85,75959.16,4.8,-0.00088,0.0,0.14249]
[1779486027215,56.85,75951.62,4.8,-0.00089,0.0,0.14372]
[1779486032250,56.85,75951.65,4.8,-0.00089,0.0,0.14334]
[1779486037285,56.85,75951.79,4.8,-0.00089,0.0,0.14332]
[1779486043327,56.85,75951.79,4.8,-0.00089,0.0,0.14332]
[1779486048362,56.85,75957.9,4.8,-0.00088,0.0,0.14232]
[1779486053398,56.85,75958.11,4.8,-0.00088,0.0,0.14229]
[1779486058432,56.85,75958.07,4.8,-0.00088,0.0,0.1423]
[1779486063469,56.85,75966.08,4.8,-0.00087,0.0,0.141]
[1779486068509,56.85,75962.72,4.8,-0.00087,0.0,0.14154]
[1779486075558,56.85,75962.8,4.8,-0.00087,0.0,0.14153]
[1779486080592,56.85,75962.96,4.8,-0.00087,0.0,0.1415]
[1779486094691,56.85,75962.9,4.8,-0.00087,0.0,0.14114]
[1779486100732,56.85,75962.14,4.8,-0.00087,0.0,0.14127]
[1779486105768,56.85,75959.47,4.8,-0.00088,0.0,0.1417]
[1779486110803,56.85,75953.01,4.8,-0.00088,0.0,0.14275]
[1779486115838,56.85,75952.19,4.8,-0.00088,0.0,0.14288]
[1779486120873,56.85,75951.94,4.8,-0.00088,0.0,0.14293]
[1779486125908,56.85,75951.61,4.8,-0.00088,0.0,0.14298]
[1779486130947,56.85,75948.74,4.8,-0.00089,0.0,0.14345]
[1779486135982,56.85,75950.57,4.8,-0.00089,0.0,0.14315]
[1779486142025,56.85,75948.77,4.8,-0.00089,0.0,0.14344]
[1779486147061,56.85,75945.97,4.8,-0.00089,0.0,0.1439]
[1779486152095,56.85,75943.47,4.8,-0.00089,0.0,0.14394]
[1779486157131,56.85,75938.68,4.8,-0.0009,0.0,0.14473]
[1779486163173,56.85,75938.73,4.8,-0.0009,0.0,0.14473]
[1779486168208,56.85,75933.22,4.8,-0.0009,0.0,0.14564]
[1779486170956,56.85,75931.04,4.8,-0.00091,0.0,0.146]
[1779486171994,56.85,75930.66,4.8,-0.00091,0.0,0.14607]
[1779486177272,56.85,75929.14,4.8,-0.00091,0.0,0.14632]
[1779486182308,56.85,75928.15,4.8,-0.00091,0.0,0.14649]
[1779486187343,56.85,75927.67,4.8,-0.00091,0.0,0.14657]
[1779486192378,56.85,75925.12,4.8,-0.00091,0.0,0.14699]
[1779486197413,56.85,75921.27,4.8,-0.00092,0.0,0.14764]
[1779486202448,56.85,75915.51,4.8,-0.00092,0.0,0.14861]
[1779486212518,56.85,75915.34,4.8,-0.00092,0.0,0.14826]
[1779486217553,56.85,75909.4,4.8,-0.00093,0.0,0.14927]
[1779486222588,56.85,75906.57,4.8,-0.00093,0.0,0.14975]
[1779486227625,56.85,75899.79,4.8,-0.00094,0.0,0.15091]
[1779486232659,56.85,75902.62,4.8,-0.00094,0.0,0.15043]
[1779486237695,56.85,75895.83,4.8,-0.00094,0.0,0.15159]
[1779486240716,56.85,75882.1,4.8,-0.00096,0.0,0.15398]
[1779486245757,56.85,75869.0,4.8,-0.00098,0.0,0.15629]
[1779486250792,56.85,75859.11,4.8,-0.00099,0.0,0.15805]
[1779486255828,56.85,75889.9,4.8,-0.00095,0.0,0.15262]
[1779486260863,56.85,75906.85,4.8,-0.00093,0.0,0.1497]
[1779486265898,56.85,75912.34,4.8,-0.00092,0.0,0.14877]
[1779486270933,56.85,75918.67,4.8,-0.00092,0.0,0.1477]
[1779486275968,56.85,75917.61,4.8,-0.00092,0.0,0.1475]
[1779486281003,56.85,75910.23,4.8,-0.00092,0.0,0.14874]
[1779486286039,56.85,75903.24,4.8,-0.00093,0.0,0.14993]
[1779486292081,56.85,75899.96,4.8,-0.00094,0.0,0.15049]
[1779486296110,56.85,75885.56,4.8,-0.00095,0.0,0.15298]
[1779486300138,56.85,75908.07,4.8,-0.00093,0.0,0.14911]
[1779486305323,56.85,75914.43,4.8,-0.00092,0.0,0.14803]
[1779486308195,56.85,75933.51,4.8,-0.0009,0.0,0.14484]
[1779486313231,56.85,75926.17,4.8,-0.00091,0.0,0.14606]
[1779486318265,56.85,75933.25,4.8,-0.0009,0.0,0.14488]
[1779486323301,56.85,75939.16,4.8,-0.00089,0.0,0.14391]
[1779486328336,56.85,75939.8,4.8,-0.00089,0.0,0.1438]
[1779486333370,56.85,75939.22,4.8,-0.00089,0.0,0.14353]
[1779486338406,56.85,75940.86,4.8,-0.00089,0.0,0.14326]
[1779486343441,56.85,75942.37,4.8,-0.00089,0.0,0.14301]
[1779486348476,56.85,75946.28,4.8,-0.00088,0.0,0.14237]
[1779486353511,56.85,75953.16,4.8,-0.00087,0.0,0.14125]
[1779486358546,56.85,75953.93,4.8,-0.00087,0.0,0.14113]
[1779486363581,56.85,75954.8,4.8,-0.00087,0.0,0.14099]
[1779486369623,56.85,75956.57,4.8,-0.00087,0.0,0.1407]
[1779486374658,56.85,75956.59,4.8,-0.00087,0.0,0.1407]
[1779486379693,56.85,75956.26,4.8,-0.00087,0.0,0.14075]
[1779486384728,56.85,75955.8,4.8,-0.00087,0.0,0.14082]
[1779486389799,56.85,75949.85,4.8,-0.00088,0.0,0.14179]
[1779486394834,56.85,75948.93,4.8,-0.00088,0.0,0.14157]
[1779486399869,56.85,75948.21,4.8,-0.00088,0.0,0.14169]
[1779486404904,56.85,75944.59,4.8,-0.00088,0.0,0.14228]
[1779486409939,56.85,75954.58,4.8,-0.00087,0.0,0.14066]
[1779486415981,56.85,75955.34,4.8,-0.00087,0.0,0.14053]
[1779486421016,56.85,75956.21,4.8,-0.00087,0.0,0.14039]
[1779486426051,56.85,75958.54,4.8,-0.00087,0.0,0.14002]
[1779486431085,56.85,75958.57,4.8,-0.00087,0.0,0.14001]
[1779486436121,56.85,75959.73,4.8,-0.00086,0.0,0.13983]
[1779486441155,56.85,75959.8,4.8,-0.00086,0.0,0.13982]
[1779486446190,56.85,75962.15,4.8,-0.00086,0.0,0.13944]
[1779486451226,56.85,75962.65,4.8,-0.00086,0.0,0.139]
[1779486455295,56.85,75962.65,4.8,-0.00086,0.0,0.139]
[1779486455693,56.85,75962.65,4.8,-0.00086,0.0,0.139]
[1779486465326,56.85,75972.01,4.8,-0.00085,0.0,0.13751]
[1779486471368,56.85,75974.33,4.8,-0.00085,0.0,0.13714]
[1779486476403,56.85,75974.45,4.8,-0.00085,0.0,0.13712]
[1779486481441,56.85,75977.2,4.8,-0.00084,0.0,0.13669]
[1779486486476,56.85,75982.12,4.8,-0.00084,0.0,0.13592]
[1779486491511,56.85,75979.13,4.8,-0.00084,0.0,0.13639]
[1779486496545,56.85,75978.09,4.8,-0.00084,0.0,0.13655]
[1779486501581,56.85,75976.46,4.8,-0.00084,0.0,0.13681]
[1779486506616,56.85,75974.7,4.8,-0.00085,0.0,0.13708]
[1779486511651,56.85,75964.59,4.8,-0.00085,0.0,0.13832]
[1779486516685,56.85,75962.9,4.8,-0.00086,0.0,0.13859]
[1779486521721,56.85,75962.76,4.8,-0.00086,0.0,0.13862]
[1779486526756,56.85,75962.83,4.8,-0.00086,0.0,0.1386]
[1779486531791,56.85,75957.52,4.8,-0.00086,0.0,0.13945]
[1779486537833,56.85,75956.19,4.8,-0.00086,0.0,0.13967]
[1779486542868,56.85,75950.21,4.8,-0.00087,0.0,0.14063]
[1779486547902,56.85,75948.34,4.8,-0.00087,0.0,0.14093]
[1779486552938,56.85,75954.69,4.8,-0.00087,0.0,0.13991]
[1779486557972,56.85,75958.53,4.8,-0.00086,0.0,0.13929]
[1779486563008,56.85,75959.57,4.8,-0.00086,0.0,0.13912]
[1779486568044,56.85,75968.34,4.8,-0.00085,0.0,0.13773]
[1779486573081,56.85,75971.36,4.8,-0.00085,0.0,0.13689]
[1779486578117,56.85,75972.19,4.8,-0.00084,0.0,0.13676]
[1779486583152,56.85,75973.5,4.8,-0.00084,0.0,0.13656]
[1779486588187,56.85,75974.24,4.8,-0.00084,0.0,0.13644]
[1779486593222,56.85,75981.21,4.8,-0.00083,0.0,0.13535]
[1779486599264,56.85,75969.94,4.8,-0.00085,0.0,0.13712]
[1779486604309,56.85,75961.07,4.8,-0.00086,0.0,0.13852]
[1779486609344,56.85,75955.31,4.8,-0.00086,0.0,0.13944]
[1779486614378,56.85,75955.01,4.8,-0.00086,0.0,0.13949]
[1779486619416,56.85,75952.6,4.8,-0.00087,0.0,0.13988]
[1779486627472,56.85,75954.88,4.8,-0.00086,0.0,0.13951]
[1779486633514,56.85,75954.97,4.8,-0.00086,0.0,0.13913]
[1779486638548,56.85,75957.53,4.8,-0.00086,0.0,0.13872]
[1779486643583,56.85,75962.08,4.8,-0.00085,0.0,0.138]
[1779486648619,56.85,75962.7,4.8,-0.00085,0.0,0.1379]
[1779486653655,56.85,75961.53,4.8,-0.00085,0.0,0.13809]
[1779486659697,56.85,75960.33,4.8,-0.00085,0.0,0.13828]
[1779486664732,56.85,75955.25,4.8,-0.00086,0.0,0.13909]
[1779486669769,56.85,75954.0,4.8,-0.00086,0.0,0.13929]
[1779486674803,56.85,75956.37,4.8,-0.00086,0.0,0.13891]
[1779486679838,56.85,75958.26,4.8,-0.00086,0.0,0.13861]
[1779486684873,56.85,75962.94,4.8,-0.00085,0.0,0.13786]
[1779486689909,56.85,75963.92,4.8,-0.00085,0.0,0.13771]
[1779486693937,56.85,75975.97,4.8,-0.00084,0.0,0.13545]
[1779486698972,56.85,75979.24,4.8,-0.00083,0.0,0.13494]
[1779486704010,56.85,75980.42,4.8,-0.00083,0.0,0.13476]
[1779486709043,56.85,75980.67,4.8,-0.00083,0.0,0.13472]
[1779486714080,56.85,75976.04,4.8,-0.00084,0.0,0.13544]
[1779486719115,56.85,75971.68,4.8,-0.00084,0.0,0.13613]
[1779486724151,56.85,75967.77,4.8,-0.00084,0.0,0.13674]
[1779486726165,56.85,75954.34,4.8,-0.00086,0.0,0.13887]
[1779486732207,56.85,75952.97,4.8,-0.00086,0.0,0.13909]
[1779486737242,56.85,75953.06,4.8,-0.00086,0.0,0.13907]
[1779486742277,56.85,75953.04,4.8,-0.00086,0.0,0.13908]
[1779486747312,56.85,75953.25,4.8,-0.00086,0.0,0.13904]
[1779486752347,56.85,75953.49,4.8,-0.00086,0.0,0.13864]
[1779486757383,56.85,75950.11,4.8,-0.00086,0.0,0.13918]
[1779486762422,56.85,75948.43,4.8,-0.00086,0.0,0.13945]
[1779486767457,56.85,75945.04,4.8,-0.00087,0.0,0.14]
[1779486772491,56.85,75939.67,4.8,-0.00087,0.0,0.14086]
[1779486777526,56.85,75950.93,4.8,-0.00086,0.0,0.13905]
[1779486780549,56.85,75968.59,4.8,-0.00084,0.0,0.13625]
[1779486781955,56.85,75968.59,4.8,-0.00084,0.0,0.13625]
[1779486782356,56.85,75972.39,4.8,-0.00084,0.0,0.13566]
[1779486787598,56.85,75973.16,4.8,-0.00084,0.0,0.13554]
[1779486792633,56.85,75958.44,4.8,-0.00085,0.0,0.13785]
[1779486797668,56.85,75956.45,4.8,-0.00085,0.0,0.13817]
[1779486802703,56.85,75947.94,4.8,-0.00086,0.0,0.13953]
[1779486807738,56.85,75945.5,4.8,-0.00087,0.0,0.13992]
[1779486812773,56.85,75943.57,4.8,-0.00087,0.0,0.13987]
[1779486817810,56.85,75942.62,4.8,-0.00087,0.0,0.14002]
[1779486823853,56.85,75940.95,4.8,-0.00087,0.0,0.14029]
[1779486828887,56.85,75940.24,4.8,-0.00087,0.0,0.1404]
[1779486833922,56.85,75938.98,4.8,-0.00087,0.0,0.14061]
[1779486838957,56.85,75936.69,4.8,-0.00087,0.0,0.14098]
[1779486843992,56.85,75939.03,4.8,-0.00087,0.0,0.1406]
[1779486849028,56.85,75937.19,4.8,-0.00087,0.0,0.1409]
[1779486854063,56.85,75935.5,4.8,-0.00088,0.0,0.14117]
[1779486859098,56.85,75930.82,4.8,-0.00088,0.0,0.14193]
[1779486864133,56.85,75931.51,4.8,-0.00088,0.0,0.14182]
[1779486869170,56.85,75942.4,4.8,-0.00087,0.0,0.14005]
[1779486874208,56.85,75942.0,4.8,-0.00087,0.0,0.13975]
[1779486879248,56.85,75958.37,4.8,-0.00085,0.0,0.13714]
[1779486884283,56.85,75959.05,4.8,-0.00085,0.0,0.13704]
[1779486889318,56.85,75960.89,4.8,-0.00085,0.0,0.13675]
[1779486894352,56.85,75961.42,4.8,-0.00084,0.0,0.13666]
[1779486899388,56.85,75960.53,4.8,-0.00085,0.0,0.1368]
[1779486904423,56.85,75960.91,4.8,-0.00085,0.0,0.13674]
[1779486909458,56.85,75951.84,4.8,-0.00086,0.0,0.13818]
[1779486914493,56.85,75951.42,4.8,-0.00086,0.0,0.13825]
[1779486919528,56.85,75946.18,4.8,-0.00086,0.0,0.13908]
[1779486924563,56.85,75941.54,4.8,-0.00087,0.0,0.13983]
[1779486929597,56.85,75932.36,4.8,-0.00088,0.0,0.14131]
[1779486934635,56.85,75930.19,4.8,-0.00088,0.0,0.14129]
[1779486939670,56.85,75936.68,4.8,-0.00087,0.0,0.14024]
[1779486944705,56.85,75937.42,4.8,-0.00087,0.0,0.14012]
[1779486949740,56.85,75939.11,4.8,-0.00087,0.0,0.13985]
[1779486954776,56.85,75942.76,4.8,-0.00086,0.0,0.13927]
[1779486959811,56.85,75947.01,4.8,-0.00086,0.0,0.13859]
[1779486964846,56.85,75948.43,4.8,-0.00086,0.0,0.13836]
[1779486968874,56.85,75935.05,4.8,-0.00087,0.0,0.14051]
[1779486973909,56.85,75934.29,4.8,-0.00087,0.0,0.14063]
[1779486978944,56.85,75931.65,4.8,-0.00088,0.0,0.14106]
[1779486983979,56.85,75932.37,4.8,-0.00087,0.0,0.14094]
[1779486989015,56.85,75932.15,4.8,-0.00087,0.0,0.14098]
[1779486994052,56.85,75932.35,4.8,-0.00087,0.0,0.14058]
[1779486999086,56.85,75931.59,4.8,-0.00087,0.0,0.1407]
[1779487004121,56.85,75931.07,4.8,-0.00087,0.0,0.14078]
[1779487009156,56.85,75930.92,4.8,-0.00087,0.0,0.14081]
[1779487014190,56.85,75931.2,4.8,-0.00087,0.0,0.14076]
[1779487019226,56.85,75931.16,4.8,-0.00087,0.0,0.14077]
[1779487024260,56.85,75928.09,4.8,-0.00088,0.0,0.14127]
[1779487029296,56.85,75921.77,4.8,-0.00088,0.0,0.1423]
[1779487033326,56.85,75905.5,4.8,-0.0009,0.0,0.14498]
[1779487038361,56.85,75895.01,4.8,-0.00091,0.0,0.14673]
[1779487043397,56.85,75906.0,4.8,-0.0009,0.0,0.14489]
[1779487048432,56.85,75909.4,4.8,-0.0009,0.0,0.14433]
[1779487053467,56.85,75912.23,4.8,-0.00089,0.0,0.14349]
[1779487058502,56.85,75897.21,4.8,-0.00091,0.0,0.14598]
[1779487063537,56.85,75898.55,4.8,-0.00091,0.0,0.14576]
[1779487068572,56.85,75899.51,4.8,-0.00091,0.0,0.1456]
[1779487073607,56.85,75899.41,4.8,-0.00091,0.0,0.14561]
[1779487078642,56.85,75899.11,4.8,-0.00091,0.0,0.14566]
[1779487083677,56.85,75898.1,4.8,-0.00091,0.0,0.14583]
[1779487088712,56.85,75896.72,4.8,-0.00091,0.0,0.14606]
[1779487094754,56.85,75896.94,4.8,-0.00091,0.0,0.14603]
[1779487099789,56.85,75897.34,4.8,-0.00091,0.0,0.14596]
[1779487104824,56.85,75897.41,4.8,-0.00091,0.0,0.14595]
[1779487110866,56.85,75897.17,4.8,-0.00091,0.0,0.14599]
[1779487116909,56.85,75897.15,4.8,-0.00091,0.0,0.14561]
[1779487121944,56.85,75897.54,4.8,-0.00091,0.0,0.14555]
[1779487126980,56.85,75897.97,4.8,-0.00091,0.0,0.14548]
[1779487132015,56.85,75897.64,4.8,-0.00091,0.0,0.14553]
[1779487137051,56.85,75897.52,4.8,-0.00091,0.0,0.14555]
[1779487142086,56.85,75897.18,4.8,-0.00091,0.0,0.14561]
[1779487147121,56.85,75898.36,4.8,-0.00091,0.0,0.14541]
[1779487156183,56.85,75898.4,4.8,-0.00091,0.0,0.1454]
[1779487162226,56.85,75898.18,4.8,-0.00091,0.0,0.14544]
[1779487167261,56.85,75901.27,4.8,-0.0009,0.0,0.14493]
[1779487172296,56.85,75901.76,4.8,-0.0009,0.0,0.14447]
[1779487177331,56.85,75898.59,4.8,-0.0009,0.0,0.14499]
[1779487182366,56.85,75897.79,4.8,-0.0009,0.0,0.14513]
[1779487188408,56.85,75897.47,4.8,-0.0009,0.0,0.14518]
[1779487193443,56.85,75896.82,4.8,-0.00091,0.0,0.14529]
[1779487198478,56.85,75896.14,4.8,-0.00091,0.0,0.1454]
[1779487203512,56.85,75896.52,4.8,-0.00091,0.0,0.14534]
[1779487208548,56.85,75893.42,4.8,-0.00091,0.0,0.14586]
[1779487213582,56.85,75891.65,4.8,-0.00091,0.0,0.14615]
[1779487218618,56.85,75890.99,4.8,-0.00091,0.0,0.14626]
[1779487223653,56.85,75891.91,4.8,-0.00091,0.0,0.14611]
[1779487228688,56.85,75891.52,4.8,-0.00091,0.0,0.14618]
[1779487233955,56.85,75891.32,4.8,-0.00091,0.0,0.14583]
[1779487239765,56.85,75891.33,4.8,-0.00091,0.0,0.14583]
[1779487244800,56.85,75890.74,4.8,-0.00091,0.0,0.14593]
[1779487249836,56.85,75890.1,4.8,-0.00091,0.0,0.14603]
[1779487254871,56.85,75896.79,4.8,-0.0009,0.0,0.14492]
[1779487260913,56.85,75899.07,4.8,-0.0009,0.0,0.14454]
[1779487265948,56.85,75901.24,4.8,-0.0009,0.0,0.14418]
[1779487270982,56.85,75901.33,4.8,-0.0009,0.0,0.14416]
[1779487277025,56.85,75901.4,4.8,-0.0009,0.0,0.14415]
[1779487284074,56.85,75900.0,4.8,-0.0009,0.0,0.14438]
[1779487289109,56.85,75899.08,4.8,-0.0009,0.0,0.14454]
[1779487297165,56.85,75899.09,4.8,-0.0009,0.0,0.14416]
[1779487302200,56.85,75896.1,4.8,-0.0009,0.0,0.14465]
[1779487312272,56.85,75894.79,4.8,-0.0009,0.0,0.14487]
[1779487317307,56.85,75893.83,4.8,-0.0009,0.0,0.14503]
[1779487322342,56.85,75891.11,4.8,-0.00091,0.0,0.14548]
[1779487327377,56.85,75887.69,4.8,-0.00091,0.0,0.14606]
[1779487332412,56.85,75887.46,4.8,-0.00091,0.0,0.1461]
[1779487341475,56.85,75885.62,4.8,-0.00091,0.0,0.1464]
[1779487346510,56.85,75884.21,4.8,-0.00092,0.0,0.14664]
[1779487352552,56.85,75882.72,4.8,-0.00091,0.0,0.14651]
[1779487357587,56.85,75880.32,4.8,-0.00092,0.0,0.14691]
[1779487362281,56.85,75880.08,4.8,-0.00092,0.0,0.14695]
[1779487367658,56.85,75879.53,4.8,-0.00092,0.0,0.14705]
[1779487373700,56.85,75879.2,4.8,-0.00092,0.0,0.1471]
[1779487378735,56.85,75879.33,4.8,-0.00092,0.0,0.14708]
[1779487383770,56.85,75876.41,4.8,-0.00092,0.0,0.14757]
[1779487388805,56.85,75875.49,4.8,-0.00092,0.0,0.14773]
[1779487393839,56.85,75878.64,4.8,-0.00092,0.0,0.1472]
[1779487408298,56.85,75878.26,4.8,-0.00092,0.0,0.14726]
[1779487414994,56.85,75878.08,4.8,-0.00092,0.0,0.14691]
[1779487420029,56.85,75877.84,4.8,-0.00092,0.0,0.14695]
[1779487430099,56.85,75877.76,4.8,-0.00092,0.0,0.14696]
[1779487434127,56.85,75859.56,4.8,-0.00094,0.0,0.15006]
[1779487437148,56.85,75843.1,4.8,-0.00096,0.0,0.15291]
[1779487442183,56.85,75822.78,4.8,-0.00098,0.0,0.1565]
[1779487447218,56.85,75820.45,4.8,-0.00099,0.0,0.15692]
[1779487452253,56.85,75820.03,4.8,-0.00099,0.0,0.15699]
[1779487457288,56.85,75818.28,4.8,-0.00099,0.0,0.15731]
[1779487462323,56.85,75817.21,4.8,-0.00099,0.0,0.1575]
[1779487467359,56.85,75830.66,4.8,-0.00097,0.0,0.1551]
[1779487472395,56.85,75831.05,4.8,-0.00097,0.0,0.15463]
[1779487477429,56.85,75828.19,4.8,-0.00097,0.0,0.15514]
[1779487482463,56.85,75825.85,4.8,-0.00098,0.0,0.15555]
[1779487488506,56.85,75825.8,4.8,-0.00098,0.0,0.15556]
[1779487495555,56.85,75825.03,4.8,-0.00098,0.0,0.1557]
[1779487500590,56.85,75824.43,4.8,-0.00098,0.0,0.15581]
[1779487509653,56.85,75823.78,4.8,-0.00098,0.0,0.15592]
[1779487511667,56.85,75809.25,4.8,-0.001,0.0,0.15853]
[1779487516702,56.85,75807.04,4.8,-0.001,0.0,0.15893]
[1779487521737,56.85,75817.34,4.8,-0.00099,0.0,0.15707]
[1779487526772,56.85,75818.98,4.8,-0.00099,0.0,0.15678]
[1779487531807,56.85,75816.67,4.8,-0.00099,0.0,0.15679]
[1779487536842,56.85,75814.93,4.8,-0.00099,0.0,0.1571]
[1779487541877,56.85,75809.03,4.8,-0.001,0.0,0.15816]
[1779487546912,56.85,75805.12,4.8,-0.001,0.0,0.15887]
[1779487551947,56.85,75802.79,4.8,-0.001,0.0,0.15929]
[1779487556982,56.85,75802.05,4.8,-0.001,0.0,0.15942]
[1779487562022,56.85,75797.9,4.8,-0.00101,0.0,0.16018]
[1779487567056,56.85,75793.64,4.8,-0.00102,0.0,0.16096]
[1779487572091,56.85,75792.88,4.8,-0.00102,0.0,0.1611]
[1779487577126,56.85,75794.6,4.8,-0.00101,0.0,0.16078]
[1779487582162,56.85,75802.78,4.8,-0.001,0.0,0.15929]
[1779487587199,56.85,75807.45,4.8,-0.001,0.0,0.15845]
[1779487592234,56.85,75811.07,4.8,-0.00099,0.0,0.15739]
[1779487597269,56.85,75811.09,4.8,-0.00099,0.0,0.15738]
[1779487604319,56.85,75811.27,4.8,-0.00099,0.0,0.15735]
[1779487607339,56.85,75811.27,4.8,-0.00099,0.0,0.15735]
[1779487607680,56.85,75824.29,4.8,-0.00097,0.0,0.15503]
[1779487614389,56.85,75837.19,4.8,-0.00096,0.0,0.15276]
[1779487620431,56.85,75840.47,4.8,-0.00095,0.0,0.15219]
[1779487625466,56.85,75841.31,4.8,-0.00095,0.0,0.15204]
[1779487630501,56.85,75839.26,4.8,-0.00096,0.0,0.1524]
[1779487635536,56.85,75834.2,4.8,-0.00096,0.0,0.15328]
[1779487640572,56.85,75833.32,4.8,-0.00096,0.0,0.15344]
[1779487643594,56.85,75820.32,4.8,-0.00098,0.0,0.15574]
[1779487648630,56.85,75814.39,4.8,-0.00099,0.0,0.15679]
[1779487654671,56.85,75813.39,4.8,-0.00099,0.0,0.15657]
[1779487659705,56.85,75812.01,4.8,-0.00099,0.0,0.15682]
[1779487664741,56.85,75812.2,4.8,-0.00099,0.0,0.15678]
[1779487669776,56.85,75812.31,4.8,-0.00099,0.0,0.15676]
[1779487674811,56.85,75812.2,4.8,-0.00099,0.0,0.15678]
[1779487679846,56.85,75812.01,4.8,-0.00099,0.0,0.15682]
[1779487684881,56.85,75811.53,4.8,-0.00099,0.0,0.1569]
[1779487689916,56.85,75811.36,4.8,-0.00099,0.0,0.15693]
[1779487694951,56.85,75807.42,4.8,-0.00099,0.0,0.15764]
[1779487699986,56.85,75804.58,4.8,-0.001,0.0,0.15815]
[1779487705025,56.85,75801.58,4.8,-0.001,0.0,0.15869]
[1779487710060,56.85,75795.15,4.8,-0.00101,0.0,0.15986]
[1779487715095,56.85,75792.03,4.8,-0.00101,0.0,0.16002]
[1779487722144,56.85,75791.92,4.8,-0.00101,0.0,0.16004]
[1779487727179,56.85,75791.9,4.8,-0.00101,0.0,0.16004]
[1779487731207,56.85,75805.1,4.8,-0.00099,0.0,0.15765]
[1779487736242,56.85,75803.84,4.8,-0.00099,0.0,0.15788]
[1779487741277,56.85,75802.79,4.8,-0.001,0.0,0.15807]
[1779487746312,56.85,75802.8,4.8,-0.001,0.0,0.15806]
[1779487751347,56.85,75799.98,4.8,-0.001,0.0,0.15857]
[1779487756382,56.85,75798.89,4.8,-0.001,0.0,0.15877]
[1779487761416,56.85,75800.3,4.8,-0.001,0.0,0.15852]
[1779487766452,56.85,75808.23,4.8,-0.00099,0.0,0.15709]
[1779487770480,56.85,75822.79,4.8,-0.00097,0.0,0.1545]
[1779487775517,56.85,75826.09,4.8,-0.00096,0.0,0.15352]
[1779487780552,56.85,75824.28,4.8,-0.00097,0.0,0.15384]
[1779487785587,56.85,75824.91,4.8,-0.00097,0.0,0.15372]
[1779487790622,56.85,75831.5,4.8,-0.00096,0.0,0.15257]
[1779487795657,56.85,75835.18,4.8,-0.00095,0.0,0.15193]
[1779487800694,56.85,75836.6,4.8,-0.00095,0.0,0.15168]
[1779487802711,56.85,75817.11,4.8,-0.00098,0.0,0.1551]
[1779487807747,56.85,75811.4,4.8,-0.00098,0.0,0.15612]
[1779487812782,56.85,75806.96,4.8,-0.00099,0.0,0.15691]
[1779487817817,56.85,75804.55,4.8,-0.00099,0.0,0.15734]
[1779487822851,56.85,75802.75,4.8,-0.00099,0.0,0.15767]
[1779487827887,56.85,75801.88,4.8,-0.00099,0.0,0.15782]
[1779487832922,56.85,75800.43,4.8,-0.00099,0.0,0.15768]
[1779487838964,56.85,75797.75,4.8,-0.001,0.0,0.15816]
[1779487843999,56.85,75794.46,4.8,-0.001,0.0,0.15876]
[1779487849036,56.85,75802.05,4.8,-0.00099,0.0,0.15739]
[1779487855079,56.85,75803.37,4.8,-0.00099,0.0,0.15715]
[1779487861121,56.85,75788.71,4.8,-0.00101,0.0,0.1598]
[1779487866156,56.85,75779.52,4.8,-0.00102,0.0,0.16148]
[1779487871193,56.85,75772.81,4.8,-0.00103,0.0,0.16272]
[1779487876229,56.85,75772.74,4.8,-0.00103,0.0,0.16274]
[1779487881264,56.85,75771.7,4.8,-0.00103,0.0,0.16293]
[1779487886299,56.85,75766.62,4.8,-0.00104,0.0,0.16387]
[1779487891341,56.85,75774.73,4.8,-0.00102,0.0,0.16195]
[1779487896377,56.85,75782.76,4.8,-0.00101,0.0,0.16048]
[1779487901412,56.85,75796.89,4.8,-0.001,0.0,0.15791]
[1779487906446,56.85,75788.02,4.8,-0.00101,0.0,0.15952]
[1779487911483,56.85,75787.52,4.8,-0.00101,0.0,0.15961]
[1779487916518,56.85,75792.86,4.8,-0.001,0.0,0.15864]
[1779487921553,56.85,75803.57,4.8,-0.00099,0.0,0.15671]
[1779487926588,56.85,75804.27,4.8,-0.00099,0.0,0.15658]
[1779487931623,56.85,75805.41,4.8,-0.00099,0.0,0.15638]
[1779487936658,56.85,75799.24,4.8,-0.00099,0.0,0.15749]
[1779487939679,56.85,75813.31,4.8,-0.00098,0.0,0.15497]
[1779487944714,56.85,75817.28,4.8,-0.00097,0.0,0.15427]
[1779487949749,56.85,75818.62,4.8,-0.00097,0.0,0.15404]
[1779487954786,56.85,75797.71,4.8,-0.00099,0.0,0.15736]
[1779487957808,56.85,75813.27,4.8,-0.00097,0.0,0.15458]
[1779487963169,56.85,75805.31,4.8,-0.00098,0.0,0.156]
[1779487968886,56.85,75806.29,4.8,-0.00098,0.0,0.15582]
[1779487973921,56.85,75806.72,4.8,-0.00098,0.0,0.15574]
[1779487978957,56.85,75800.08,4.8,-0.00099,0.0,0.15693]
[1779487986011,56.85,75803.65,4.8,-0.00098,0.0,0.15629]
[1779487991054,56.85,75806.39,4.8,-0.00098,0.0,0.1558]
[1779487996089,56.85,75812.69,4.8,-0.00097,0.0,0.15468]
[1779488001124,56.85,75803.71,4.8,-0.00098,0.0,0.15628]
[1779488006159,56.85,75809.66,4.8,-0.00098,0.0,0.15522]
[1779488011237,56.85,75809.0,4.8,-0.00098,0.0,0.15494]
[1779488016272,56.85,75810.86,4.8,-0.00097,0.0,0.15461]
[1779488022314,56.85,75812.77,4.8,-0.00097,0.0,0.15427]
[1779488027349,56.85,75812.63,4.8,-0.00097,0.0,0.15429]
[1779488032384,56.85,75812.96,4.8,-0.00097,0.0,0.15424]
[1779488037419,56.85,75811.36,4.8,-0.00097,0.0,0.15452]
[1779488042454,56.85,75810.88,4.8,-0.00097,0.0,0.1546]
[1779488047489,56.85,75810.77,4.8,-0.00097,0.0,0.15462]
[1779488052526,56.85,75815.18,4.8,-0.00097,0.0,0.15385]
[1779488056552,56.85,75830.01,4.8,-0.00095,0.0,0.15125]
[1779488061587,56.85,75826.19,4.8,-0.00095,0.0,0.15192]
[1779488067629,56.85,75824.82,4.8,-0.00096,0.0,0.15216]
[1779488072665,56.85,75829.88,4.8,-0.00095,0.0,0.15088]
[1779488077699,56.85,75831.55,4.8,-0.00095,0.0,0.15059]
[1779488082735,56.85,75834.06,4.8,-0.00094,0.0,0.15016]
[1779488087769,56.85,75827.06,4.8,-0.00095,0.0,0.15137]
[1779488092804,56.85,75824.22,4.8,-0.00095,0.0,0.15186]
[1779488097839,56.85,75823.8,4.8,-0.00096,0.0,0.15194]
[1779488102874,56.85,75825.55,4.8,-0.00095,0.0,0.15163]
[1779488107910,56.85,75821.43,4.8,-0.00096,0.0,0.15235]
[1779488112945,56.85,75825.21,4.8,-0.00095,0.0,0.15169]
[1779488117980,56.85,75813.19,4.8,-0.00097,0.0,0.1538]
[1779488123023,56.85,75813.07,4.8,-0.00097,0.0,0.15382]
[1779488128059,56.85,75819.0,4.8,-0.00096,0.0,0.15278]
[1779488134102,56.85,75818.43,4.8,-0.00096,0.0,0.15248]
[1779488139137,56.85,75816.8,4.8,-0.00096,0.0,0.15277]
[1779488144172,56.85,75815.42,4.8,-0.00096,0.0,0.15301]
[1779488149207,56.85,75815.83,4.8,-0.00096,0.0,0.15294]
[1779488151221,56.85,75796.89,4.8,-0.00099,0.0,0.15629]
[1779488158270,56.85,75794.83,4.8,-0.00099,0.0,0.15666]
[1779488163305,56.85,75794.58,4.8,-0.00099,0.0,0.1567]
[1779488168341,56.85,75800.96,4.8,-0.00098,0.0,0.15556]
[1779488173376,56.85,75806.74,4.8,-0.00097,0.0,0.15454]
[1779488178411,56.85,75794.35,4.8,-0.00099,0.0,0.15674]
[1779488183446,56.85,75793.38,4.8,-0.00099,0.0,0.15692]
[1779488188481,56.85,75792.01,4.8,-0.00099,0.0,0.15716]
[1779488193516,56.85,75797.24,4.8,-0.00098,0.0,0.15582]
[1779488198554,56.85,75791.78,4.8,-0.00099,0.0,0.1568]
[1779488203589,56.85,75792.08,4.8,-0.00099,0.0,0.15675]
[1779488209631,56.85,75792.09,4.8,-0.00099,0.0,0.15674]
[1779488214666,56.85,75797.18,4.8,-0.00098,0.0,0.15583]
[1779488219700,56.85,75793.11,4.8,-0.00099,0.0,0.15656]
[1779488224736,56.85,75792.09,4.8,-0.00099,0.0,0.15674]
[1779488229770,56.85,75792.1,4.8,-0.00099,0.0,0.15674]
[1779488234806,56.85,75791.64,4.8,-0.00099,0.0,0.15682]
[1779488239842,56.85,75791.72,4.8,-0.00099,0.0,0.15681]
[1779488244876,56.85,75790.34,4.8,-0.00099,0.0,0.15706]
[1779488249911,56.85,75782.5,4.8,-0.001,0.0,0.15847]
[1779488254946,56.85,75773.67,4.8,-0.00101,0.0,0.15967]
[1779488259981,56.85,75770.15,4.8,-0.00101,0.0,0.16031]
[1779488265047,56.85,75772.13,4.8,-0.00101,0.0,0.15995]
[1779488270084,56.85,75769.75,4.8,-0.00101,0.0,0.16038]
[1779488276124,56.85,75769.21,4.8,-0.00102,0.0,0.16048]
[1779488281159,56.85,75771.56,4.8,-0.00101,0.0,0.16005]
[1779488286194,56.85,75771.76,4.8,-0.00101,0.0,0.16001]
[1779488291229,56.85,75771.74,4.8,-0.00101,0.0,0.16002]
[1779488296264,56.85,75771.75,4.8,-0.00101,0.0,0.16002]
[1779488301299,56.85,75778.03,4.8,-0.001,0.0,0.15887]
[1779488306334,56.85,75779.4,4.8,-0.001,0.0,0.15862]
[1779488311372,56.85,75778.66,4.8,-0.001,0.0,0.15835]
[1779488318421,56.85,75778.6,4.8,-0.001,0.0,0.15836]
[1779488323459,56.85,75779.42,4.8,-0.001,0.0,0.15821]
[1779488328495,56.85,75776.05,4.8,-0.001,0.0,0.15882]
[1779488333530,56.85,75767.08,4.8,-0.00102,0.0,0.16046]
[1779488338567,56.85,75759.55,4.8,-0.00103,0.0,0.16184]
[1779488343601,56.85,75757.13,4.8,-0.00103,0.0,0.16229]
[1779488348637,56.85,75751.89,4.8,-0.00104,0.0,0.16326]
[1779488353672,56.85,75751.69,4.8,-0.00104,0.0,0.1633]
[1779488358706,56.85,75751.21,4.8,-0.00104,0.0,0.16339]
[1779488363742,56.85,75753.58,4.8,-0.00103,0.0,0.16295]
[1779488368777,56.85,75756.96,4.8,-0.00103,0.0,0.16232]
[1779488373812,56.85,75754.77,4.8,-0.00103,0.0,0.16231]
[1779488378847,56.85,75755.51,4.8,-0.00103,0.0,0.16217]
[1779488383882,56.85,75752.52,4.8,-0.00103,0.0,0.16273]
[1779488388918,56.85,75747.23,4.8,-0.00104,0.0,0.16371]
[1779488393953,56.85,75741.42,4.8,-0.00105,0.0,0.1648]
[1779488398989,56.85,75734.39,4.8,-0.00106,0.0,0.16613]
[1779488404026,56.85,75732.15,4.8,-0.00106,0.0,0.16655]
[1779488409062,56.85,75729.57,4.8,-0.00106,0.0,0.16704]
[1779488414097,56.85,75730.03,4.8,-0.00106,0.0,0.16695]
[1779488419132,56.85,75723.48,4.8,-0.00107,0.0,0.1682]
[1779488424167,56.85,75720.03,4.8,-0.00107,0.0,0.16886]
[1779488431215,56.85,75722.01,4.8,-0.00107,0.0,0.16805]
[1779488436251,56.85,75722.29,4.8,-0.00107,0.0,0.168]
[1779488441286,56.85,75722.79,4.8,-0.00107,0.0,0.1679]
[1779488446321,56.85,75717.89,4.8,-0.00107,0.0,0.16884]
[1779488451360,56.85,75718.91,4.8,-0.00107,0.0,0.16865]
[1779488456395,56.85,75716.51,4.8,-0.00108,0.0,0.16911]
[1779488461430,56.85,75713.75,4.8,-0.00108,0.0,0.16964]
[1779488466465,56.85,75715.58,4.8,-0.00108,0.0,0.16929]
[1779488471500,56.85,75717.55,4.8,-0.00108,0.0,0.16891]
[1779488476535,56.85,75720.05,4.8,-0.00107,0.0,0.16843]
[1779488482578,56.85,75719.94,4.8,-0.00107,0.0,0.16845]
[1779488488620,56.85,75720.95,4.8,-0.00107,0.0,0.16825]
[1779488493655,56.85,75721.56,4.8,-0.00107,0.0,0.16771]
[1779488499697,56.85,75711.87,4.8,-0.00108,0.0,0.16957]
[1779488504732,56.85,75713.9,4.8,-0.00108,0.0,0.16918]
[1779488509767,56.85,75713.36,4.8,-0.00108,0.0,0.16928]
[1779488514802,56.85,75713.6,4.8,-0.00108,0.0,0.16923]
[1779488519836,56.85,75713.75,4.8,-0.00108,0.0,0.16921]
[1779488524872,56.85,75714.32,4.8,-0.00108,0.0,0.1691]
[1779488529909,56.85,75714.18,4.8,-0.00108,0.0,0.16912]
[1779488534944,56.85,75714.46,4.8,-0.00108,0.0,0.16907]
[1779488539979,56.85,75712.7,4.8,-0.00108,0.0,0.16941]
[1779488545018,56.85,75712.82,4.8,-0.00108,0.0,0.16938]
[1779488550053,56.85,75710.87,4.8,-0.00108,0.0,0.16976]
[1779488555088,56.85,75710.52,4.8,-0.00108,0.0,0.1694]
[1779488561129,56.85,75710.27,4.8,-0.00108,0.0,0.16944]
[1779488568179,56.85,75709.26,4.8,-0.00108,0.0,0.16964]
[1779488573214,56.85,75712.34,4.8,-0.00108,0.0,0.16904]
[1779488578248,56.85,75715.49,4.8,-0.00107,0.0,0.16844]
[1779488583284,56.85,75714.94,4.8,-0.00107,0.0,0.16855]
[1779488588320,56.85,75715.0,4.8,-0.00107,0.0,0.16853]
[1779488590334,56.85,75731.0,4.8,-0.00105,0.0,0.16549]
[1779488595369,56.85,75731.75,4.8,-0.00105,0.0,0.16535]
[1779488600404,56.85,75725.12,4.8,-0.00106,0.0,0.1666]
[1779488605439,56.85,75721.65,4.8,-0.00106,0.0,0.16726]
[1779488610474,56.85,75720.93,4.8,-0.00107,0.0,0.1674]
[1779488615509,56.85,75718.83,4.8,-0.00107,0.0,0.16737]
[1779488620547,56.85,75722.38,4.8,-0.00106,0.0,0.1667]
[1779488625579,56.85,75719.69,4.8,-0.00106,0.0,0.16721]
[1779488630616,56.85,75709.99,4.8,-0.00108,0.0,0.16906]
[1779488635651,56.85,75710.78,4.8,-0.00108,0.0,0.16891]
[1779488640686,56.85,75710.75,4.8,-0.00108,0.0,0.16892]
[1779488645722,56.85,75713.93,4.8,-0.00107,0.0,0.16831]
[1779488650757,56.85,75716.86,4.8,-0.00107,0.0,0.16775]
[1779488655792,56.85,75717.29,4.8,-0.00107,0.0,0.16767]
[1779488661834,56.85,75718.64,4.8,-0.00107,0.0,0.16741]
[1779488666869,56.85,75717.46,4.8,-0.00107,0.0,0.16763]
[1779488678954,56.85,75717.35,4.8,-0.00106,0.0,0.16723]
[1779488683989,56.85,75718.21,4.8,-0.00106,0.0,0.16706]
[1779488690031,56.85,75718.44,4.8,-0.00106,0.0,0.16702]
[1779488695066,56.85,75718.63,4.8,-0.00106,0.0,0.16698]
[1779488700101,56.85,75720.07,4.8,-0.00106,0.0,0.16671]
[1779488705136,56.85,75718.07,4.8,-0.00106,0.0,0.16709]
[1779488711184,56.85,75717.99,4.8,-0.00106,0.0,0.1671]
[1779488716219,56.85,75718.34,4.8,-0.00106,0.0,0.16704]
[1779488721254,56.85,75710.75,4.8,-0.00107,0.0,0.16849]
[1779488726289,56.85,75707.39,4.8,-0.00108,0.0,0.16913]
[1779488731324,56.85,75700.41,4.8,-0.00109,0.0,0.17005]
[1779488736359,56.85,75706.46,4.8,-0.00108,0.0,0.16888]
[1779488741394,56.85,75704.08,4.8,-0.00108,0.0,0.16934]
[1779488744415,56.85,75717.43,4.8,-0.00106,0.0,0.16678]
[1779488749450,56.85,75716.44,4.8,-0.00106,0.0,0.16697]
[1779488754485,56.85,75710.35,4.8,-0.00107,0.0,0.16813]
[1779488759520,56.85,75712.82,4.8,-0.00107,0.0,0.16766]
[1779488764555,56.85,75705.72,4.8,-0.00108,0.0,0.16902]
[1779488771604,56.85,75707.04,4.8,-0.00108,0.0,0.16877]
[1779488777646,56.85,75708.01,4.8,-0.00107,0.0,0.16858]
[1779488782681,56.85,75706.24,4.8,-0.00108,0.0,0.16892]
[1779488787716,56.85,75703.36,4.8,-0.00108,0.0,0.16948]
[1779488793758,56.85,75703.51,4.8,-0.00108,0.0,0.16901]
[1779488801814,56.85,75703.97,4.8,-0.00108,0.0,0.16893]
[1779488808863,56.85,75705.23,4.8,-0.00108,0.0,0.16868]
[1779488813898,56.85,75704.11,4.8,-0.00108,0.0,0.1689]
[1779488818932,56.85,75704.36,4.8,-0.00108,0.0,0.16885]
[1779488830016,56.85,75703.43,4.8,-0.00108,0.0,0.16903]
[1779488841093,56.85,75705.28,4.8,-0.00108,0.0,0.16867]
[1779488846128,56.85,75705.26,4.8,-0.00108,0.0,0.16868]
[1779488848142,56.85,75691.38,4.8,-0.00109,0.0,0.17136]
[1779488852173,56.85,75672.39,4.8,-0.00112,0.0,0.17466]
[1779488857208,56.85,75677.5,4.8,-0.00111,0.0,0.17364]
[1779488862243,56.85,75687.67,4.8,-0.0011,0.0,0.17165]
[1779488867278,56.85,75688.21,4.8,-0.0011,0.0,0.17154]
[1779488872313,56.85,75692.69,4.8,-0.00109,0.0,0.17067]
[1779488877348,56.85,75692.4,4.8,-0.00109,0.0,0.17073]
[1779488882383,56.85,75692.98,4.8,-0.00109,0.0,0.17062]
[1779488887420,56.85,75696.87,4.8,-0.00108,0.0,0.16986]
[1779488892455,56.85,75697.01,4.8,-0.00108,0.0,0.16983]
[1779488897490,56.85,75697.06,4.8,-0.00108,0.0,0.16983]
[1779488902524,56.85,75697.46,4.8,-0.00108,0.0,0.16975]
[1779488907560,56.85,75694.25,4.8,-0.00109,0.0,0.17037]
[1779488912595,56.85,75701.75,4.8,-0.00108,0.0,0.16849]
[1779488917631,56.85,75698.53,4.8,-0.00108,0.0,0.16911]
[1779488924678,56.85,75700.87,4.8,-0.00108,0.0,0.16866]
[1779488929714,56.85,75700.71,4.8,-0.00108,0.0,0.16869]
[1779488934749,56.85,75699.25,4.8,-0.00108,0.0,0.16897]
[1779488940791,56.85,75699.29,4.8,-0.00108,0.0,0.16896]
[1779488945826,56.85,75699.41,4.8,-0.00108,0.0,0.16894]
[1779488950861,56.85,75698.73,4.8,-0.00108,0.0,0.16907]
[1779488955899,56.85,75699.53,4.8,-0.00108,0.0,0.16892]
[1779488960934,56.85,75700.56,4.8,-0.00108,0.0,0.16872]
[1779488965969,56.85,75708.51,4.8,-0.00107,0.0,0.1672]
[1779488971004,56.85,75709.24,4.8,-0.00106,0.0,0.16663]
[1779488977046,56.85,75708.51,4.8,-0.00106,0.0,0.16677]
[1779488982081,56.85,75707.85,4.8,-0.00106,0.0,0.16689]
[1779488987116,56.85,75708.43,4.8,-0.00106,0.0,0.16678]
[1779488992151,56.85,75705.79,4.8,-0.00107,0.0,0.16728]
[1779488997187,56.85,75705.36,4.8,-0.00107,0.0,0.16737]
[1779489002222,56.85,75705.59,4.8,-0.00107,0.0,0.16732]
[1779489008264,56.85,75706.27,4.8,-0.00107,0.0,0.16719]
[1779489015313,56.85,75705.93,4.8,-0.00107,0.0,0.16726]
[1779489024376,56.85,75707.52,4.8,-0.00106,0.0,0.16695]
[1779489029412,56.85,75710.79,4.8,-0.00106,0.0,0.16633]
[1779489034447,56.85,75712.09,4.8,-0.00106,0.0,0.16566]
[1779489039482,56.85,75712.35,4.8,-0.00106,0.0,0.16561]
[1779489041496,56.85,75730.45,4.8,-0.00103,0.0,0.16222]
[1779489046531,56.85,75739.56,4.8,-0.00102,0.0,0.16054]
[1779489051566,56.85,75740.41,4.8,-0.00102,0.0,0.16038]
[1779489056601,56.85,75755.88,4.8,-0.001,0.0,0.15756]
[1779489061637,56.85,75758.19,4.8,-0.001,0.0,0.15714]
[1779489066671,56.85,75758.64,4.8,-0.001,0.0,0.15706]
[1779489071706,56.85,75762.2,4.8,-0.00099,0.0,0.15642]
[1779489076741,56.85,75762.01,4.8,-0.00099,0.0,0.15646]
[1779489079762,56.85,75777.01,4.8,-0.00097,0.0,0.15378]
[1779489084798,56.85,75779.02,4.8,-0.00097,0.0,0.15343]
[1779489089832,56.85,75783.1,4.8,-0.00097,0.0,0.15271]
[1779489094867,56.85,75782.26,4.8,-0.00096,0.0,0.15246]
[1779489099902,56.85,75781.86,4.8,-0.00096,0.0,0.15253]
[1779489104937,56.85,75779.62,4.8,-0.00097,0.0,0.15292]
[1779489110982,56.85,75777.49,4.8,-0.00097,0.0,0.1533]
[1779489116023,56.85,75770.55,4.8,-0.00098,0.0,0.15452]
[1779489121055,56.85,75780.73,4.8,-0.00097,0.0,0.15272]
[1779489127098,56.85,75780.3,4.8,-0.00097,0.0,0.1528]
[1779489133140,56.85,75780.26,4.8,-0.00097,0.0,0.15281]
[1779489138175,56.85,75780.48,4.8,-0.00097,0.0,0.15277]
[1779489143212,56.85,75779.25,4.8,-0.00097,0.0,0.15299]
[1779489148247,56.85,75769.75,4.8,-0.00098,0.0,0.15467]
[1779489153282,56.85,75753.48,4.8,-0.001,0.0,0.15718]
[1779489158317,56.85,75752.4,4.8,-0.001,0.0,0.15737]
[1779489163352,56.85,75752.07,4.8,-0.001,0.0,0.15743]
[1779489168387,56.85,75750.28,4.8,-0.001,0.0,0.15775]
[1779489173421,56.85,75739.82,4.8,-0.00101,0.0,0.15966]
[1779489178457,56.85,75732.39,4.8,-0.00102,0.0,0.16102]
[1779489183494,56.85,75734.38,4.8,-0.00102,0.0,0.16066]
[1779489185508,56.85,75720.01,4.8,-0.00104,0.0,0.16332]
[1779489190543,56.85,75711.73,4.8,-0.00105,0.0,0.16488]
[1779489195578,56.85,75713.89,4.8,-0.00105,0.0,0.16447]
[1779489200613,56.85,75715.55,4.8,-0.00105,0.0,0.16416]
[1779489205666,56.85,75718.3,4.8,-0.00104,0.0,0.16364]
[1779489210704,56.85,75710.26,4.8,-0.00105,0.0,0.16515]
[1779489215737,56.85,75711.52,4.8,-0.00105,0.0,0.16449]
[1779489220771,56.85,75709.88,4.8,-0.00105,0.0,0.1648]
[1779489225807,56.85,75708.54,4.8,-0.00105,0.0,0.16505]
[1779489231849,56.85,75703.74,4.8,-0.00106,0.0,0.16596]
[1779489236883,56.85,75700.92,4.8,-0.00106,0.0,0.1665]
[1779489241919,56.85,75697.34,4.8,-0.00107,0.0,0.16718]
[1779489245577,56.85,75678.56,4.8,-0.00109,0.0,0.1708]
[1779489250992,56.85,75673.92,4.8,-0.0011,0.0,0.1717]
[1779489256029,56.85,75675.44,4.8,-0.0011,0.0,0.17141]
[1779489261065,56.85,75672.38,4.8,-0.0011,0.0,0.172]
[1779489264086,56.85,75685.28,4.8,-0.00108,0.0,0.16949]
[1779489269123,56.85,75673.4,4.8,-0.0011,0.0,0.1718]
[1779489274158,56.85,75676.59,4.8,-0.00109,0.0,0.17074]
[1779489279195,56.85,75668.08,4.8,-0.0011,0.0,0.17241]
[1779489284233,56.85,75656.65,4.8,-0.00112,0.0,0.17466]
[1779489289268,56.85,75661.4,4.8,-0.00111,0.0,0.17372]
[1779489294303,56.85,75658.32,4.8,-0.00112,0.0,0.17433]
[1779489299339,56.85,75662.73,4.8,-0.00111,0.0,0.17346]
[1779489304374,56.85,75663.14,4.8,-0.00111,0.0,0.17338]
[1779489309409,56.85,75661.02,4.8,-0.00111,0.0,0.1738]
[1779489314444,56.85,75657.23,4.8,-0.00112,0.0,0.17455]
[1779489319479,56.85,75649.03,4.8,-0.00113,0.0,0.17618]
[1779489324514,56.85,75652.51,4.8,-0.00113,0.0,0.17549]
[1779489329549,56.85,75653.29,4.8,-0.00113,0.0,0.17533]
[1779489334584,56.85,75658.21,4.8,-0.00112,0.0,0.17391]
[1779489339619,56.85,75659.64,4.8,-0.00111,0.0,0.17363]
[1779489344654,56.85,75641.22,4.8,-0.00114,0.0,0.1773]
[1779489349689,56.85,75635.39,4.8,-0.00115,0.0,0.17848]
[1779489354725,56.85,75643.19,4.8,-0.00114,0.0,0.17691]
[1779489359760,56.85,75638.08,4.8,-0.00114,0.0,0.17793]
[1779489364795,56.85,75633.62,4.8,-0.00115,0.0,0.17884]
[1779489369830,56.85,75634.75,4.8,-0.00115,0.0,0.17861]
[1779489374865,56.85,75633.97,4.8,-0.00115,0.0,0.17877]
[1779489379900,56.85,75638.21,4.8,-0.00114,0.0,0.17791]
[1779489384935,56.85,75644.85,4.8,-0.00113,0.0,0.17657]
[1779489389970,56.85,75645.41,4.8,-0.00113,0.0,0.17646]
[1779489395010,56.85,75641.56,4.8,-0.00114,0.0,0.17678]
[1779489400040,56.85,75642.55,4.8,-0.00113,0.0,0.17658]
[1779489405075,56.85,75643.61,4.8,-0.00113,0.0,0.17637]
[1779489410110,56.85,75645.84,4.8,-0.00113,0.0,0.17592]
[1779489415145,56.85,75645.31,4.8,-0.00113,0.0,0.17603]
[1779489421188,56.85,75651.53,4.8,-0.00112,0.0,0.17479]
[1779489426223,56.85,75651.55,4.8,-0.00112,0.0,0.17479]
[1779489431258,56.85,75644.9,4.8,-0.00113,0.0,0.17611]
[1779489436293,56.85,75641.81,4.8,-0.00114,0.0,0.17673]
[1779489441328,56.85,75641.14,4.8,-0.00114,0.0,0.17687]
[1779489446365,56.85,75640.57,4.8,-0.00114,0.0,0.17698]
[1779489451400,56.85,75635.1,4.8,-0.00114,0.0,0.17763]
[1779489457442,56.85,75632.53,4.8,-0.00115,0.0,0.17815]
[1779489462477,56.85,75626.55,4.8,-0.00116,0.0,0.17936]
[1779489468524,56.85,75627.58,4.8,-0.00115,0.0,0.17916]
[1779489473561,56.85,75630.54,4.8,-0.00115,0.0,0.17855]
[1779489478593,56.85,75630.18,4.8,-0.00115,0.0,0.17863]
[1779489483628,56.85,75641.96,4.8,-0.00113,0.0,0.17625]
[1779489488675,56.85,75643.07,4.8,-0.00113,0.0,0.17603]
[1779489493710,56.85,75647.43,4.8,-0.00113,0.0,0.17516]
[1779489497738,56.85,75646.37,4.8,-0.00113,0.0,0.17537]
[1779489498745,56.85,75648.52,4.8,-0.00112,0.0,0.17494]
[1779489503780,56.85,75651.6,4.8,-0.00112,0.0,0.17433]
[1779489508815,56.85,75657.87,4.8,-0.00111,0.0,0.17309]
[1779489513850,56.85,75662.26,4.8,-0.0011,0.0,0.17178]
[1779489516871,56.85,75675.13,4.8,-0.00108,0.0,0.16928]
[1779489521907,56.85,75675.45,4.8,-0.00108,0.0,0.16922]
[1779489526942,56.85,75670.32,4.8,-0.00109,0.0,0.17021]
[1779489531977,56.85,75670.87,4.8,-0.00109,0.0,0.17011]
[1779489537012,56.85,75663.38,4.8,-0.0011,0.0,0.17157]
[1779489542047,56.85,75659.06,4.8,-0.00111,0.0,0.17241]
[1779489546075,56.85,75672.44,4.8,-0.00109,0.0,0.1698]
[1779489551110,56.85,75673.83,4.8,-0.00109,0.0,0.16953]
[1779489556253,56.85,75672.81,4.8,-0.00109,0.0,0.16973]
[1779489562187,56.85,75664.94,4.8,-0.0011,0.0,0.17126]
[1779489567222,56.85,75663.29,4.8,-0.0011,0.0,0.17158]
[1779489572257,56.85,75658.89,4.8,-0.0011,0.0,0.172]
[1779489577292,56.85,75659.03,4.8,-0.0011,0.0,0.17198]
[1779489584341,56.85,75659.58,4.8,-0.0011,0.0,0.17187]
[1779489589376,56.85,75660.04,4.8,-0.0011,0.0,0.17178]
[1779489594411,56.85,75660.36,4.8,-0.0011,0.0,0.17172]
[1779489599446,56.85,75653.84,4.8,-0.00111,0.0,0.173]
[1779489604481,56.85,75654.43,4.8,-0.00111,0.0,0.17288]
[1779489611531,56.85,75654.47,4.8,-0.00111,0.0,0.17287]
[1779489616566,56.85,75650.7,4.8,-0.00111,0.0,0.17362]
[1779489621601,56.85,75650.72,4.8,-0.00111,0.0,0.17361]
[1779489626637,56.85,75650.75,4.8,-0.00111,0.0,0.17361]
[1779489634693,56.85,75649.94,4.8,-0.00111,0.0,0.17332]
[1779489639730,56.85,75643.27,4.8,-0.00112,0.0,0.17465]
[1779489646779,56.85,75643.62,4.8,-0.00112,0.0,0.17458]
[1779489651814,56.85,75635.65,4.8,-0.00113,0.0,0.17617]
[1779489656849,56.85,75626.27,4.8,-0.00115,0.0,0.17806]
[1779489661884,56.85,75625.44,4.8,-0.00115,0.0,0.17822]
[1779489666920,56.85,75628.09,4.8,-0.00114,0.0,0.17769]
[1779489671956,56.85,75627.91,4.8,-0.00114,0.0,0.17773]
[1779489677014,56.85,75627.79,4.8,-0.00114,0.0,0.17775]
[1779489682680,56.85,75623.04,4.8,-0.00115,0.0,0.17871]
[1779489687724,56.85,75618.62,4.8,-0.00116,0.0,0.17961]
[1779489693106,56.85,75618.45,4.8,-0.00116,0.0,0.17919]
[1779489698141,56.85,75618.55,4.8,-0.00116,0.0,0.17917]
[1779489703176,56.85,75619.12,4.8,-0.00115,0.0,0.17905]
[1779489708211,56.85,75623.89,4.8,-0.00115,0.0,0.17808]
[1779489713246,56.85,75623.62,4.8,-0.00115,0.0,0.17814]
[1779489718281,56.85,75618.47,4.8,-0.00116,0.0,0.17919]
[1779489723316,56.85,75616.73,4.8,-0.00116,0.0,0.17954]
[1779489728351,56.85,75619.91,4.8,-0.00115,0.0,0.17889]
[1779489733386,56.85,75621.11,4.8,-0.00115,0.0,0.17865]
[1779489738421,56.85,75617.62,4.8,-0.00116,0.0,0.17936]
[1779489740435,56.85,75603.71,4.8,-0.00118,0.0,0.18221]
[1779489745470,56.85,75602.51,4.8,-0.00118,0.0,0.18246]
[1779489751512,56.85,75602.97,4.8,-0.00117,0.0,0.1819]
[1779489756547,56.85,75599.14,4.8,-0.00118,0.0,0.1827]
[1779489761582,56.85,75596.67,4.8,-0.00118,0.0,0.18321]
[1779489766617,56.85,75595.93,4.8,-0.00119,0.0,0.18336]
[1779489771652,56.85,75598.85,4.8,-0.00118,0.0,0.18276]
[1779489776688,56.85,75603.68,4.8,-0.00117,0.0,0.18176]
[1779489782729,56.85,75603.22,4.8,-0.00117,0.0,0.18185]
[1779489787765,56.85,75602.09,4.8,-0.00118,0.0,0.18209]
[1779489792800,56.85,75600.02,4.8,-0.00118,0.0,0.18251]
[1779489797835,56.85,75600.4,4.8,-0.00118,0.0,0.18244]
[1779489802870,56.85,75602.13,4.8,-0.00118,0.0,0.18208]
[1779489808912,56.85,75603.63,4.8,-0.00117,0.0,0.18177]
[1779489813947,56.85,75605.63,4.8,-0.00117,0.0,0.18089]
[1779489819448,56.85,75605.31,4.8,-0.00117,0.0,0.18096]
[1779489825024,56.85,75607.75,4.8,-0.00116,0.0,0.18046]
[1779489830060,56.85,75619.4,4.8,-0.00115,0.0,0.17809]
[1779489835096,56.85,75626.09,4.8,-0.00114,0.0,0.17673]
[1779489840130,56.85,75627.13,4.8,-0.00114,0.0,0.17653]
[1779489845165,56.85,75619.77,4.8,-0.00115,0.0,0.17801]
[1779489850200,56.85,75620.89,4.8,-0.00115,0.0,0.17778]
[1779489855236,56.85,75604.91,4.8,-0.00117,0.0,0.18104]
[1779489856248,56.85,75543.0,4.8,-0.00126,0.0,0.19418]
[1779489857250,56.85,75482.49,4.8,-0.00136,0.0,0.20785]
[1779489861280,56.85,75495.52,4.8,-0.00134,0.0,0.20484]
[1779489864312,56.85,75514.48,4.8,-0.00131,0.0,0.20052]
[1779489865319,56.85,75533.33,4.8,-0.00128,0.0,0.19631]
[1779489869364,56.85,75519.38,4.8,-0.0013,0.0,0.19942]
[1779489874401,56.85,75512.64,4.8,-0.00131,0.0,0.20044]
[1779489877422,56.85,75526.22,4.8,-0.00129,0.0,0.1974]
[1779489882457,56.85,75535.2,4.8,-0.00127,0.0,0.19541]
[1779489887492,56.85,75545.62,4.8,-0.00126,0.0,0.19313]
[1779489892631,56.85,75557.74,4.8,-0.00124,0.0,0.1905]
[1779489894854,56.85,75570.59,4.8,-0.00122,0.0,0.18775]
[1779489903620,56.85,75567.83,4.8,-0.00122,0.0,0.18834]
[1779489908655,56.85,75561.14,4.8,-0.00123,0.0,0.18977]
[1779489913690,56.85,75554.34,4.8,-0.00124,0.0,0.19123]
[1779489918725,56.85,75555.7,4.8,-0.00124,0.0,0.19094]
[1779489924767,56.85,75554.49,4.8,-0.00124,0.0,0.1912]
[1779489929802,56.85,75553.95,4.8,-0.00124,0.0,0.19132]
[1779489932823,56.85,75564.72,4.8,-0.00122,0.0,0.18853]
[1779489937858,56.85,75566.76,4.8,-0.00122,0.0,0.18809]
[1779489942893,56.85,75573.12,4.8,-0.00121,0.0,0.18674]
[1779489947929,56.85,75562.67,4.8,-0.00123,0.0,0.18896]
[1779489952967,56.85,75571.66,4.8,-0.00121,0.0,0.18705]
[1779489958004,56.85,75578.82,4.8,-0.0012,0.0,0.18554]
[1779489963043,56.85,75579.54,4.8,-0.0012,0.0,0.18539]
[1779489968078,56.85,75581.7,4.8,-0.0012,0.0,0.18493]
[1779489974121,56.85,75582.45,4.8,-0.0012,0.0,0.18478]
[1779489979156,56.85,75575.51,4.8,-0.00121,0.0,0.18624]
[1779489984191,56.85,75583.56,4.8,-0.00119,0.0,0.18454]
[1779489989226,56.85,75589.04,4.8,-0.00119,0.0,0.1834]
[1779489994263,56.85,75588.53,4.8,-0.00118,0.0,0.18304]
[1779489999298,56.85,75585.81,4.8,-0.00119,0.0,0.18361]
[1779490004333,56.85,75590.0,4.8,-0.00118,0.0,0.18273]
[1779490009368,56.85,75592.28,4.8,-0.00118,0.0,0.18226]
[1779490014403,56.85,75595.5,4.8,-0.00117,0.0,0.1816]
[1779490017428,56.85,75619.26,4.8,-0.00114,0.0,0.17675]
[1779490022462,56.85,75631.0,4.8,-0.00112,0.0,0.1744]
[1779490027573,56.85,75636.18,4.8,-0.00112,0.0,0.17338]
[1779490032532,56.85,75649.14,4.8,-0.0011,0.0,0.17083]
[1779490034546,56.85,75634.98,4.8,-0.00112,0.0,0.17361]
[1779490039581,56.85,75624.67,4.8,-0.00113,0.0,0.17567]
[1779490044616,56.85,75627.15,4.8,-0.00113,0.0,0.17517]
[1779490049653,56.85,75617.19,4.8,-0.00114,0.0,0.17717]
[1779490054687,56.85,75615.07,4.8,-0.00114,0.0,0.17714]
[1779490059722,56.85,75615.81,4.8,-0.00114,0.0,0.177]
[1779490064757,56.85,75616.15,4.8,-0.00114,0.0,0.17693]
[1779490069792,56.85,75618.08,4.8,-0.00114,0.0,0.17654]
[1779490074827,56.85,75621.66,4.8,-0.00113,0.0,0.17582]
[1779490079862,56.85,75617.31,4.8,-0.00114,0.0,0.17669]
[1779490081881,56.85,75636.19,4.8,-0.00111,0.0,0.17293]
[1779490086918,56.85,75636.92,4.8,-0.00111,0.0,0.17278]
[1779490091952,56.85,75639.97,4.8,-0.00111,0.0,0.17218]
[1779490096987,56.85,75637.03,4.8,-0.00111,0.0,0.17276]
[1779490102022,56.85,75638.74,4.8,-0.00111,0.0,0.17243]
[1779490107058,56.85,75643.53,4.8,-0.0011,0.0,0.17148]
[1779490113100,56.85,75644.17,4.8,-0.0011,0.0,0.17092]
[1779490118137,56.85,75646.79,4.8,-0.0011,0.0,0.17041]
[1779490120149,56.85,75631.24,4.8,-0.00112,0.0,0.17346]
[1779490125184,56.85,75641.16,4.8,-0.0011,0.0,0.17151]
[1779490130219,56.85,75643.06,4.8,-0.0011,0.0,0.17113]
[1779490135254,56.85,75643.33,4.8,-0.0011,0.0,0.17108]
[1779490140289,56.85,75644.2,4.8,-0.0011,0.0,0.17091]
[1779490145324,56.85,75645.65,4.8,-0.0011,0.0,0.17063]
[1779490151397,56.85,75646.43,4.8,-0.0011,0.0,0.17048]
[1779490156433,56.85,75647.37,4.8,-0.00109,0.0,0.17029]
[1779490161468,56.85,75646.32,4.8,-0.0011,0.0,0.1705]
[1779490166507,56.85,75655.91,4.8,-0.00108,0.0,0.16864]
[1779490172549,56.85,75659.08,4.8,-0.00108,0.0,0.16759]
[1779490177584,56.85,75659.61,4.8,-0.00107,0.0,0.16749]
[1779490182620,56.85,75657.61,4.8,-0.00108,0.0,0.16787]
[1779490187655,56.85,75659.95,4.8,-0.00107,0.0,0.16742]
[1779490192690,56.85,75673.09,4.8,-0.00106,0.0,0.16492]
[1779490197724,56.85,75677.19,4.8,-0.00105,0.0,0.16414]
[1779490202772,56.85,75665.03,4.8,-0.00107,0.0,0.16645]
[1779490207807,56.85,75667.18,4.8,-0.00106,0.0,0.16604]
[1779490212842,56.85,75669.02,4.8,-0.00106,0.0,0.16569]
[1779490217877,56.85,75668.69,4.8,-0.00106,0.0,0.16575]
[1779490222912,56.85,75669.98,4.8,-0.00106,0.0,0.16551]
[1779490227948,56.85,75672.14,4.8,-0.00106,0.0,0.1651]
[1779490232983,56.85,75670.43,4.8,-0.00106,0.0,0.16499]
[1779490241039,56.85,75671.5,4.8,-0.00106,0.0,0.16479]
[1779490246074,56.85,75673.03,4.8,-0.00105,0.0,0.1645]
[1779490251109,56.85,75672.23,4.8,-0.00106,0.0,0.16465]
[1779490256144,56.85,75671.36,4.8,-0.00106,0.0,0.16482]
[1779490261179,56.85,75672.0,4.8,-0.00106,0.0,0.1647]
[1779490267221,56.85,75669.14,4.8,-0.00106,0.0,0.16524]
[1779490272256,56.85,75666.44,4.8,-0.00106,0.0,0.16575]
[1779490277291,56.85,75665.9,4.8,-0.00106,0.0,0.16585]
[1779490282327,56.85,75664.54,4.8,-0.00107,0.0,0.16611]
[1779490288370,56.85,75665.34,4.8,-0.00106,0.0,0.16596]
[1779490293405,56.85,75667.24,4.8,-0.00106,0.0,0.16517]
[1779490298442,56.85,75665.02,4.8,-0.00106,0.0,0.16559]
[1779490303476,56.85,75668.79,4.8,-0.00106,0.0,0.16488]
[1779490308511,56.85,75670.01,4.8,-0.00106,0.0,0.16464]
[1779490313546,56.85,75674.4,4.8,-0.00105,0.0,0.16382]
[1779490318581,56.85,75663.46,4.8,-0.00106,0.0,0.16589]
[1779490323616,56.85,75656.23,4.8,-0.00107,0.0,0.16727]
[1779490328651,56.85,75663.43,4.8,-0.00106,0.0,0.16589]
[1779490334697,56.85,75669.89,4.8,-0.00106,0.0,0.16467]
[1779490339730,56.85,75670.74,4.8,-0.00105,0.0,0.16451]
[1779490345772,56.85,75670.97,4.8,-0.00105,0.0,0.16446]
[1779490350807,56.85,75670.93,4.8,-0.00105,0.0,0.16447]
[1779490355841,56.85,75670.72,4.8,-0.00105,0.0,0.16408]
[1779490360877,56.85,75670.44,4.8,-0.00105,0.0,0.16414]
[1779490367926,56.85,75670.29,4.8,-0.00105,0.0,0.16416]
[1779490374975,56.85,75670.18,4.8,-0.00105,0.0,0.16418]
[1779490383033,56.85,75670.81,4.8,-0.00105,0.0,0.16407]
[1779490388069,56.85,75668.97,4.8,-0.00105,0.0,0.16441]
[1779490393104,56.85,75668.95,4.8,-0.00105,0.0,0.16442]
[1779490398139,56.85,75661.44,4.8,-0.00106,0.0,0.16584]
[1779490404181,56.85,75648.91,4.8,-0.00108,0.0,0.16824]
[1779490409216,56.85,75652.42,4.8,-0.00108,0.0,0.16757]
[1779490414251,56.85,75650.21,4.8,-0.00108,0.0,0.16756]
[1779490419286,56.85,75655.03,4.8,-0.00107,0.0,0.16663]
[1779490424321,56.85,75657.95,4.8,-0.00107,0.0,0.16608]
[1779490429357,56.85,75664.75,4.8,-0.00106,0.0,0.16478]
[1779490434392,56.85,75659.59,4.8,-0.00106,0.0,0.16576]
[1779490439428,56.85,75660.39,4.8,-0.00106,0.0,0.16561]
[1779490444463,56.85,75664.34,4.8,-0.00106,0.0,0.16486]
[1779490449498,56.85,75656.03,4.8,-0.00107,0.0,0.16644]
[1779490454532,56.85,75653.58,4.8,-0.00107,0.0,0.16691]
[1779490459568,56.85,75652.37,4.8,-0.00107,0.0,0.16714]
[1779490465610,56.85,75652.82,4.8,-0.00107,0.0,0.16706]
[1779490470645,56.85,75661.36,4.8,-0.00106,0.0,0.16543]
[1779490475681,56.85,75662.09,4.8,-0.00106,0.0,0.16486]
[1779490481723,56.85,75662.25,4.8,-0.00106,0.0,0.16483]
[1779490486758,56.85,75658.31,4.8,-0.00106,0.0,0.16558]
[1779490491794,56.85,75654.79,4.8,-0.00107,0.0,0.16625]
[1779490496829,56.85,75654.45,4.8,-0.00107,0.0,0.16631]
[1779490501864,56.85,75654.88,4.8,-0.00107,0.0,0.16623]
[1779490506899,56.85,75650.52,4.8,-0.00107,0.0,0.16706]
[1779490511934,56.85,75650.15,4.8,-0.00107,0.0,0.16713]
[1779490516969,56.85,75650.36,4.8,-0.00107,0.0,0.16709]
[1779490524037,56.85,75650.44,4.8,-0.00107,0.0,0.16708]
[1779490530075,56.85,75648.4,4.8,-0.00108,0.0,0.16747]
[1779490537124,56.85,75648.19,4.8,-0.00107,0.0,0.16708]
[1779490542159,56.85,75647.64,4.8,-0.00107,0.0,0.16718]
[1779490547195,56.85,75648.27,4.8,-0.00107,0.0,0.16706]
[1779490552230,56.85,75650.3,4.8,-0.00107,0.0,0.16667]
[1779490559279,56.85,75650.03,4.8,-0.00107,0.0,0.16672]
[1779490564319,56.85,75642.18,4.8,-0.00108,0.0,0.16823]
[1779490569354,56.85,75642.54,4.8,-0.00108,0.0,0.16816]
[1779490574389,56.85,75653.43,4.8,-0.00107,0.0,0.16607]
[1779490579423,56.85,75654.22,4.8,-0.00107,0.0,0.16592]
[1779490587480,56.85,75647.5,4.8,-0.00107,0.0,0.16721]
[1779490592515,56.85,75645.32,4.8,-0.00108,0.0,0.16719]
[1779490597550,56.85,75645.64,4.8,-0.00107,0.0,0.16713]
[1779490602585,56.85,75649.04,4.8,-0.00107,0.0,0.16648]
[1779490607620,56.85,75655.59,4.8,-0.00106,0.0,0.16523]
[1779490612655,56.85,75661.98,4.8,-0.00105,0.0,0.16402]
[1779490617690,56.85,75661.72,4.8,-0.00105,0.0,0.16407]
[1779490622725,56.85,75661.85,4.8,-0.00105,0.0,0.16405]
[1779490627760,56.85,75662.94,4.8,-0.00105,0.0,0.16384]
[1779490632795,56.85,75668.17,4.8,-0.00104,0.0,0.16286]
[1779490637830,56.85,75666.03,4.8,-0.00105,0.0,0.16326]
[1779490642865,56.85,75661.99,4.8,-0.00105,0.0,0.16402]
[1779490647900,56.85,75664.49,4.8,-0.00105,0.0,0.16355]
[1779490652936,56.85,75664.13,4.8,-0.00105,0.0,0.16319]
[1779490657971,56.85,75663.69,4.8,-0.00105,0.0,0.16327]
[1779490663006,56.85,75664.01,4.8,-0.00105,0.0,0.16321]
[1779490668041,56.85,75664.98,4.8,-0.00105,0.0,0.16303]
[1779490673076,56.85,75659.42,4.8,-0.00105,0.0,0.16408]
[1779490679118,56.85,75659.08,4.8,-0.00105,0.0,0.16414]
[1779490684153,56.85,75658.88,4.8,-0.00105,0.0,0.16418]
[1779490689188,56.85,75657.74,4.8,-0.00106,0.0,0.16439]
[1779490694223,56.85,75657.4,4.8,-0.00106,0.0,0.16446]
[1779490699258,56.85,75662.87,4.8,-0.00105,0.0,0.16343]
[1779490704293,56.85,75662.37,4.8,-0.00105,0.0,0.16352]
[1779490709328,56.85,75660.5,4.8,-0.00105,0.0,0.16387]
[1779490715370,56.85,75660.8,4.8,-0.00105,0.0,0.16339]
[1779490725440,56.85,75660.8,4.8,-0.00105,0.0,0.16339]
[1779490730474,56.85,75663.45,4.8,-0.00105,0.0,0.16289]
[1779490735510,56.85,75663.17,4.8,-0.00105,0.0,0.16294]
[1779490740545,56.85,75662.99,4.8,-0.00105,0.0,0.16298]
[1779490745580,56.85,75659.75,4.8,-0.00105,0.0,0.16359]
[1779490750615,56.85,75659.33,4.8,-0.00105,0.0,0.16367]
[1779490755650,56.85,75659.41,4.8,-0.00105,0.0,0.16365]
[1779490762698,56.85,75658.6,4.8,-0.00105,0.0,0.1638]
[1779490767734,56.85,75659.05,4.8,-0.00105,0.0,0.16372]
[1779490772771,56.85,75656.35,4.8,-0.00105,0.0,0.1638]
[1779490777807,56.85,75655.71,4.8,-0.00105,0.0,0.16392]
[1779490782842,56.85,75655.5,4.8,-0.00105,0.0,0.16396]
[1779490788884,56.85,75655.81,4.8,-0.00105,0.0,0.1639]
[1779490795934,56.85,75653.42,4.8,-0.00106,0.0,0.16435]
[1779490800970,56.85,75658.96,4.8,-0.00105,0.0,0.16331]
[1779490806005,56.85,75669.89,4.8,-0.00103,0.0,0.16126]
[1779490811040,56.85,75669.9,4.8,-0.00103,0.0,0.16126]
[1779490816076,56.85,75669.36,4.8,-0.00103,0.0,0.16136]
[1779490818092,56.85,75682.62,4.8,-0.00102,0.0,0.15891]
[1779490823130,56.85,75685.78,4.8,-0.00101,0.0,0.15833]
[1779490828162,56.85,75689.03,4.8,-0.00101,0.0,0.15774]
[1779490833197,56.85,75692.25,4.8,-0.001,0.0,0.15674]
[1779490838232,56.85,75696.03,4.8,-0.001,0.0,0.15605]
[1779490843268,56.85,75700.56,4.8,-0.00099,0.0,0.15524]
[1779490848303,56.85,75706.15,4.8,-0.00098,0.0,0.15424]
[1779490853338,56.85,75707.69,4.8,-0.00098,0.0,0.15396]
[1779490858373,56.85,75707.38,4.8,-0.00098,0.0,0.15402]
[1779490863408,56.85,75708.29,4.8,-0.00098,0.0,0.15385]
[1779490868443,56.85,75708.43,4.8,-0.00098,0.0,0.15383]
[1779490873478,56.85,75708.7,4.8,-0.00098,0.0,0.15378]
[1779490878513,56.85,75709.5,4.8,-0.00098,0.0,0.15364]
[1779490883549,56.85,75710.51,4.8,-0.00098,0.0,0.15346]
[1779490891608,56.85,75711.89,4.8,-0.00098,0.0,0.15281]
[1779490896644,56.85,75707.32,4.8,-0.00098,0.0,0.15362]
[1779490901678,56.85,75705.65,4.8,-0.00098,0.0,0.15392]
[1779490906714,56.85,75704.66,4.8,-0.00098,0.0,0.1541]
[1779490911748,56.85,75704.06,4.8,-0.00098,0.0,0.1542]
[1779490916784,56.85,75706.43,4.8,-0.00098,0.0,0.15378]
[1779490921821,56.85,75711.39,4.8,-0.00098,0.0,0.1529]
[1779490927862,56.85,75712.96,4.8,-0.00097,0.0,0.15262]
[1779490935918,56.85,75710.16,4.8,-0.00098,0.0,0.15312]
[1779490940953,56.85,75707.19,4.8,-0.00098,0.0,0.15364]
[1779490945988,56.85,75702.31,4.8,-0.00099,0.0,0.15452]
[1779490951023,56.85,75701.62,4.8,-0.00099,0.0,0.15423]
[1779490956058,56.85,75702.18,4.8,-0.00098,0.0,0.15413]
[1779490961093,56.85,75702.31,4.8,-0.00098,0.0,0.15411]
[1779490967135,56.85,75704.58,4.8,-0.00098,0.0,0.1537]
[1779490973177,56.85,75703.63,4.8,-0.00098,0.0,0.15387]
[1779490978212,56.85,75703.51,4.8,-0.00098,0.0,0.15389]
[1779490983247,56.85,75704.03,4.8,-0.00098,0.0,0.1538]
[1779490988282,56.85,75706.07,4.8,-0.00098,0.0,0.15344]
[1779490993324,56.85,75708.85,4.8,-0.00098,0.0,0.15294]
[1779490998356,56.85,75713.44,4.8,-0.00097,0.0,0.15213]
[1779491004398,56.85,75716.22,4.8,-0.00097,0.0,0.15164]
[1779491009433,56.85,75720.08,4.8,-0.00096,0.0,0.15096]
[1779491014469,56.85,75726.72,4.8,-0.00095,0.0,0.1494]
[1779491019505,56.85,75727.24,4.8,-0.00095,0.0,0.14931]
[1779491024540,56.85,75728.29,4.8,-0.00095,0.0,0.14913]
[1779491029575,56.85,75726.25,4.8,-0.00095,0.0,0.14948]
[1779491036624,56.85,75725.26,4.8,-0.00095,0.0,0.14966]
[1779491041659,56.85,75721.52,4.8,-0.00096,0.0,0.15031]
[1779491046699,56.85,75720.3,4.8,-0.00096,0.0,0.15052]
[1779491051733,56.85,75721.92,4.8,-0.00096,0.0,0.15024]
[1779491056768,56.85,75721.85,4.8,-0.00096,0.0,0.15025]
[1779491061803,56.85,75722.43,4.8,-0.00096,0.0,0.15015]
[1779491066838,56.85,75718.46,4.8,-0.00096,0.0,0.15084]
[1779491071872,56.85,75710.47,4.8,-0.00097,0.0,0.15185]
[1779491076908,56.85,75718.74,4.8,-0.00096,0.0,0.15039]
[1779491081944,56.85,75718.15,4.8,-0.00096,0.0,0.1505]
[1779491086980,56.85,75718.33,4.8,-0.00096,0.0,0.15047]
[1779491092043,56.85,75719.75,4.8,-0.00096,0.0,0.15022]
[1779491097074,56.85,75719.68,4.8,-0.00096,0.0,0.15023]
[1779491102109,56.85,75719.61,4.8,-0.00096,0.0,0.15024]
[1779491110166,56.85,75719.89,4.8,-0.00096,0.0,0.15019]
[1779491115201,56.85,75725.75,4.8,-0.00095,0.0,0.14917]
[1779491120236,56.85,75730.46,4.8,-0.00094,0.0,0.14836]
[1779491125271,56.85,75730.65,4.8,-0.00094,0.0,0.14832]
[1779491130306,56.85,75721.73,4.8,-0.00096,0.0,0.14987]
[1779491135341,56.85,75723.03,4.8,-0.00095,0.0,0.14925]
[1779491140376,56.85,75724.2,4.8,-0.00095,0.0,0.14904]
[1779491145412,56.85,75733.45,4.8,-0.00094,0.0,0.14745]
[1779491150454,56.85,75737.98,4.8,-0.00093,0.0,0.14667]
[1779491155489,56.85,75738.23,4.8,-0.00093,0.0,0.14663]
[1779491160524,56.85,75736.11,4.8,-0.00094,0.0,0.14699]
[1779491165559,56.85,75737.43,4.8,-0.00093,0.0,0.14677]
[1779491170595,56.85,75734.26,4.8,-0.00094,0.0,0.14731]
[1779491175630,56.85,75735.68,4.8,-0.00094,0.0,0.14706]
[1779491184693,56.85,75739.97,4.8,-0.00093,0.0,0.14633]
[1779491189728,56.85,75739.58,4.8,-0.00093,0.0,0.1464]
[1779491194763,56.85,75738.12,4.8,-0.00093,0.0,0.14626]
[1779491201812,56.85,75736.35,4.8,-0.00093,0.0,0.14656]
[1779491206847,56.85,75727.97,4.8,-0.00094,0.0,0.148]
[1779491212888,56.85,75729.07,4.8,-0.00094,0.0,0.14781]
[1779491218933,56.85,75725.33,4.8,-0.00095,0.0,0.14845]
[1779491223966,56.85,75719.5,4.8,-0.00095,0.0,0.14946]
[1779491229001,56.85,75719.66,4.8,-0.00095,0.0,0.14943]
[1779491234038,56.85,75718.01,4.8,-0.00095,0.0,0.14972]
[1779491239073,56.85,75718.65,4.8,-0.00095,0.0,0.14961]
[1779491245120,56.85,75720.05,4.8,-0.00095,0.0,0.14937]
[1779491251161,56.85,75720.86,4.8,-0.00095,0.0,0.14883]
[1779491257203,56.85,75720.82,4.8,-0.00095,0.0,0.14884]
[1779491262238,56.85,75721.1,4.8,-0.00095,0.0,0.14879]
[1779491272308,56.85,75719.72,4.8,-0.00095,0.0,0.14903]
[1779491277343,56.85,75715.96,4.8,-0.00095,0.0,0.14968]
[1779491282379,56.85,75719.43,4.8,-0.00095,0.0,0.14908]
[1779491287414,56.85,75717.77,4.8,-0.00095,0.0,0.14936]
[1779491292449,56.85,75718.83,4.8,-0.00095,0.0,0.14918]
[1779491297484,56.85,75718.3,4.8,-0.00095,0.0,0.14927]
[1779491302518,56.85,75718.76,4.8,-0.00095,0.0,0.14919]
[1779491307555,56.85,75736.71,4.8,-0.00093,0.0,0.1461]
[1779491314604,56.85,75732.33,4.8,-0.00093,0.0,0.14646]
[1779491319640,56.85,75733.74,4.8,-0.00093,0.0,0.14622]
[1779491324675,56.85,75734.47,4.8,-0.00093,0.0,0.14609]
[1779491329712,56.85,75745.02,4.8,-0.00092,0.0,0.14431]
[1779491334747,56.85,75745.98,4.8,-0.00092,0.0,0.14414]
[1779491339782,56.85,75742.28,4.8,-0.00092,0.0,0.14477]
[1779491344817,56.85,75742.28,4.8,-0.00092,0.0,0.14477]
[1779491349852,56.85,75740.47,4.8,-0.00092,0.0,0.14507]
[1779491354887,56.85,75740.57,4.8,-0.00092,0.0,0.14506]
[1779491359922,56.85,75744.61,4.8,-0.00092,0.0,0.14437]
[1779491364957,56.85,75747.74,4.8,-0.00091,0.0,0.14385]
[1779491369992,56.85,75748.59,4.8,-0.00091,0.0,0.1437]
[1779491375029,56.85,75756.37,4.8,-0.0009,0.0,0.14202]
[1779491380064,56.85,75758.13,4.8,-0.0009,0.0,0.14173]
[1779491385099,56.85,75760.07,4.8,-0.0009,0.0,0.14141]
[1779491390134,56.85,75765.52,4.8,-0.00089,0.0,0.14051]
[1779491395202,56.85,75760.38,4.8,-0.0009,0.0,0.14135]
[1779491400218,56.85,75759.08,4.8,-0.0009,0.0,0.14157]
[1779491406246,56.85,75765.46,4.8,-0.00089,0.0,0.14052]
[1779491411281,56.85,75767.29,4.8,-0.00089,0.0,0.14021]
[1779491416316,56.85,75774.19,4.8,-0.00088,0.0,0.13909]
[1779491421351,56.85,75772.22,4.8,-0.00088,0.0,0.13941]
[1779491426386,56.85,75777.47,4.8,-0.00088,0.0,0.13855]
[1779491431421,56.85,75783.96,4.8,-0.00087,0.0,0.13713]
[1779491436456,56.85,75786.86,4.8,-0.00086,0.0,0.13666]
[1779491441491,56.85,75787.41,4.8,-0.00086,0.0,0.13657]
[1779491446526,56.85,75787.85,4.8,-0.00086,0.0,0.1365]
[1779491451561,56.85,75786.07,4.8,-0.00087,0.0,0.13679]
[1779491456596,56.85,75791.88,4.8,-0.00086,0.0,0.13586]
[1779491461796,56.85,75791.81,4.8,-0.00086,0.0,0.13587]
[1779491467685,56.85,75782.8,4.8,-0.00087,0.0,0.13731]
[1779491472719,56.85,75773.7,4.8,-0.00088,0.0,0.13879]
[1779491477755,56.85,75769.37,4.8,-0.00088,0.0,0.1395]
[1779491484804,56.85,75759.47,4.8,-0.0009,0.0,0.14112]
[1779491490847,56.85,75754.36,4.8,-0.0009,0.0,0.14197]
[1779491495882,56.85,75752.7,4.8,-0.0009,0.0,0.14186]
[1779491506959,56.85,75750.55,4.8,-0.0009,0.0,0.14222]
[1779491513001,56.85,75750.55,4.8,-0.0009,0.0,0.14222]
[1779491519043,56.85,75752.28,4.8,-0.0009,0.0,0.14193]
[1779491524078,56.85,75752.74,4.8,-0.0009,0.0,0.14186]
[1779491529113,56.85,75752.31,4.8,-0.0009,0.0,0.14193]
[1779491537169,56.85,75753.93,4.8,-0.0009,0.0,0.14166]
[1779491548246,56.85,75753.76,4.8,-0.0009,0.0,0.14169]
[1779491553281,56.85,75758.77,4.8,-0.00089,0.0,0.14048]
[1779491558316,56.85,75755.87,4.8,-0.0009,0.0,0.14096]
[1779491563350,56.85,75758.36,4.8,-0.00089,0.0,0.14054]
[1779491568386,56.85,75757.21,4.8,-0.00089,0.0,0.14073]
[1779491573420,56.85,75757.88,4.8,-0.00089,0.0,0.14062]
[1779491578456,56.85,75757.06,4.8,-0.00089,0.0,0.14076]
[1779491583491,56.85,75754.86,4.8,-0.0009,0.0,0.14112]
[1779491588526,56.85,75758.21,4.8,-0.00089,0.0,0.14057]
[1779491593561,56.85,75757.43,4.8,-0.00089,0.0,0.1407]
[1779491598596,56.85,75756.85,4.8,-0.00089,0.0,0.14079]
[1779491603631,56.85,75757.14,4.8,-0.00089,0.0,0.14075]
[1779491609673,56.85,75757.07,4.8,-0.00089,0.0,0.14076]
[1779491615716,56.85,75754.59,4.8,-0.00089,0.0,0.14079]
[1779491620750,56.85,75754.17,4.8,-0.00089,0.0,0.14085]
[1779491625789,56.85,75756.07,4.8,-0.00089,0.0,0.14054]
[1779491630824,56.85,75757.49,4.8,-0.00089,0.0,0.14031]
[1779491634856,56.85,75771.37,4.8,-0.00088,0.0,0.13804]
[1779491639891,56.85,75772.28,4.8,-0.00087,0.0,0.13789]
[1779491643919,56.85,75758.79,4.8,-0.00089,0.0,0.14009]
[1779491649966,56.85,75759.31,4.8,-0.00089,0.0,0.14001]
[1779491660036,56.85,75757.57,4.8,-0.00089,0.0,0.14029]
[1779491665071,56.85,75760.02,4.8,-0.00089,0.0,0.13989]
[1779491670106,56.85,75763.39,4.8,-0.00088,0.0,0.13934]
[1779491676148,56.85,75763.91,4.8,-0.00088,0.0,0.13888]
[1779491681183,56.85,75763.54,4.8,-0.00088,0.0,0.13894]
[1779491686218,56.85,75765.95,4.8,-0.00088,0.0,0.13854]
[1779491691253,56.85,75771.19,4.8,-0.00087,0.0,0.13769]
[1779491696288,56.85,75771.94,4.8,-0.00087,0.0,0.13757]
[1779491701323,56.85,75772.3,4.8,-0.00087,0.0,0.13751]
[1779491706358,56.85,75771.99,4.8,-0.00087,0.0,0.13756]
[1779491711393,56.85,75778.45,4.8,-0.00086,0.0,0.13652]
[1779491716428,56.85,75778.49,4.8,-0.00086,0.0,0.13652]
[1779491721463,56.85,75778.61,4.8,-0.00086,0.0,0.1365]
[1779491726498,56.85,75777.65,4.8,-0.00087,0.0,0.13665]
[1779491731533,56.85,75776.4,4.8,-0.00086,0.0,0.13648]
[1779491736568,56.85,75776.72,4.8,-0.00086,0.0,0.13643]
[1779491741603,56.85,75775.96,4.8,-0.00087,0.0,0.13655]
[1779491746639,56.85,75776.66,4.8,-0.00086,0.0,0.13644]
[1779491751674,56.85,75774.82,4.8,-0.00087,0.0,0.13674]
[1779491756709,56.85,75770.35,4.8,-0.00087,0.0,0.13746]
[1779491761744,56.85,75760.27,4.8,-0.00088,0.0,0.13909]
[1779491773829,56.85,75761.04,4.8,-0.00088,0.0,0.13897]
[1779491778864,56.85,75750.61,4.8,-0.00089,0.0,0.14068]
[1779491783899,56.85,75747.67,4.8,-0.0009,0.0,0.14117]
[1779491788935,56.85,75741.51,4.8,-0.0009,0.0,0.14219]
[1779491793971,56.85,75734.96,4.8,-0.00091,0.0,0.1429]
[1779491799006,56.85,75729.8,4.8,-0.00092,0.0,0.14376]
[1779491804043,56.85,75717.23,4.8,-0.00093,0.0,0.14589]
[1779491809079,56.85,75714.1,4.8,-0.00093,0.0,0.14643]
[1779491814113,56.85,75715.58,4.8,-0.00093,0.0,0.14618]
[1779491821162,56.85,75716.92,4.8,-0.00093,0.0,0.14595]
[1779491827203,56.85,75719.91,4.8,-0.00093,0.0,0.14544]
[1779491832239,56.85,75722.6,4.8,-0.00092,0.0,0.14498]
[1779491837274,56.85,75721.56,4.8,-0.00093,0.0,0.14516]
[1779491843316,56.85,75722.58,4.8,-0.00092,0.0,0.14498]
[1779491848351,56.85,75722.07,4.8,-0.00093,0.0,0.14507]
[1779491853386,56.85,75718.89,4.8,-0.00093,0.0,0.14522]
[1779491858421,56.85,75715.04,4.8,-0.00093,0.0,0.14588]
[1779491864463,56.85,75715.25,4.8,-0.00093,0.0,0.14584]
[1779491869498,56.85,75711.12,4.8,-0.00094,0.0,0.14655]
[1779491875540,56.85,75712.23,4.8,-0.00093,0.0,0.14636]
[1779491882589,56.85,75710.18,4.8,-0.00094,0.0,0.14671]
[1779491887624,56.85,75701.13,4.8,-0.00095,0.0,0.14827]
[1779491892659,56.85,75703.1,4.8,-0.00095,0.0,0.14793]
[1779491898704,56.85,75702.5,4.8,-0.00095,0.0,0.14803]
[1779491903739,56.85,75707.66,4.8,-0.00094,0.0,0.14714]
[1779491908774,56.85,75709.23,4.8,-0.00094,0.0,0.14687]
[1779491913810,56.85,75710.56,4.8,-0.00093,0.0,0.14625]
[1779491919851,56.85,75710.42,4.8,-0.00093,0.0,0.14627]
[1779491924886,56.85,75710.95,4.8,-0.00093,0.0,0.14618]
[1779491930928,56.85,75710.23,4.8,-0.00093,0.0,0.1463]
[1779491935963,56.85,75703.48,4.8,-0.00094,0.0,0.14746]
[1779491940998,56.85,75695.82,4.8,-0.00095,0.0,0.14879]
[1779491946033,56.85,75689.61,4.8,-0.00096,0.0,0.14987]
[1779491951068,56.85,75689.46,4.8,-0.00096,0.0,0.1499]
[1779491957110,56.85,75685.31,4.8,-0.00096,0.0,0.15063]
[1779491962154,56.85,75685.42,4.8,-0.00096,0.0,0.15061]
[1779491967188,56.85,75673.59,4.8,-0.00098,0.0,0.1527]
[1779491972223,56.85,75673.47,4.8,-0.00098,0.0,0.15231]
[1779491977258,56.85,75667.45,4.8,-0.00098,0.0,0.15338]
[1779491982293,56.85,75669.0,4.8,-0.00098,0.0,0.15311]
[1779491987328,56.85,75677.46,4.8,-0.00097,0.0,0.1516]
[1779491992363,56.85,75676.52,4.8,-0.00097,0.0,0.15177]
[1779491997399,56.85,75675.08,4.8,-0.00098,0.0,0.15203]
[1779492002434,56.85,75673.27,4.8,-0.00098,0.0,0.15235]
[1779492007469,56.85,75677.12,4.8,-0.00097,0.0,0.15167]
[1779492012504,56.85,75676.97,4.8,-0.00097,0.0,0.15169]
[1779492017539,56.85,75678.23,4.8,-0.00097,0.0,0.15147]
[1779492022575,56.85,75688.93,4.8,-0.00096,0.0,0.14959]
[1779492027609,56.85,75691.44,4.8,-0.00095,0.0,0.14915]
[1779492032644,56.85,75689.88,4.8,-0.00095,0.0,0.14902]
[1779492039693,56.85,75684.9,4.8,-0.00096,0.0,0.14989]
[1779492044728,56.85,75689.44,4.8,-0.00095,0.0,0.1491]
[1779492049763,56.85,75690.61,4.8,-0.00095,0.0,0.1489]
[1779492054798,56.85,75690.63,4.8,-0.00095,0.0,0.14889]
[1779492061847,56.85,75691.24,4.8,-0.00095,0.0,0.14879]
[1779492066882,56.85,75690.43,4.8,-0.00095,0.0,0.14893]
[1779492072924,56.85,75689.83,4.8,-0.00095,0.0,0.14903]
[1779492077959,56.85,75690.96,4.8,-0.00095,0.0,0.14883]
[1779492085014,56.85,75688.6,4.8,-0.00096,0.0,0.14925]
[1779492089040,56.85,75670.81,4.8,-0.00098,0.0,0.15238]
[1779492093069,56.85,75685.62,4.8,-0.00096,0.0,0.14936]
[1779492099112,56.85,75676.46,4.8,-0.00097,0.0,0.15097]
[1779492104147,56.85,75675.83,4.8,-0.00097,0.0,0.15108]
[1779492109184,56.85,75676.09,4.8,-0.00097,0.0,0.15104]
[1779492114218,56.85,75679.58,4.8,-0.00096,0.0,0.15042]
[1779492119254,56.85,75680.35,4.8,-0.00096,0.0,0.15029]
[1779492124288,56.85,75686.15,4.8,-0.00096,0.0,0.14927]
[1779492129324,56.85,75677.83,4.8,-0.00097,0.0,0.15073]
[1779492134360,56.85,75678.1,4.8,-0.00097,0.0,0.15068]
[1779492141412,56.85,75677.64,4.8,-0.00097,0.0,0.15076]
[1779492146449,56.85,75680.38,4.8,-0.00096,0.0,0.15028]
[1779492151484,56.85,75679.16,4.8,-0.00096,0.0,0.15009]
[1779492156519,56.85,75676.73,4.8,-0.00097,0.0,0.15052]
[1779492165592,56.85,75676.33,4.8,-0.00097,0.0,0.15059]
[1779492170627,56.85,75676.4,4.8,-0.00097,0.0,0.15058]
[1779492176669,56.85,75676.97,4.8,-0.00096,0.0,0.15048]
[1779492181704,56.85,75673.63,4.8,-0.00097,0.0,0.15106]
[1779492186739,56.85,75669.72,4.8,-0.00097,0.0,0.15176]
[1779492191777,56.85,75670.77,4.8,-0.00097,0.0,0.15157]
[1779492196812,56.85,75671.37,4.8,-0.00097,0.0,0.15146]
[1779492203861,56.85,75668.64,4.8,-0.00098,0.0,0.15195]
[1779492210910,56.85,75668.73,4.8,-0.00098,0.0,0.15193]
[1779492215945,56.85,75669.24,4.8,-0.00097,0.0,0.15143]
[1779492220980,56.85,75668.45,4.8,-0.00097,0.0,0.15157]
[1779492226015,56.85,75670.42,4.8,-0.00097,0.0,0.15123]
[1779492231050,56.85,75670.57,4.8,-0.00097,0.0,0.1512]
[1779492236085,56.85,75670.5,4.8,-0.00097,0.0,0.15121]
[1779492242127,56.85,75670.59,4.8,-0.00097,0.0,0.1512]
[1779492247162,56.85,75670.4,4.8,-0.00097,0.0,0.15123]
[1779492252197,56.85,75668.22,4.8,-0.00097,0.0,0.15161]
[1779492257232,56.85,75665.5,4.8,-0.00098,0.0,0.1521]
[1779492263274,56.85,75664.02,4.8,-0.00098,0.0,0.15236]
[1779492268310,56.85,75662.95,4.8,-0.00098,0.0,0.15255]
[1779492274352,56.85,75662.85,4.8,-0.00098,0.0,0.15216]
[1779492279387,56.85,75663.11,4.8,-0.00098,0.0,0.15211]
[1779492284421,56.85,75662.83,4.8,-0.00098,0.0,0.15216]
[1779492289457,56.85,75662.89,4.8,-0.00098,0.0,0.15215]
[1779492291471,56.85,75681.52,4.8,-0.00095,0.0,0.14888]
[1779492293485,56.85,75697.82,4.8,-0.00093,0.0,0.14606]
[1779492298520,56.85,75702.97,4.8,-0.00093,0.0,0.14518]
[1779492303555,56.85,75699.29,4.8,-0.00093,0.0,0.14581]
[1779492308652,56.85,75698.16,4.8,-0.00093,0.0,0.146]
[1779492309612,56.85,75671.94,4.8,-0.00097,0.0,0.15055]
[1779492314646,56.85,75662.15,4.8,-0.00098,0.0,0.15228]
[1779492319682,56.85,75661.8,4.8,-0.00098,0.0,0.15235]
[1779492324717,56.85,75662.58,4.8,-0.00098,0.0,0.15221]
[1779492330759,56.85,75662.76,4.8,-0.00098,0.0,0.15218]
[1779492344859,56.85,75662.48,4.8,-0.00098,0.0,0.15182]
[1779492349892,56.85,75662.75,4.8,-0.00098,0.0,0.15177]
[1779492354927,56.85,75662.67,4.8,-0.00098,0.0,0.15178]
[1779492359962,56.85,75662.92,4.8,-0.00097,0.0,0.15174]
[1779492364997,56.85,75666.69,4.8,-0.00097,0.0,0.15107]
[1779492370032,56.85,75668.47,4.8,-0.00097,0.0,0.15076]
[1779492376075,56.85,75663.13,4.8,-0.00097,0.0,0.1517]
[1779492381110,56.85,75663.38,4.8,-0.00097,0.0,0.15166]
[1779492386145,56.85,75664.42,4.8,-0.00097,0.0,0.15147]
[1779492391180,56.85,75664.36,4.8,-0.00097,0.0,0.15108]
[1779492400249,56.85,75662.67,4.8,-0.00097,0.0,0.15138]
[1779492405284,56.85,75663.63,4.8,-0.00097,0.0,0.15121]
[1779492410319,56.85,75663.46,4.8,-0.00097,0.0,0.15124]
[1779492416361,56.85,75666.72,4.8,-0.00097,0.0,0.15066]
[1779492426431,56.85,75666.46,4.8,-0.00097,0.0,0.15071]
[1779492431466,56.85,75662.9,4.8,-0.00097,0.0,0.15134]
[1779492437515,56.85,75662.87,4.8,-0.00097,0.0,0.15134]
[1779492445571,56.85,75660.36,4.8,-0.00098,0.0,0.15179]
[1779492446714,56.85,75660.36,4.8,-0.00098,0.0,0.15179]
[1779492452620,56.85,75660.69,4.8,-0.00097,0.0,0.15132]
[1779492458663,56.85,75663.85,4.8,-0.00097,0.0,0.15076]
[1779492463699,56.85,75663.95,4.8,-0.00097,0.0,0.15074]
[1779492468734,56.85,75664.6,4.8,-0.00097,0.0,0.15063]
[1779492473769,56.85,75664.61,4.8,-0.00097,0.0,0.15063]
[1779492479811,56.85,75664.13,4.8,-0.00097,0.0,0.15071]
[1779492484846,56.85,75669.22,4.8,-0.00096,0.0,0.14982]
[1779492489881,56.85,75670.02,4.8,-0.00096,0.0,0.14968]
[1779492494916,56.85,75669.63,4.8,-0.00096,0.0,0.14975]
[1779492499951,56.85,75678.64,4.8,-0.00095,0.0,0.14818]
[1779492504986,56.85,75676.86,4.8,-0.00095,0.0,0.14848]
[1779492511028,56.85,75676.62,4.8,-0.00095,0.0,0.14813]
[1779492517070,56.85,75673.95,4.8,-0.00095,0.0,0.14859]
[1779492522105,56.85,75668.8,4.8,-0.00096,0.0,0.14949]
[1779492527140,56.85,75669.07,4.8,-0.00096,0.0,0.14944]
[1779492532176,56.85,75667.77,4.8,-0.00096,0.0,0.14967]
[1779492537211,56.85,75668.1,4.8,-0.00096,0.0,0.14961]
[1779492542246,56.85,75666.91,4.8,-0.00096,0.0,0.14982]
[1779492547282,56.85,75666.72,4.8,-0.00096,0.0,0.14985]
[1779492554330,56.85,75664.71,4.8,-0.00096,0.0,0.15021]
[1779492560372,56.85,75664.47,4.8,-0.00097,0.0,0.15025]
[1779492565407,56.85,75666.65,4.8,-0.00096,0.0,0.14987]
[1779492570442,56.85,75666.31,4.8,-0.00096,0.0,0.14992]
[1779492575477,56.85,75665.91,4.8,-0.00096,0.0,0.14959]
[1779492580512,56.85,75658.88,4.8,-0.00097,0.0,0.15083]
[1779492585548,56.85,75655.96,4.8,-0.00097,0.0,0.15134]
[1779492586554,56.85,75638.65,4.8,-0.001,0.0,0.15443]
[1779492589579,56.85,75619.74,4.8,-0.00102,0.0,0.15788]
[1779492592601,56.85,75606.97,4.8,-0.00104,0.0,0.16024]
[1779492597636,56.85,75604.61,4.8,-0.00104,0.0,0.16068]
[1779492602671,56.85,75608.1,4.8,-0.00103,0.0,0.16003]
[1779492607706,56.85,75614.1,4.8,-0.00103,0.0,0.15892]
[1779492612741,56.85,75608.09,4.8,-0.00103,0.0,0.16003]
[1779492614755,56.85,75594.58,4.8,-0.00105,0.0,0.16257]
[1779492619790,56.85,75589.39,4.8,-0.00106,0.0,0.16355]
[1779492624826,56.85,75581.24,4.8,-0.00107,0.0,0.1651]
[1779492629861,56.85,75582.09,4.8,-0.00107,0.0,0.16494]
[1779492634896,56.85,75594.52,4.8,-0.00105,0.0,0.16215]
[1779492639931,56.85,75606.76,4.8,-0.00103,0.0,0.15985]
[1779492644966,56.85,75612.34,4.8,-0.00103,0.0,0.15882]
[1779492650009,56.85,75612.3,4.8,-0.00103,0.0,0.15883]
[1779492655040,56.85,75619.06,4.8,-0.00102,0.0,0.15758]
[1779492660076,56.85,75624.0,4.8,-0.00101,0.0,0.15668]
[1779492665110,56.85,75622.02,4.8,-0.00101,0.0,0.15704]
[1779492670145,56.85,75623.63,4.8,-0.00101,0.0,0.15674]
[1779492675180,56.85,75627.97,4.8,-0.00101,0.0,0.15595]
[1779492680215,56.85,75629.91,4.8,-0.001,0.0,0.1556]
[1779492683235,56.85,75642.8,4.8,-0.00099,0.0,0.15328]
[1779492688271,56.85,75638.61,4.8,-0.00099,0.0,0.15403]
[1779492693306,56.85,75639.24,4.8,-0.00099,0.0,0.1535]
[1779492698341,56.85,75638.54,4.8,-0.00099,0.0,0.15363]
[1779492703376,56.85,75639.44,4.8,-0.00099,0.0,0.15347]
[1779492710425,56.85,75640.4,4.8,-0.00099,0.0,0.15329]
[1779492716469,56.85,75635.58,4.8,-0.00099,0.0,0.15416]
[1779492721504,56.85,75631.2,4.8,-0.001,0.0,0.15495]
[1779492726469,56.85,75626.26,4.8,-0.00101,0.0,0.15585]
[1779492731574,56.85,75629.83,4.8,-0.001,0.0,0.1552]
[1779492736609,56.85,75629.71,4.8,-0.001,0.0,0.15522]
[1779492738933,56.85,75628.87,4.8,-0.001,0.0,0.15537]
[1779492744664,56.85,75628.23,4.8,-0.001,0.0,0.15549]
[1779492749700,56.85,75618.32,4.8,-0.00102,0.0,0.1573]
[1779492754736,56.85,75616.79,4.8,-0.00102,0.0,0.15716]
[1779492759771,56.85,75616.54,4.8,-0.00102,0.0,0.1572]
[1779492764806,56.85,75621.27,4.8,-0.00101,0.0,0.15634]
[1779492769842,56.85,75625.37,4.8,-0.001,0.0,0.15559]
[1779492775883,56.85,75626.77,4.8,-0.001,0.0,0.15534]
[1779492780942,56.85,75618.46,4.8,-0.00101,0.0,0.15685]
[1779492785977,56.85,75618.26,4.8,-0.00101,0.0,0.15689]
[1779492791012,56.85,75618.94,4.8,-0.00101,0.0,0.15676]
[1779492797054,56.85,75615.62,4.8,-0.00102,0.0,0.15737]
[1779492802089,56.85,75615.64,4.8,-0.00102,0.0,0.15737]
[1779492807124,56.85,75613.2,4.8,-0.00102,0.0,0.15782]
[1779492812159,56.85,75623.73,4.8,-0.001,0.0,0.15547]
[1779492817194,56.85,75618.56,4.8,-0.00101,0.0,0.15641]
[1779492822229,56.85,75618.3,4.8,-0.00101,0.0,0.15646]
[1779492827264,56.85,75618.7,4.8,-0.00101,0.0,0.15639]
[1779492832299,56.85,75622.14,4.8,-0.00101,0.0,0.15576]
[1779492837334,56.85,75623.62,4.8,-0.001,0.0,0.15549]
[1779492842369,56.85,75626.5,4.8,-0.001,0.0,0.15497]
[1779492847404,56.85,75626.41,4.8,-0.001,0.0,0.15499]
[1779492852439,56.85,75627.05,4.8,-0.001,0.0,0.15487]
[1779492857474,56.85,75629.29,4.8,-0.001,0.0,0.15447]
[1779492862509,56.85,75627.04,4.8,-0.001,0.0,0.15487]
[1779492867544,56.85,75629.64,4.8,-0.001,0.0,0.1544]
[1779492872579,56.85,75631.58,4.8,-0.00099,0.0,0.15364]
[1779492880635,56.85,75631.15,4.8,-0.00099,0.0,0.15372]
[1779492885671,56.85,75632.12,4.8,-0.00099,0.0,0.15355]
[1779492890706,56.85,75635.72,4.8,-0.00099,0.0,0.15293]
[1779492891971,56.85,75635.72,4.8,-0.00099,0.0,0.15293]
[1779492892447,56.85,75635.72,4.8,-0.00099,0.0,0.15293]
[1779492900776,56.85,75632.34,4.8,-0.00099,0.0,0.15359]
[1779492905811,56.86,75631.79,4.8,-0.00099,0.0,0.15373]
[1779492910846,56.86,75633.75,4.8,-0.00099,0.0,0.15342]
[1779492915898,56.86,75633.53,4.8,-0.00099,0.0,0.15351]
[1779492919352,56.86,75650.39,4.8,-0.00097,0.0,0.15056]
[1779492925158,56.86,75658.3,4.8,-0.00096,0.0,0.14922]
[1779492930994,56.87,75659.65,4.8,-0.00096,0.0,0.14905]
[1779492936029,56.87,75656.39,4.8,-0.00096,0.0,0.14926]
[1779492942073,56.87,75652.39,4.8,-0.00097,0.0,0.15]
[1779492947108,56.87,75646.61,4.8,-0.00097,0.0,0.15104]
[1779492953150,56.87,75647.31,4.8,-0.00097,0.0,0.15093]
[1779492958185,56.87,75649.33,4.8,-0.00097,0.0,0.15059]
[1779492963220,56.87,75650.39,4.8,-0.00097,0.0,0.15043]
[1779492968255,56.87,75645.03,4.8,-0.00098,0.0,0.15139]
[1779492973290,56.87,75649.46,4.8,-0.00097,0.0,0.15061]
[1779492978325,56.87,75650.93,4.8,-0.00097,0.0,0.15038]
[1779492984367,56.88,75651.24,4.8,-0.00097,0.0,0.15035]
[1779492989402,56.88,75653.25,4.8,-0.00097,0.0,0.15002]
[1779492994437,56.88,75661.18,4.8,-0.00095,0.0,0.14826]
[1779492999472,56.88,75662.52,4.8,-0.00095,0.0,0.14807]
[1779493004507,56.88,75663.43,4.8,-0.00095,0.0,0.14796]
[1779493009542,56.88,75664.16,4.8,-0.00095,0.0,0.14789]
[1779493015584,56.89,75665.29,4.8,-0.00095,0.0,0.14775]
[1779493020620,56.89,75670.43,4.8,-0.00094,0.0,0.14692]
[1779493025655,56.89,75671.93,4.8,-0.00094,0.0,0.14673]
[1779493030690,56.89,75671.21,4.8,-0.00094,0.0,0.14692]
[1779493035725,56.9,75674.82,4.8,-0.00094,0.0,0.14637]
[1779493040760,56.9,75676.0,4.8,-0.00094,0.0,0.14623]
[1779493049826,56.9,75677.98,4.8,-0.00094,0.0,0.14603]
[1779493054864,56.91,75679.14,4.8,-0.00093,0.0,0.14551]
[1779493059899,56.91,75678.06,4.8,-0.00094,0.0,0.14577]
[1779493066949,56.92,75678.13,4.8,-0.00094,0.0,0.14586]
[1779493071984,56.92,75678.2,4.8,-0.00094,0.0,0.14593]
[1779493077027,56.92,75679.52,4.8,-0.00094,0.0,0.14577]
[1779493082062,56.92,75679.98,4.8,-0.00094,0.0,0.14577]
[1779493087097,56.93,75680.07,4.8,-0.00094,0.0,0.14583]
[1779493093139,56.93,75680.65,4.8,-0.00094,0.0,0.14582]
[1779493100188,56.94,75680.87,4.8,-0.00094,0.0,0.14588]
[1779493106230,56.94,75681.53,4.8,-0.00094,0.0,0.14585]
[1779493111265,56.94,75681.51,4.8,-0.00093,0.0,0.1455]
[1779493116300,56.94,75682.74,4.8,-0.00093,0.0,0.14535]
[1779493121335,56.94,75691.27,4.8,-0.00092,0.0,0.14395]
[1779493126374,56.95,75694.3,4.8,-0.00092,0.0,0.14353]
[1779493131417,56.95,75684.1,4.8,-0.00093,0.0,0.14536]
[1779493141486,56.96,75687.81,4.8,-0.00093,0.0,0.14489]
[1779493146522,56.96,75687.27,4.8,-0.00093,0.0,0.14507]
[1779493152566,56.97,75687.16,4.8,-0.00093,0.0,0.14518]
[1779493161630,56.97,75687.33,4.8,-0.00093,0.0,0.1453]
[1779493168679,56.98,75686.59,4.8,-0.00093,0.0,0.14554]
[1779493174721,56.98,75685.24,4.8,-0.00093,0.0,0.14546]
[1779493179757,56.98,75686.0,4.8,-0.00093,0.0,0.14541]
[1779493184792,56.99,75684.69,4.8,-0.00094,0.0,0.14572]
[1779493189828,56.99,75685.3,4.8,-0.00094,0.0,0.14569]
[1779493194862,56.99,75685.91,4.8,-0.00094,0.0,0.14558]
[1779493200904,56.99,75684.09,4.8,-0.00094,0.0,0.14596]
[1779493205938,57.0,75680.81,4.8,-0.00094,0.0,0.14659]
[1779493215009,57.0,75681.22,4.8,-0.00094,0.0,0.14663]
[1779493223061,57.0,75678.43,4.8,-0.00095,0.0,0.14719]
[1779493228096,57.01,75670.19,4.8,-0.00096,0.0,0.14866]
[1779493233131,57.01,75669.56,4.8,-0.00096,0.0,0.1484]
[1779493238166,57.01,75676.39,4.8,-0.00095,0.0,0.14727]
[1779493243201,57.01,75675.88,4.8,-0.00095,0.0,0.14741]
[1779493255285,57.02,75675.9,4.8,-0.00095,0.0,0.14754]
[1779493260320,57.02,75677.34,4.8,-0.00095,0.0,0.14734]
[1779493268376,57.02,75677.39,4.8,-0.00095,0.0,0.14742]
[1779493273415,57.02,75677.44,4.8,-0.00095,0.0,0.14748]
[1779493278451,57.03,75685.94,4.8,-0.00094,0.0,0.14608]
[1779493284493,57.03,75685.44,4.8,-0.00094,0.0,0.14624]
[1779493289528,57.03,75686.59,4.8,-0.00094,0.0,0.14611]
[1779493294563,57.04,75688.37,4.8,-0.00093,0.0,0.14548]
[1779493299598,57.04,75686.92,4.8,-0.00094,0.0,0.1458]
[1779493304633,57.04,75687.34,4.8,-0.00094,0.0,0.14579]
[1779493311454,57.04,75688.01,4.8,-0.00094,0.0,0.14573]
[1779493316717,57.05,75687.63,4.8,-0.00094,0.0,0.14589]
[1779493321755,57.05,75686.05,4.8,-0.00094,0.0,0.14622]
[1779493326789,57.05,75687.0,4.8,-0.00094,0.0,0.14612]
[1779493331824,57.06,75696.94,4.8,-0.00093,0.0,0.14449]
[1779493336859,57.06,75695.13,4.8,-0.00093,0.0,0.14488]
[1779493341894,57.06,75694.76,4.8,-0.00093,0.0,0.14503]
[1779493346929,57.07,75697.36,4.8,-0.00093,0.0,0.14467]
[1779493351964,57.07,75705.49,4.8,-0.00092,0.0,0.143]
[1779493357001,57.07,75711.95,4.8,-0.00091,0.0,0.14204]
[1779493362036,57.08,75712.72,4.8,-0.00091,0.0,0.14203]
[1779493367071,57.08,75714.5,4.8,-0.00091,0.0,0.14185]
[1779493372106,57.09,75717.21,4.8,-0.00091,0.0,0.14152]
[1779493377141,57.1,75720.73,4.8,-0.0009,0.0,0.14106]
[1779493382181,57.1,75717.17,4.8,-0.00091,0.0,0.14179]
[1779493387214,57.11,75715.58,4.8,-0.00091,0.0,0.14217]
[1779493392249,57.11,75710.4,4.8,-0.00092,0.0,0.14315]
[1779493397284,57.11,75709.29,4.8,-0.00092,0.0,0.14344]
[1779493402319,57.12,75712.52,4.8,-0.00092,0.0,0.143]
[1779493407354,57.12,75712.54,4.8,-0.00092,0.0,0.14311]
[1779493412390,57.13,75713.48,4.8,-0.00092,0.0,0.14267]
[1779493417425,57.13,75713.95,4.8,-0.00092,0.0,0.1427]
[1779493422460,57.14,75716.78,4.8,-0.00091,0.0,0.14233]
[1779493427495,57.14,75717.61,4.8,-0.00091,0.0,0.14231]
[1779493432530,57.15,75724.95,4.8,-0.00091,0.0,0.14121]
[1779493437565,57.15,75724.85,4.8,-0.00091,0.0,0.14135]
[1779493443178,57.16,75725.09,4.8,-0.00091,0.0,0.14143]
[1779493453677,57.17,75728.65,4.8,-0.0009,0.0,0.14114]
[1779493458712,57.18,75728.92,4.8,-0.00091,0.0,0.14122]
[1779493463747,57.18,75732.14,4.8,-0.0009,0.0,0.14081]
[1779493470796,57.19,75730.12,4.8,-0.00091,0.0,0.14132]
[1779493475831,57.19,75726.76,4.8,-0.00091,0.0,0.14161]
[1779493480866,57.2,75717.06,4.8,-0.00092,0.0,0.14334]
[1779493485901,57.2,75717.68,4.8,-0.00092,0.0,0.14333]
[1779493490936,57.21,75718.12,4.8,-0.00092,0.0,0.14336]
[1779493495971,57.21,75718.37,4.8,-0.00092,0.0,0.14343]
[1779493501006,57.21,75706.0,4.8,-0.00094,0.0,0.14563]
[1779493502958,57.22,75699.42,4.8,-0.00094,0.0,0.14677]
[1779493503107,57.22,75699.42,4.8,-0.00094,0.0,0.14677]
[1779493505046,57.22,75663.22,4.8,-0.00099,0.0,0.15314]
[1779493506214,57.22,75621.56,4.8,-0.00104,0.0,0.16073]
[1779493507062,57.22,75602.23,4.8,-0.00107,0.0,0.16437]
[1779493508213,57.22,75578.28,4.8,-0.0011,0.0,0.16905]
[1779493509836,57.22,75571.37,4.8,-0.00111,0.0,0.17046]
[1779493512283,57.23,75560.46,4.8,-0.00113,0.0,0.17273]
[1779493512320,57.23,75545.2,4.8,-0.00115,0.0,0.17584]
[1779493513004,57.23,75545.2,4.8,-0.00115,0.0,0.17584]
[1779493514977,57.23,75524.77,4.8,-0.00118,0.0,0.18009]
[1779493515616,57.23,75517.35,4.8,-0.0012,0.0,0.18166]
[1779493515926,57.23,75517.35,4.8,-0.0012,0.0,0.18166]
[1779493516250,57.23,75517.35,4.8,-0.0012,0.0,0.18166]
[1779493516275,57.23,75500.89,4.8,-0.00122,0.0,0.18515]
[1779493517406,57.24,75498.56,4.8,-0.00123,0.0,0.18586]
[1779493523118,57.27,75488.08,4.8,-0.00125,0.0,0.18897]
[1779493525250,57.28,75485.77,4.8,-0.00125,0.0,0.18971]
[1779493525447,57.28,75481.46,4.8,-0.00126,0.0,0.19077]
[1779493525693,57.28,75481.46,4.8,-0.00126,0.0,0.19077]
[1779493528282,57.29,75461.5,4.8,-0.00129,0.0,0.19536]
[1779493530313,57.29,75439.22,4.8,-0.00133,0.0,0.20035]
[1779493533340,57.29,75423.93,4.8,-0.00135,0.0,0.20333]
[1779493537555,57.29,75439.22,4.8,-0.00133,0.0,0.19984]
[1779493539093,57.29,75462.38,4.8,-0.00129,0.0,0.19466]
[1779493540649,57.29,75473.87,4.8,-0.00127,0.0,0.19213]
[1779493541508,57.29,75465.21,4.8,-0.00129,0.0,0.19404]
[1779493543464,57.29,75492.86,4.8,-0.00124,0.0,0.18805]
[1779493548862,57.29,75493.99,4.8,-0.00124,0.0,0.18791]
[1779493550534,57.29,75494.34,4.8,-0.00124,0.0,0.18787]
[1779493552107,57.29,75459.33,4.8,-0.0013,0.0,0.19552]
[1779493554558,57.29,75441.72,4.8,-0.00133,0.0,0.19946]
[1779493557508,57.29,75439.68,4.8,-0.00133,0.0,0.19992]
[1779493560074,57.29,75456.58,4.8,-0.0013,0.0,0.19613]
[1779493561926,57.29,75460.42,4.8,-0.00129,0.0,0.19527]
[1779493562138,57.29,75481.46,4.8,-0.00126,0.0,0.19066]
[1779493562625,57.29,75504.49,4.8,-0.00122,0.0,0.18573]
[1779493564494,57.29,75504.49,4.8,-0.00122,0.0,0.18573]
[1779493568290,57.3,75481.63,4.8,-0.00126,0.0,0.19076]
[1779493568661,57.3,75464.13,4.8,-0.00129,0.0,0.1946]
[1779493573701,57.3,75470.68,4.8,-0.00128,0.0,0.19327]
[1779493578737,57.31,75478.27,4.8,-0.00127,0.0,0.19176]
[1779493581758,57.31,75493.83,4.8,-0.00124,0.0,0.18843]
[1779493584785,57.31,75470.46,4.8,-0.00128,0.0,0.19356]
[1779493589821,57.32,75480.46,4.8,-0.00127,0.0,0.19156]
[1779493594856,57.32,75480.32,4.8,-0.00126,0.0,0.19115]
[1779493599891,57.32,75487.73,4.8,-0.00125,0.0,0.18961]
[1779493604928,57.32,75478.67,4.8,-0.00127,0.0,0.19165]
[1779493609963,57.33,75486.59,4.8,-0.00126,0.0,0.18999]
[1779493614998,57.33,75481.42,4.8,-0.00127,0.0,0.19118]
[1779493620038,57.33,75489.88,4.8,-0.00125,0.0,0.18939]
[1779493622051,57.33,75464.04,4.8,-0.00129,0.0,0.19503]
[1779493627085,57.33,75466.16,4.8,-0.00129,0.0,0.19464]
[1779493632122,57.33,75470.44,4.8,-0.00128,0.0,0.1937]
[1779493637157,57.33,75459.56,4.8,-0.0013,0.0,0.19614]
[1779493641186,57.34,75475.65,4.8,-0.00128,0.0,0.19267]
[1779493646221,57.34,75469.77,4.8,-0.00129,0.0,0.19396]
[1779493649243,57.34,75450.93,4.8,-0.00132,0.0,0.19815]
[1779493650250,57.34,75438.15,4.8,-0.00134,0.0,0.20104]
[1779493655285,57.34,75438.51,4.8,-0.00133,0.0,0.20045]
[1779493660320,57.34,75433.36,4.8,-0.00134,0.0,0.20162]
[1779493665355,57.34,75443.67,4.8,-0.00132,0.0,0.19928]
[1779493670390,57.34,75433.31,4.8,-0.00134,0.0,0.20163]
[1779493675425,57.34,75423.26,4.8,-0.00136,0.0,0.20393]
[1779493680461,57.34,75428.45,4.8,-0.00135,0.0,0.20274]
[1779493682477,57.34,75395.89,4.8,-0.00141,0.0,0.21033]
[1779493683501,57.34,75361.41,4.8,-0.00147,0.0,0.21864]
[1779493684468,57.34,75361.41,4.8,-0.00147,0.0,0.21864]
[1779493684553,57.34,75361.41,4.8,-0.00147,0.0,0.21864]
[1779493684666,57.34,75361.41,4.8,-0.00147,0.0,0.21864]
[1779493684637,57.34,75324.89,4.8,-0.00154,0.0,0.22777]
[1779493685649,57.34,75318.22,4.8,-0.00155,0.0,0.22947]
[1779493686250,57.34,75318.22,4.8,-0.00155,0.0,0.22947]
[1779493689977,57.34,75325.77,4.8,-0.00153,0.0,0.22755]
[1779493690624,57.34,75340.1,4.8,-0.00151,0.0,0.22393]
[1779493691604,57.34,75370.02,4.8,-0.00145,0.0,0.21654]
[1779493694627,57.34,75384.94,4.8,-0.00143,0.0,0.21294]
[1779493697646,57.34,75402.12,4.8,-0.0014,0.0,0.20886]
[1779493699872,57.34,75379.43,4.8,-0.00144,0.0,0.21426]
[1779493700713,57.34,75363.89,4.8,-0.00146,0.0,0.21804]
[1779493701721,57.34,75344.71,4.8,-0.0015,0.0,0.22278]
[1779493705750,57.34,75364.0,4.8,-0.00146,0.0,0.21801]
[1779493706938,57.34,75379.0,4.8,-0.00144,0.0,0.21437]
[1779493709464,57.34,75392.5,4.8,-0.00141,0.0,0.21113]
[1779493711377,57.34,75389.21,4.8,-0.00142,0.0,0.21192]
[1779493712488,57.34,75396.65,4.8,-0.0014,0.0,0.20962]
[1779493717838,57.34,75394.22,4.8,-0.00141,0.0,0.21019]
[1779493722873,57.34,75408.94,4.8,-0.00138,0.0,0.20673]
[1779493727919,57.34,75429.91,4.8,-0.00134,0.0,0.20189]
[1779493732958,57.34,75438.47,4.8,-0.00133,0.0,0.19994]
[1779493737996,57.34,75449.09,4.8,-0.00131,0.0,0.19755]
[1779493742037,57.34,75433.63,4.8,-0.00134,0.0,0.20104]
[1779493747074,57.34,75430.08,4.8,-0.00134,0.0,0.20185]
[1779493750975,57.34,75428.83,4.8,-0.00135,0.0,0.20213]
[1779493756139,57.34,75413.39,4.8,-0.00137,0.0,0.20569]
[1779493760174,57.34,75398.07,4.8,-0.0014,0.0,0.20928]
[1779493765209,57.34,75402.23,4.8,-0.00139,0.0,0.2083]
[1779493770248,57.34,75410.56,4.8,-0.00138,0.0,0.20635]
[1779493775283,57.34,75403.32,4.8,-0.00139,0.0,0.20752]
[1779493780318,57.34,75402.81,4.8,-0.00139,0.0,0.20763]
[1779493785354,57.34,75408.52,4.8,-0.00138,0.0,0.2063]
[1779493790389,57.34,75408.61,4.8,-0.00138,0.0,0.20628]
[1779493795424,57.34,75410.18,4.8,-0.00137,0.0,0.20591]
[1779493800459,57.34,75411.85,4.8,-0.00137,0.0,0.20553]
[1779493805494,57.34,75410.91,4.8,-0.00137,0.0,0.20574]
[1779493810529,57.34,75422.76,4.8,-0.00135,0.0,0.20301]
[1779493815564,57.34,75419.44,4.8,-0.00136,0.0,0.20377]
[1779493819708,57.34,75433.45,4.8,-0.00134,0.0,0.20056]
[1779493825191,57.34,75426.47,4.8,-0.00135,0.0,0.20216]
[1779493830674,57.34,75432.67,4.8,-0.00134,0.0,0.20074]
[1779493835709,57.34,75429.62,4.8,-0.00134,0.0,0.20092]
[1779493840744,57.34,75435.43,4.8,-0.00133,0.0,0.1996]
[1779493845779,57.34,75444.86,4.8,-0.00131,0.0,0.19748]
[1779493850814,57.34,75460.28,4.8,-0.00129,0.0,0.19405]
[1779493855849,57.34,75462.52,4.8,-0.00128,0.0,0.19356]
[1779493860884,57.34,75469.45,4.8,-0.00127,0.0,0.19204]
[1779493864912,57.34,75490.63,4.8,-0.00124,0.0,0.18746]
[1779493867933,57.34,75474.83,4.8,-0.00126,0.0,0.19086]
[1779493872968,57.34,75474.68,4.8,-0.00126,0.0,0.1909]
[1779493878003,57.34,75471.31,4.8,-0.00127,0.0,0.19163]
[1779493883065,57.34,75476.62,4.8,-0.00126,0.0,0.19048]
[1779493888084,57.34,75479.24,4.8,-0.00126,0.0,0.18991]
[1779493893119,57.34,75481.09,4.8,-0.00125,0.0,0.18902]
[1779493898154,57.34,75487.53,4.8,-0.00124,0.0,0.18763]
[1779493903192,57.34,75496.13,4.8,-0.00123,0.0,0.1858]
[1779493908227,57.34,75499.93,4.8,-0.00122,0.0,0.18499]
[1779493912260,57.34,75485.94,4.8,-0.00124,0.0,0.18797]
[1779493917294,57.34,75485.87,4.8,-0.00124,0.0,0.18799]
[1779493922330,57.34,75484.94,4.8,-0.00125,0.0,0.18819]
[1779493927365,57.34,75486.92,4.8,-0.00124,0.0,0.18776]
[1779493932400,57.34,75487.38,4.8,-0.00124,0.0,0.18766]
[1779493937435,57.34,75487.98,4.8,-0.00124,0.0,0.18754]
[1779493941463,57.34,75501.84,4.8,-0.00122,0.0,0.18459]
[1779493943477,57.34,75488.75,4.8,-0.00124,0.0,0.18737]
[1779493948512,57.34,75491.57,4.8,-0.00123,0.0,0.18677]
[1779493953550,57.34,75497.95,4.8,-0.00122,0.0,0.18493]
[1779493958584,57.34,75498.53,4.8,-0.00122,0.0,0.18481]
[1779493963621,57.34,75500.58,4.8,-0.00122,0.0,0.18437]
[1779493966569,57.34,75500.68,4.8,-0.00122,0.0,0.18435]
[1779493971677,57.34,75502.23,4.8,-0.00122,0.0,0.18403]
[1779493976713,57.34,75501.76,4.8,-0.00122,0.0,0.18413]
[1779493981748,57.34,75501.63,4.8,-0.00122,0.0,0.18415]
[1779493986783,57.34,75504.24,4.8,-0.00121,0.0,0.1836]
[1779493991818,57.34,75505.24,4.8,-0.00121,0.0,0.18339]
[1779493996853,57.34,75504.91,4.8,-0.00121,0.0,0.18346]
[1779494001888,57.34,75501.24,4.8,-0.00122,0.0,0.18424]
[1779494006923,57.34,75501.05,4.8,-0.00122,0.0,0.18428]
[1779494012965,57.34,75499.83,4.8,-0.00122,0.0,0.18405]
[1779494018000,57.34,75500.67,4.8,-0.00121,0.0,0.18387]
[1779494023036,57.34,75500.02,4.8,-0.00122,0.0,0.18401]
[1779494028071,57.34,75503.37,4.8,-0.00121,0.0,0.18331]
[1779494033821,57.34,75501.15,4.8,-0.00121,0.0,0.18377]
[1779494039148,57.34,75500.88,4.8,-0.00121,0.0,0.18383]
[1779494042180,57.34,75486.92,4.8,-0.00124,0.0,0.18679]
[1779494047215,57.34,75483.15,4.8,-0.00124,0.0,0.18759]
[1779494052251,57.34,75485.17,4.8,-0.00124,0.0,0.18716]
[1779494058293,57.34,75486.57,4.8,-0.00124,0.0,0.18686]
[1779494063329,57.34,75486.44,4.8,-0.00124,0.0,0.18689]
[1779494069382,57.34,75482.97,4.8,-0.00124,0.0,0.18763]
[1779494074412,57.34,75486.02,4.8,-0.00123,0.0,0.18649]
[1779494079630,57.34,75485.09,4.8,-0.00124,0.0,0.18669]
[1779494085489,57.34,75485.2,4.8,-0.00124,0.0,0.18667]
[1779494090524,57.34,75484.22,4.8,-0.00124,0.0,0.18687]
[1779494095561,57.34,75484.28,4.8,-0.00124,0.0,0.18686]
[1779494100614,57.34,75483.22,4.8,-0.00124,0.0,0.18709]
[1779494105650,57.34,75484.21,4.8,-0.00124,0.0,0.18688]
[1779494110685,57.34,75483.25,4.8,-0.00124,0.0,0.18708]
[1779494113956,57.34,75493.1,4.8,-0.00122,0.0,0.18499]
[1779494114112,57.34,75493.1,4.8,-0.00122,0.0,0.18499]
[1779494119748,57.34,75499.96,4.8,-0.00121,0.0,0.18354]
[1779494124783,57.34,75500.18,4.8,-0.00121,0.0,0.1835]
[1779494130825,57.34,75501.39,4.8,-0.00121,0.0,0.18324]
[1779494137875,57.34,75501.96,4.8,-0.00121,0.0,0.18264]
[1779494142910,57.34,75504.41,4.8,-0.0012,0.0,0.18213]
[1779494147945,57.34,75503.37,4.8,-0.0012,0.0,0.18235]
[1779494152980,57.34,75502.94,4.8,-0.0012,0.0,0.18244]
[1779494158015,57.34,75502.63,4.8,-0.00121,0.0,0.1825]
[1779494163051,57.34,75505.67,4.8,-0.0012,0.0,0.18187]
[1779494168086,57.34,75511.75,4.8,-0.00119,0.0,0.1806]
[1779494173121,57.34,75513.12,4.8,-0.00119,0.0,0.18032]
[1779494179163,57.34,75512.58,4.8,-0.00119,0.0,0.18043]
[1779494184198,57.34,75502.06,4.8,-0.00121,0.0,0.18262]
[1779494189233,57.34,75501.41,4.8,-0.00121,0.0,0.18276]
[1779494194268,57.34,75501.98,4.8,-0.0012,0.0,0.18216]
[1779494205345,57.34,75502.09,4.8,-0.0012,0.0,0.18214]
[1779494210380,57.34,75502.07,4.8,-0.0012,0.0,0.18214]
[1779494215415,57.34,75500.99,4.8,-0.0012,0.0,0.18237]
[1779494220450,57.34,75500.71,4.8,-0.0012,0.0,0.18242]
[1779494222464,57.34,75475.43,4.8,-0.00124,0.0,0.18778]
[1779494227499,57.34,75475.07,4.8,-0.00124,0.0,0.18785]
[1779494232534,57.34,75466.93,4.8,-0.00126,0.0,0.18961]
[1779494238576,57.34,75469.18,4.8,-0.00125,0.0,0.18912]
[1779494243611,57.34,75475.36,4.8,-0.00124,0.0,0.18779]
[1779494248646,57.34,75474.95,4.8,-0.00124,0.0,0.18788]
[1779494253681,57.34,75472.84,4.8,-0.00124,0.0,0.18784]
[1779494258716,57.34,75482.04,4.8,-0.00123,0.0,0.18588]
[1779494263751,57.34,75488.6,4.8,-0.00122,0.0,0.18449]
[1779494268788,57.34,75488.76,4.8,-0.00122,0.0,0.18445]
[1779494273823,57.34,75488.51,4.8,-0.00122,0.0,0.18451]
[1779494282886,57.34,75491.65,4.8,-0.00122,0.0,0.18384]
[1779494287934,57.34,75492.77,4.8,-0.00121,0.0,0.18361]
[1779494292969,57.34,75493.97,4.8,-0.00121,0.0,0.18336]
[1779494299011,57.34,75491.31,4.8,-0.00122,0.0,0.18392]
[1779494304046,57.34,75492.78,4.8,-0.00121,0.0,0.18361]
[1779494309081,57.34,75491.99,4.8,-0.00122,0.0,0.18377]
[1779494314116,57.34,75495.19,4.8,-0.00121,0.0,0.18262]
[1779494319154,57.34,75494.59,4.8,-0.00121,0.0,0.18274]
[1779494324189,57.34,75497.13,4.8,-0.0012,0.0,0.18221]
[1779494329224,57.34,75496.43,4.8,-0.00121,0.0,0.18236]
[1779494334261,57.34,75494.69,4.8,-0.00121,0.0,0.18272]
[1779494339296,57.34,75495.2,4.8,-0.00121,0.0,0.18262]
[1779494344331,57.34,75492.64,4.8,-0.00121,0.0,0.18315]
[1779494349366,57.34,75483.44,4.8,-0.00123,0.0,0.18509]
[1779494355408,57.34,75482.5,4.8,-0.00123,0.0,0.18529]
[1779494358429,57.34,75467.82,4.8,-0.00125,0.0,0.18843]
[1779494363464,57.34,75463.91,4.8,-0.00126,0.0,0.18927]
[1779494368499,57.34,75466.16,4.8,-0.00125,0.0,0.18879]
[1779494373534,57.34,75461.5,4.8,-0.00126,0.0,0.1893]
[1779494378569,57.34,75458.78,4.8,-0.00126,0.0,0.18989]
[1779494383626,57.34,75458.77,4.8,-0.00126,0.0,0.18989]
[1779494388666,57.34,75457.54,4.8,-0.00126,0.0,0.19016]
[1779494393700,57.34,75458.51,4.8,-0.00126,0.0,0.18995]
[1779494398736,57.34,75454.8,4.8,-0.00127,0.0,0.19075]
[1779494401356,57.34,75462.71,4.8,-0.00125,0.0,0.18904]
[1779494402328,57.34,75468.25,4.8,-0.00125,0.0,0.18785]
[1779494406803,57.34,75483.35,4.8,-0.00122,0.0,0.18463]
[1779494411838,57.34,75491.26,4.8,-0.00121,0.0,0.18296]
[1779494413854,57.34,75478.67,4.8,-0.00123,0.0,0.18562]
[1779494418052,57.34,75465.82,4.8,-0.00125,0.0,0.18837]
[1779494423926,57.34,75447.03,4.8,-0.00128,0.0,0.19245]
[1779494428961,57.34,75443.22,4.8,-0.00129,0.0,0.19329]
[1779494433997,57.34,75442.67,4.8,-0.00128,0.0,0.19291]
[1779494439034,57.34,75436.3,4.8,-0.00129,0.0,0.19431]
[1779494444072,57.34,75439.77,4.8,-0.00129,0.0,0.19355]
[1779494449106,57.34,75431.86,4.8,-0.0013,0.0,0.1953]
[1779494454141,57.34,75429.66,4.8,-0.0013,0.0,0.19579]
[1779494456155,57.34,75443.94,4.8,-0.00128,0.0,0.19263]
[1779494460183,57.34,75429.96,4.8,-0.0013,0.0,0.19572]
[1779494464212,57.34,75442.93,4.8,-0.00128,0.0,0.19285]
[1779494469247,57.34,75443.19,4.8,-0.00128,0.0,0.19279]
[1779494472268,57.34,75427.41,4.8,-0.00131,0.0,0.19629]
[1779494477306,57.34,75427.43,4.8,-0.00131,0.0,0.19629]
[1779494482341,57.34,75425.77,4.8,-0.00131,0.0,0.19666]
[1779494487376,57.34,75428.84,4.8,-0.00131,0.0,0.19597]
[1779494492411,57.34,75424.71,4.8,-0.00131,0.0,0.19639]
[1779494497446,57.34,75436.22,4.8,-0.00129,0.0,0.19383]
[1779494501475,57.34,75453.16,4.8,-0.00126,0.0,0.19012]
[1779494506510,57.34,75459.33,4.8,-0.00125,0.0,0.18878]
[1779494512552,57.34,75457.18,4.8,-0.00126,0.0,0.18925]
[1779494517587,57.34,75459.99,4.8,-0.00125,0.0,0.18864]
[1779494522621,57.34,75452.92,4.8,-0.00126,0.0,0.19017]
[1779494527657,57.34,75455.67,4.8,-0.00126,0.0,0.18957]
[1779494532692,57.34,75457.26,4.8,-0.00126,0.0,0.18923]
[1779494537727,57.34,75452.38,4.8,-0.00126,0.0,0.19029]
[1779494543544,57.34,75443.92,4.8,-0.00128,0.0,0.19213]
[1779494543560,57.34,75463.57,4.8,-0.00125,0.0,0.18787]
[1779494544331,57.34,75488.1,4.8,-0.00121,0.0,0.18266]
[1779494550589,57.34,75482.38,4.8,-0.00122,0.0,0.18386]
[1779494556522,57.34,75481.42,4.8,-0.00122,0.0,0.18358]
[1779494561899,57.34,75474.3,4.8,-0.00123,0.0,0.18509]
[1779494566934,57.34,75474.84,4.8,-0.00123,0.0,0.18497]
[1779494572199,57.34,75479.0,4.8,-0.00122,0.0,0.18409]
[1779494578323,57.34,75473.25,4.8,-0.00123,0.0,0.18531]
[1779494579022,57.34,75486.33,4.8,-0.00121,0.0,0.18255]
[1779494583065,57.34,75509.42,4.8,-0.00117,0.0,0.17777]
[1779494588097,57.34,75524.86,4.8,-0.00115,0.0,0.17464]
[1779494593331,57.34,75515.26,4.8,-0.00116,0.0,0.17658]
[1779494595525,57.34,75509.33,4.8,-0.00117,0.0,0.17779]
[1779494601190,57.34,75520.1,4.8,-0.00116,0.0,0.1756]
[1779494606225,57.34,75520.42,4.8,-0.00116,0.0,0.17554]
[1779494611260,57.34,75531.75,4.8,-0.00114,0.0,0.1728]
[1779494616295,57.34,75536.77,4.8,-0.00113,0.0,0.1718]
[1779494621332,57.34,75543.98,4.8,-0.00112,0.0,0.17038]
[1779494626367,57.34,75550.03,4.8,-0.00111,0.0,0.16919]
[1779494629057,57.34,75544.6,4.8,-0.00112,0.0,0.17025]
[1779494634423,57.34,75538.36,4.8,-0.00113,0.0,0.17149]
[1779494639458,57.34,75532.29,4.8,-0.00114,0.0,0.17269]
[1779494642479,57.34,75510.25,4.8,-0.00117,0.0,0.17713]
[1779494647516,57.34,75503.21,4.8,-0.00118,0.0,0.17857]
[1779494651545,57.34,75515.95,4.8,-0.00116,0.0,0.17598]
[1779494656581,57.34,75515.8,4.8,-0.00116,0.0,0.17601]
[1779494659481,57.34,75508.44,4.8,-0.00117,0.0,0.1775]
[1779494660603,57.34,75507.49,4.8,-0.00117,0.0,0.1777]
[1779494665643,57.34,75507.4,4.8,-0.00117,0.0,0.17772]
[1779494668668,57.34,75488.33,4.8,-0.0012,0.0,0.18165]
[1779494673703,57.34,75492.27,4.8,-0.00119,0.0,0.18036]
[1779494678738,57.34,75491.75,4.8,-0.00119,0.0,0.18047]
[1779494683774,57.34,75493.15,4.8,-0.00119,0.0,0.18018]
[1779494687802,57.34,75506.89,4.8,-0.00117,0.0,0.17735]
[1779494690823,57.34,75492.9,4.8,-0.00119,0.0,0.18023]
[1779494695858,57.34,75493.53,4.8,-0.00119,0.0,0.1801]
[1779494700893,57.34,75493.84,4.8,-0.00119,0.0,0.18003]
[1779494705938,57.34,75501.11,4.8,-0.00118,0.0,0.17853]
[1779494711981,57.34,75501.41,4.8,-0.00118,0.0,0.17847]
[1779494717022,57.34,75500.92,4.8,-0.00118,0.0,0.17857]
[1779494724071,57.34,75498.56,4.8,-0.00118,0.0,0.17906]
[1779494724957,57.34,75498.56,4.8,-0.00118,0.0,0.17906]
[1779494725936,57.34,75500.76,4.8,-0.00118,0.0,0.17861]
[1779494731301,57.34,75504.24,4.8,-0.00117,0.0,0.17789]
[1779494736458,57.34,75508.59,4.8,-0.00117,0.0,0.17653]
[1779494739229,57.34,75525.76,4.8,-0.00114,0.0,0.17307]
[1779494744262,57.34,75521.22,4.8,-0.00115,0.0,0.17398]
[1779494750259,57.34,75517.88,4.8,-0.00115,0.0,0.17465]
[1779494757364,57.34,75517.37,4.8,-0.00115,0.0,0.17476]
[1779494762405,57.34,75518.28,4.8,-0.00115,0.0,0.17457]
[1779494768447,57.34,75517.39,4.8,-0.00115,0.0,0.17475]
[1779494773482,57.34,75519.42,4.8,-0.00115,0.0,0.17434]
[1779494778520,57.34,75522.01,4.8,-0.00115,0.0,0.17382]
[1779494781546,57.34,75537.07,4.8,-0.00112,0.0,0.17083]
[1779494784569,57.34,75524.23,4.8,-0.00114,0.0,0.17338]
[1779494789604,57.34,75514.75,4.8,-0.00116,0.0,0.17528]
[1779494792625,57.34,75489.76,4.8,-0.00119,0.0,0.17992]
[1779494797660,57.34,75481.63,4.8,-0.0012,0.0,0.18161]
[1779494799256,57.34,75481.3,4.8,-0.0012,0.0,0.18168]
[1779494804709,57.34,75482.61,4.8,-0.0012,0.0,0.18141]
[1779494809744,57.34,75470.04,4.8,-0.00122,0.0,0.18405]
[1779494814779,57.34,75459.69,4.8,-0.00124,0.0,0.18625]
[1779494819814,57.34,75458.8,4.8,-0.00124,0.0,0.18644]
[1779494824849,57.34,75460.75,4.8,-0.00124,0.0,0.18602]
[1779494829884,57.34,75458.14,4.8,-0.00124,0.0,0.18658]
[1779494834919,57.34,75450.0,4.8,-0.00125,0.0,0.18832]
[1779494837940,57.34,75434.3,4.8,-0.00128,0.0,0.19174]
[1779494842975,57.34,75444.24,4.8,-0.00126,0.0,0.18957]
[1779494848015,57.34,75439.56,4.8,-0.00127,0.0,0.19059]
[1779494853048,57.34,75442.24,4.8,-0.00126,0.0,0.18951]
[1779494858083,57.34,75453.38,4.8,-0.00124,0.0,0.18711]
[1779494863118,57.34,75454.7,4.8,-0.00124,0.0,0.18682]
[1779494868169,57.34,75442.4,4.8,-0.00126,0.0,0.18947]
[1779494873204,57.34,75455.27,4.8,-0.00124,0.0,0.1867]
[1779494878239,57.34,75461.92,4.8,-0.00123,0.0,0.18528]
[1779494883274,57.34,75463.44,4.8,-0.00123,0.0,0.18496]
[1779494888310,57.34,75456.13,4.8,-0.00124,0.0,0.18652]
[1779494893345,57.34,75460.5,4.8,-0.00123,0.0,0.18558]
[1779494898380,57.34,75465.01,4.8,-0.00123,0.0,0.18463]
[1779494903415,57.34,75467.87,4.8,-0.00122,0.0,0.18402]
[1779494908450,57.34,75471.68,4.8,-0.00121,0.0,0.18322]
[1779494913485,57.34,75473.2,4.8,-0.00121,0.0,0.18242]
[1779494918520,57.34,75478.22,4.8,-0.0012,0.0,0.18137]
[1779494923555,57.34,75485.72,4.8,-0.00119,0.0,0.17981]
[1779494928591,57.34,75474.35,4.8,-0.00121,0.0,0.18218]
[1779494933626,57.34,75481.07,4.8,-0.0012,0.0,0.18077]
[1779494938661,57.34,75489.79,4.8,-0.00118,0.0,0.17897]
[1779494944051,57.34,75492.36,4.8,-0.00118,0.0,0.17844]
[1779494953766,57.34,75484.99,4.8,-0.00119,0.0,0.17996]
[1779494958800,57.34,75497.07,4.8,-0.00117,0.0,0.17747]
[1779494963836,57.34,75498.71,4.8,-0.00117,0.0,0.17714]
[1779494968871,57.34,75503.71,4.8,-0.00116,0.0,0.17612]
[1779494973907,57.34,75503.92,4.8,-0.00116,0.0,0.17561]
[1779494978942,57.34,75513.82,4.8,-0.00115,0.0,0.17361]
[1779494983977,57.34,75513.68,4.8,-0.00115,0.0,0.17364]
[1779494989015,57.34,75521.86,4.8,-0.00113,0.0,0.17201]
[1779494994050,57.34,75521.55,4.8,-0.00113,0.0,0.17207]
[1779494999085,57.34,75519.66,4.8,-0.00114,0.0,0.17245]
[1779495004120,57.34,75513.71,4.8,-0.00115,0.0,0.17364]
[1779495009155,57.34,75514.25,4.8,-0.00114,0.0,0.17353]
[1779495014190,57.34,75509.2,4.8,-0.00115,0.0,0.17454]
[1779495015197,57.34,75496.25,4.8,-0.00117,0.0,0.17717]
[1779495020308,57.34,75493.76,4.8,-0.00118,0.0,0.17768]
[1779495026274,57.34,75475.73,4.8,-0.0012,0.0,0.18141]
[1779495031310,57.34,75476.22,4.8,-0.0012,0.0,0.18082]
[1779495036344,57.34,75472.01,4.8,-0.00121,0.0,0.1817]
[1779495041381,57.34,75471.42,4.8,-0.00121,0.0,0.18183]
[1779495046421,57.34,75469.46,4.8,-0.00121,0.0,0.18224]
[1779495051456,57.34,75470.15,4.8,-0.00121,0.0,0.18209]
[1779495056491,57.34,75469.71,4.8,-0.00121,0.0,0.18218]
[1779495061528,57.34,75470.79,4.8,-0.00121,0.0,0.18196]
[1779495066563,57.34,75464.26,4.8,-0.00122,0.0,0.18333]
[1779495069584,57.34,75451.19,4.8,-0.00124,0.0,0.1861]
[1779495074619,57.34,75460.04,4.8,-0.00122,0.0,0.18422]
[1779495079654,57.34,75466.13,4.8,-0.00121,0.0,0.18294]
[1779495084694,57.34,75473.77,4.8,-0.0012,0.0,0.18133]
[1779495089728,57.34,75478.19,4.8,-0.0012,0.0,0.18041]
[1779495094764,57.34,75485.37,4.8,-0.00118,0.0,0.17845]
[1779495099798,57.34,75485.97,4.8,-0.00118,0.0,0.17833]
[1779495105841,57.34,75486.39,4.8,-0.00118,0.0,0.17825]
[1779495110887,57.34,75485.7,4.8,-0.00118,0.0,0.17839]
[1779495115920,57.34,75487.14,4.8,-0.00118,0.0,0.17809]
[1779495120955,57.34,75491.04,4.8,-0.00117,0.0,0.17729]
[1779495125993,57.34,75491.41,4.8,-0.00117,0.0,0.17722]
[1779495132036,57.34,75491.45,4.8,-0.00117,0.0,0.17721]
[1779495138078,57.34,75490.84,4.8,-0.00117,0.0,0.17733]
[1779495143114,57.34,75495.63,4.8,-0.00117,0.0,0.17636]
[1779495147147,57.34,75481.09,4.8,-0.00119,0.0,0.17934]
[1779495152183,57.34,75467.96,4.8,-0.0012,0.0,0.18159]
[1779495157218,57.34,75467.03,4.8,-0.00121,0.0,0.18178]
[1779495162253,57.34,75468.16,4.8,-0.0012,0.0,0.18155]
[1779495167288,57.34,75461.16,4.8,-0.00122,0.0,0.18301]
[1779495172323,57.34,75452.39,4.8,-0.00123,0.0,0.18487]
[1779495177358,57.34,75452.37,4.8,-0.00123,0.0,0.18487]
[1779495182394,57.34,75451.51,4.8,-0.00123,0.0,0.18505]
[1779495184429,57.34,75436.01,4.8,-0.00125,0.0,0.18838]
[1779495190156,57.34,75429.11,4.8,-0.00127,0.0,0.18987]
[1779495196241,57.34,75424.51,4.8,-0.00127,0.0,0.19088]
[1779495200543,57.34,75406.8,4.8,-0.0013,0.0,0.19478]
[1779495205578,57.34,75400.78,4.8,-0.00131,0.0,0.19613]
[1779495207592,57.34,75382.85,4.8,-0.00134,0.0,0.20018]
[1779495212627,57.34,75376.45,4.8,-0.00135,0.0,0.20112]
[1779495217662,57.34,75376.8,4.8,-0.00135,0.0,0.20104]
[1779495222699,57.34,75378.72,4.8,-0.00135,0.0,0.2006]
[1779495227734,57.34,75376.98,4.8,-0.00135,0.0,0.201]
[1779495232770,57.34,75375.77,4.8,-0.00135,0.0,0.20128]
[1779495237807,57.34,75386.69,4.8,-0.00133,0.0,0.19879]
[1779495242842,57.34,75379.5,4.8,-0.00134,0.0,0.20042]
[1779495247877,57.34,75377.99,4.8,-0.00135,0.0,0.20077]
[1779495252921,57.34,75355.03,4.8,-0.00139,0.0,0.20609]
[1779495257956,57.34,75360.86,4.8,-0.00138,0.0,0.20472]
[1779495262991,57.34,75356.33,4.8,-0.00138,0.0,0.20578]
[1779495268042,57.34,75349.61,4.8,-0.0014,0.0,0.20736]
[1779495273076,57.34,75349.0,4.8,-0.00139,0.0,0.20697]
[1779495278112,57.34,75343.49,4.8,-0.0014,0.0,0.20827]
[1779495282143,57.34,75368.56,4.8,-0.00136,0.0,0.20241]
[1779495287249,57.34,75372.99,4.8,-0.00135,0.0,0.20139]
[1779495289371,57.34,75372.79,4.8,-0.00135,0.0,0.20144]
[1779495295234,57.34,75372.73,4.8,-0.00135,0.0,0.20145]
[1779495300269,57.34,75379.38,4.8,-0.00134,0.0,0.19993]
[1779495305306,57.34,75390.2,4.8,-0.00132,0.0,0.19748]
[1779495307318,57.34,75375.15,4.8,-0.00135,0.0,0.2009]
[1779495312353,57.34,75372.21,4.8,-0.00135,0.0,0.20157]
[1779495317388,57.34,75369.24,4.8,-0.00136,0.0,0.20226]
[1779495322423,57.34,75363.35,4.8,-0.00137,0.0,0.20362]
[1779495325444,57.34,75347.94,4.8,-0.0014,0.0,0.20722]
[1779495327458,57.34,75329.51,4.8,-0.00143,0.0,0.2116]
[1779495330479,57.34,75342.95,4.8,-0.0014,0.0,0.2084]
[1779495335959,57.34,75349.72,4.8,-0.00139,0.0,0.20626]
[1779495336447,57.34,75349.72,4.8,-0.00139,0.0,0.20626]
[1779495341556,57.34,75354.08,4.8,-0.00138,0.0,0.20524]
[1779495346591,57.34,75356.32,4.8,-0.00138,0.0,0.20472]
[1779495351625,57.34,75355.89,4.8,-0.00138,0.0,0.20482]
[1779495357202,57.34,75360.16,4.8,-0.00137,0.0,0.20383]
[1779495361699,57.34,75378.72,4.8,-0.00134,0.0,0.19956]
[1779495366736,57.34,75393.9,4.8,-0.00131,0.0,0.19613]
[1779495369757,57.34,75408.78,4.8,-0.00129,0.0,0.19282]
[1779495374792,57.34,75402.28,4.8,-0.0013,0.0,0.19426]
[1779495379827,57.34,75392.14,4.8,-0.00132,0.0,0.19653]
[1779495384863,57.34,75401.36,4.8,-0.0013,0.0,0.19447]
[1779495389898,57.34,75406.77,4.8,-0.00129,0.0,0.19327]
[1779495394933,57.34,75401.84,4.8,-0.0013,0.0,0.19385]
[1779495399968,57.34,75412.84,4.8,-0.00128,0.0,0.19142]
[1779495405008,57.34,75419.57,4.8,-0.00127,0.0,0.18995]
[1779495410039,57.34,75411.85,4.8,-0.00128,0.0,0.19164]
[1779495412426,57.34,75407.27,4.8,-0.00129,0.0,0.19265]
[1779495413911,57.34,75407.68,4.8,-0.00129,0.0,0.19256]
[1779495419127,57.34,75408.79,4.8,-0.00129,0.0,0.19232]
[1779495424162,57.34,75418.23,4.8,-0.00127,0.0,0.19025]
[1779495429197,57.34,75412.46,4.8,-0.00128,0.0,0.19151]
[1779495434233,57.34,75422.98,4.8,-0.00126,0.0,0.18921]
[1779495439268,57.34,75426.55,4.8,-0.00126,0.0,0.18844]
[1779495444305,57.34,75422.36,4.8,-0.00126,0.0,0.18935]
[1779495449340,57.34,75429.11,4.8,-0.00125,0.0,0.18788]
[1779495451962,57.34,75432.12,4.8,-0.00124,0.0,0.18674]
[1779495457397,57.34,75427.56,4.8,-0.00125,0.0,0.18772]
[1779495462432,57.34,75430.16,4.8,-0.00125,0.0,0.18716]
[1779495467467,57.34,75427.92,4.8,-0.00125,0.0,0.18765]
[1779495467596,57.34,75427.92,4.8,-0.00125,0.0,0.18765]
[1779495473509,57.34,75429.27,4.8,-0.00125,0.0,0.18736]
[1779495478544,57.34,75427.82,4.8,-0.00125,0.0,0.18767]
[1779495483579,57.34,75429.35,4.8,-0.00125,0.0,0.18734]
[1779495488614,57.34,75430.8,4.8,-0.00125,0.0,0.18703]
[1779495493650,57.34,75433.08,4.8,-0.00124,0.0,0.18654]
[1779495498688,57.34,75402.98,4.8,-0.00129,0.0,0.19309]
[1779495499681,57.34,75402.98,4.8,-0.00129,0.0,0.19309]
[1779495499896,57.34,75387.84,4.8,-0.00132,0.0,0.19647]
[1779495505740,57.34,75391.35,4.8,-0.00131,0.0,0.19568]
[1779495510775,57.34,75394.53,4.8,-0.00131,0.0,0.19497]
[1779495517824,57.34,75399.45,4.8,-0.00129,0.0,0.19337]
[1779495522859,57.34,75397.47,4.8,-0.0013,0.0,0.19381]
[1779495525296,57.34,75397.47,4.8,-0.0013,0.0,0.19381]
[1779495526644,57.34,75397.54,4.8,-0.0013,0.0,0.19379]
[1779495535950,57.34,75400.8,4.8,-0.00129,0.0,0.19307]
[1779495541030,57.34,75400.74,4.8,-0.00129,0.0,0.19308]
[1779495547030,57.34,75404.1,4.8,-0.00129,0.0,0.19234]
[1779495550051,57.34,75377.73,4.8,-0.00133,0.0,0.19823]
[1779495556093,57.34,75373.73,4.8,-0.00134,0.0,0.19914]
[1779495560121,57.34,75359.11,4.8,-0.00136,0.0,0.20249]
[1779495565159,57.34,75355.53,4.8,-0.00137,0.0,0.20332]
[1779495570197,57.34,75335.82,4.8,-0.0014,0.0,0.20793]
[1779495575685,57.34,75339.49,4.8,-0.00139,0.0,0.20653]
[1779495583154,57.34,75350.05,4.8,-0.00137,0.0,0.20406]
[1779495589310,57.34,75344.02,4.8,-0.00138,0.0,0.20547]
[1779495595373,57.34,75359.27,4.8,-0.00136,0.0,0.20193]
[1779495600409,57.34,75356.28,4.8,-0.00136,0.0,0.20262]
[1779495605445,57.34,75368.44,4.8,-0.00134,0.0,0.19983]
[1779495610480,57.34,75377.96,4.8,-0.00133,0.0,0.19766]
[1779495615515,57.34,75375.12,4.8,-0.00133,0.0,0.19831]
[1779495620578,57.34,75387.38,4.8,-0.00131,0.0,0.19554]
[1779495624593,57.34,75366.62,4.8,-0.00135,0.0,0.20024]
[1779495625588,57.34,75348.6,4.8,-0.00138,0.0,0.2044]
[1779495630623,57.34,75340.38,4.8,-0.00139,0.0,0.20632]
[1779495635932,57.34,75339.79,4.8,-0.00139,0.0,0.20593]
[1779495641700,57.34,75337.99,4.8,-0.00139,0.0,0.20635]
[1779495646735,57.34,75339.23,4.8,-0.00139,0.0,0.20606]
[1779495650763,57.34,75351.82,4.8,-0.00137,0.0,0.20312]
[1779495655800,57.34,75347.13,4.8,-0.00138,0.0,0.20421]
[1779495660833,57.34,75357.99,4.8,-0.00136,0.0,0.2017]
[1779495665870,57.34,75371.92,4.8,-0.00133,0.0,0.19851]
[1779495670906,57.34,75381.37,4.8,-0.00132,0.0,0.19638]
[1779495676215,57.34,75375.4,4.8,-0.00133,0.0,0.19773]
[1779495681982,57.34,75367.78,4.8,-0.00134,0.0,0.19945]
[1779495687018,57.34,75360.41,4.8,-0.00135,0.0,0.20114]
[1779495692055,57.34,75361.39,4.8,-0.00135,0.0,0.20039]
[1779495697721,57.34,75360.58,4.8,-0.00135,0.0,0.20058]
[1779495703132,57.34,75359.63,4.8,-0.00135,0.0,0.2008]
[1779495708167,57.34,75361.34,4.8,-0.00135,0.0,0.2004]
[1779495713202,57.34,75360.39,4.8,-0.00135,0.0,0.20062]
[1779495718237,57.34,75357.93,4.8,-0.00135,0.0,0.20119]
[1779495723271,57.34,75365.18,4.8,-0.00134,0.0,0.19953]
[1779495728309,57.34,75358.65,4.8,-0.00135,0.0,0.20102]
[1779495733345,57.34,75358.69,4.8,-0.00135,0.0,0.20101]
[1779495738380,57.34,75354.69,4.8,-0.00136,0.0,0.20193]
[1779495743414,57.34,75363.92,4.8,-0.00134,0.0,0.19981]
[1779495748450,57.34,75371.05,4.8,-0.00133,0.0,0.19819]
[1779495753488,57.34,75374.64,4.8,-0.00132,0.0,0.19686]
[1779495758523,57.34,75372.93,4.8,-0.00132,0.0,0.19725]
[1779495763558,57.34,75372.03,4.8,-0.00133,0.0,0.19745]
[1779495768593,57.34,75377.82,4.8,-0.00132,0.0,0.19615]
[1779495772621,57.34,75351.74,4.8,-0.00136,0.0,0.20209]
[1779495773628,57.34,75336.26,4.8,-0.00139,0.0,0.20569]
[1779495778663,57.34,75337.7,4.8,-0.00139,0.0,0.20535]
[1779495783698,57.34,75339.35,4.8,-0.00138,0.0,0.20496]
[1779495789741,57.34,75339.09,4.8,-0.00138,0.0,0.20502]
[1779495794776,57.34,75350.07,4.8,-0.00136,0.0,0.20247]
[1779495799811,57.34,75348.71,4.8,-0.00137,0.0,0.20279]
[1779495804846,57.34,75356.48,4.8,-0.00135,0.0,0.201]
[1779495809881,57.34,75357.13,4.8,-0.00135,0.0,0.20085]
[1779495814916,57.34,75360.37,4.8,-0.00134,0.0,0.19958]
[1779495819951,57.34,75361.34,4.8,-0.00134,0.0,0.19936]
[1779495821965,57.34,75373.83,4.8,-0.00132,0.0,0.19653]
[1779495827000,57.34,75380.4,4.8,-0.00131,0.0,0.19506]
[1779495832036,57.34,75385.11,4.8,-0.0013,0.0,0.19401]
[1779495837072,57.34,75386.38,4.8,-0.0013,0.0,0.19373]
[1779495842107,57.34,75385.7,4.8,-0.0013,0.0,0.19388]
[1779495847142,57.34,75379.68,4.8,-0.00131,0.0,0.19522]
[1779495852177,57.34,75379.15,4.8,-0.00131,0.0,0.19534]
[1779495857213,57.34,75385.16,4.8,-0.0013,0.0,0.194]
[1779495862248,57.34,75383.04,4.8,-0.0013,0.0,0.19447]
[1779495867283,57.34,75384.8,4.8,-0.0013,0.0,0.19408]
[1779495872321,57.34,75389.81,4.8,-0.00129,0.0,0.19246]
[1779495877356,57.34,75389.77,4.8,-0.00129,0.0,0.19247]
[1779495882392,57.34,75389.25,4.8,-0.00129,0.0,0.19258]
[1779495888437,57.34,75385.99,4.8,-0.0013,0.0,0.1933]
[1779495893470,57.34,75387.89,4.8,-0.00129,0.0,0.19288]
[1779495898506,57.34,75389.35,4.8,-0.00129,0.0,0.19256]
[1779495903551,57.34,75399.28,4.8,-0.00127,0.0,0.19038]
[1779495906566,57.34,75412.82,4.8,-0.00125,0.0,0.18743]
[1779495911601,57.34,75412.07,4.8,-0.00125,0.0,0.1876]
[1779495916635,57.34,75411.5,4.8,-0.00125,0.0,0.18772]
[1779495921671,57.34,75410.22,4.8,-0.00126,0.0,0.188]
[1779495926706,57.34,75411.33,4.8,-0.00126,0.0,0.18776]
[1779495931758,57.34,75403.72,4.8,-0.00126,0.0,0.18891]
[1779495936793,57.34,75402.72,4.8,-0.00127,0.0,0.18912]
[1779495941828,57.34,75404.06,4.8,-0.00126,0.0,0.18883]
[1779495946956,57.34,75395.78,4.8,-0.00128,0.0,0.19064]
[1779495947052,57.34,75395.78,4.8,-0.00128,0.0,0.19064]
[1779495952906,57.34,75393.46,4.8,-0.00128,0.0,0.19115]
[1779495957941,57.34,75403.12,4.8,-0.00127,0.0,0.18904]
[1779495962976,57.34,75402.88,4.8,-0.00127,0.0,0.18909]
[1779495967004,57.34,75390.21,4.8,-0.00129,0.0,0.19186]
[1779495974054,57.34,75393.19,4.8,-0.00128,0.0,0.19121]
[1779495977083,57.34,75372.29,4.8,-0.00132,0.0,0.19585]
[1779495982118,57.34,75384.76,4.8,-0.00129,0.0,0.19307]
[1779495985149,57.34,75400.27,4.8,-0.00127,0.0,0.18966]
[1779495990185,57.34,75400.0,4.8,-0.00127,0.0,0.18972]
[1779495995220,57.34,75406.15,4.8,-0.00126,0.0,0.18788]
[1779496000255,57.34,75399.01,4.8,-0.00127,0.0,0.18943]
[1779496005290,57.34,75400.42,4.8,-0.00127,0.0,0.18912]
[1779496010325,57.34,75407.18,4.8,-0.00126,0.0,0.18766]
[1779496015360,57.34,75414.96,4.8,-0.00124,0.0,0.18598]
[1779496020395,57.34,75420.31,4.8,-0.00123,0.0,0.18484]
[1779496025430,57.34,75409.29,4.8,-0.00125,0.0,0.1872]
[1779496030465,57.34,75406.05,4.8,-0.00126,0.0,0.1879]
[1779496035501,57.34,75402.63,4.8,-0.00126,0.0,0.18864]
[1779496040536,57.34,75395.93,4.8,-0.00127,0.0,0.1901]
[1779496045571,57.34,75383.71,4.8,-0.00129,0.0,0.19279]
[1779496048592,57.34,75354.15,4.8,-0.00134,0.0,0.19944]
[1779496050093,57.34,75337.89,4.8,-0.00137,0.0,0.20318]
[1779496055641,57.34,75342.5,4.8,-0.00136,0.0,0.20158]
[1779496060679,57.34,75343.38,4.8,-0.00136,0.0,0.20138]
[1779496065714,57.34,75342.29,4.8,-0.00136,0.0,0.20163]
[1779496070752,57.34,75345.35,4.8,-0.00135,0.0,0.20093]
[1779496075788,57.34,75344.19,4.8,-0.00136,0.0,0.2012]
[1779496080823,57.34,75343.06,4.8,-0.00136,0.0,0.20146]
[1779496083844,57.34,75356.22,4.8,-0.00134,0.0,0.19844]
[1779496088881,57.34,75364.27,4.8,-0.00132,0.0,0.19662]
[1779496093916,57.34,75363.18,4.8,-0.00132,0.0,0.19687]
[1779496097944,57.34,75349.7,4.8,-0.00135,0.0,0.19993]
[1779496102979,57.34,75354.25,4.8,-0.00134,0.0,0.19889]
[1779496106000,57.34,75366.77,4.8,-0.00132,0.0,0.19606]
[1779496111036,57.34,75366.65,4.8,-0.00131,0.0,0.19557]
[1779496116072,57.34,75359.66,4.8,-0.00133,0.0,0.19715]
[1779496121107,57.34,75368.0,4.8,-0.00131,0.0,0.19527]
[1779496126142,57.34,75376.57,4.8,-0.0013,0.0,0.19336]
[1779496131177,57.34,75375.49,4.8,-0.0013,0.0,0.1936]
[1779496136213,57.34,75381.01,4.8,-0.00129,0.0,0.19237]
[1779496142255,57.34,75383.73,4.8,-0.00129,0.0,0.19177]
[1779496147290,57.34,75384.46,4.8,-0.00129,0.0,0.19161]
[1779496152325,57.34,75380.47,4.8,-0.00129,0.0,0.19249]
[1779496157958,57.34,75386.12,4.8,-0.00128,0.0,0.19125]
[1779496163402,57.34,75384.68,4.8,-0.00128,0.0,0.19156]
[1779496168437,57.34,75389.78,4.8,-0.00128,0.0,0.19044]
[1779496173500,57.34,75391.26,4.8,-0.00127,0.0,0.18962]
[1779496178535,57.34,75393.43,4.8,-0.00127,0.0,0.18914]
[1779496183570,57.34,75392.33,4.8,-0.00127,0.0,0.18938]
[1779496188605,57.34,75391.68,4.8,-0.00127,0.0,0.18953]
[1779496193640,57.34,75392.18,4.8,-0.00127,0.0,0.18942]
[1779496198675,57.34,75396.66,4.8,-0.00126,0.0,0.18844]
[1779496203710,57.34,75405.6,4.8,-0.00125,0.0,0.18651]
[1779496208745,57.34,75398.27,4.8,-0.00126,0.0,0.18809]
[1779496213780,57.34,75398.27,4.8,-0.00126,0.0,0.18809]
[1779496218815,57.34,75409.34,4.8,-0.00124,0.0,0.18571]
[1779496223851,57.34,75411.66,4.8,-0.00124,0.0,0.18521]
[1779496228887,57.34,75414.61,4.8,-0.00123,0.0,0.18458]
[1779496233922,57.34,75405.2,4.8,-0.00125,0.0,0.1861]
[1779496238957,57.34,75400.75,4.8,-0.00125,0.0,0.18706]
[1779496240971,57.34,75387.62,4.8,-0.00127,0.0,0.18991]
[1779496246007,57.34,75388.47,4.8,-0.00127,0.0,0.18973]
[1779496251043,57.34,75379.41,4.8,-0.00129,0.0,0.19171]
[1779496253062,57.34,75363.38,4.8,-0.00131,0.0,0.19528]
[1779496258097,57.34,75357.01,4.8,-0.00132,0.0,0.19671]
[1779496263132,57.34,75352.2,4.8,-0.00133,0.0,0.1978]
[1779496268167,57.34,75350.05,4.8,-0.00134,0.0,0.19829]
[1779496273202,57.34,75359.37,4.8,-0.00132,0.0,0.19618]
[1779496278237,57.34,75361.87,4.8,-0.00132,0.0,0.19562]
[1779496283246,57.34,75372.1,4.8,-0.0013,0.0,0.19333]
[1779496285841,57.34,75375.63,4.8,-0.00129,0.0,0.19255]
[1779496289316,57.34,75361.68,4.8,-0.00132,0.0,0.19566]
[1779496294351,57.34,75371.56,4.8,-0.0013,0.0,0.19294]
[1779496299386,57.34,75359.9,4.8,-0.00132,0.0,0.19554]
[1779496304421,57.34,75360.15,4.8,-0.00132,0.0,0.19549]
[1779496309463,57.34,75359.59,4.8,-0.00132,0.0,0.19561]
[1779496315301,57.34,75364.05,4.8,-0.00131,0.0,0.19461]
[1779496320536,57.34,75356.52,4.8,-0.00132,0.0,0.1963]
[1779496325571,57.34,75353.57,4.8,-0.00133,0.0,0.19697]
[1779496330606,57.34,75347.28,4.8,-0.00134,0.0,0.1984]
[1779496335641,57.34,75350.04,4.8,-0.00133,0.0,0.19777]
[1779496340676,57.34,75342.14,4.8,-0.00135,0.0,0.19957]
[1779496345711,57.34,75342.41,4.8,-0.00135,0.0,0.19951]
[1779496350747,57.34,75332.96,4.8,-0.00136,0.0,0.20168]
[1779496355788,57.34,75331.61,4.8,-0.00136,0.0,0.20146]
[1779496356794,57.34,75318.41,4.8,-0.00138,0.0,0.20453]
[1779496361839,57.34,75307.55,4.8,-0.0014,0.0,0.20708]
[1779496366874,57.34,75312.42,4.8,-0.00139,0.0,0.20593]
[1779496371909,57.34,75304.98,4.8,-0.00141,0.0,0.20769]
[1779496376945,57.34,75283.3,4.8,-0.00145,0.0,0.21289]
[1779496378744,57.34,75281.73,4.8,-0.00145,0.0,0.21327]
[1779496378960,57.34,75257.36,4.8,-0.00149,0.0,0.21926]
[1779496379883,57.34,75257.36,4.8,-0.00149,0.0,0.21926]
[1779496380421,57.34,75257.36,4.8,-0.00149,0.0,0.21926]
[1779496380463,57.34,75238.28,4.8,-0.00153,0.0,0.22405]
[1779496381352,57.34,75271.18,4.8,-0.00147,0.0,0.21584]
[1779496382235,57.34,75285.98,4.8,-0.00144,0.0,0.21224]
[1779496382989,57.34,75300.49,4.8,-0.00142,0.0,0.20876]
[1779496383996,57.34,75315.96,4.8,-0.00139,0.0,0.2051]
[1779496387017,57.34,75330.72,4.8,-0.00136,0.0,0.20167]
[1779496392255,57.34,75325.75,4.8,-0.00137,0.0,0.20282]
[1779496393062,57.34,75310.86,4.8,-0.0014,0.0,0.2063]
[1779496397094,57.34,75293.51,4.8,-0.00143,0.0,0.21042]
[1779496402383,57.34,75298.93,4.8,-0.00142,0.0,0.20913]
[1779496403884,57.34,75320.13,4.8,-0.00138,0.0,0.20413]
[1779496404580,57.34,75320.13,4.8,-0.00138,0.0,0.20413]
[1779496404833,57.34,75323.49,4.8,-0.00137,0.0,0.20334]
[1779496405601,57.34,75324.25,4.8,-0.00137,0.0,0.20317]
[1779496411192,57.34,75321.63,4.8,-0.00137,0.0,0.20324]
[1779496416227,57.34,75323.08,4.8,-0.00137,0.0,0.20291]
[1779496419545,57.34,75325.62,4.8,-0.00137,0.0,0.20232]
[1779496419826,57.34,75320.59,4.8,-0.00138,0.0,0.20349]
[1779496421841,57.34,75311.95,4.8,-0.00139,0.0,0.20551]
[1779496427306,57.34,75305.83,4.8,-0.0014,0.0,0.20695]
[1779496430326,57.34,75289.4,4.8,-0.00143,0.0,0.21086]
[1779496431518,57.34,75289.4,4.8,-0.00143,0.0,0.21086]
[1779496433776,57.34,75290.96,4.8,-0.00143,0.0,0.21049]
[1779496439388,57.34,75294.43,4.8,-0.00142,0.0,0.20966]
[1779496444425,57.34,75313.36,4.8,-0.00139,0.0,0.20518]
[1779496444865,57.34,75313.36,4.8,-0.00139,0.0,0.20518]
[1779496450467,57.34,75326.8,4.8,-0.00137,0.0,0.20204]
[1779496454495,57.34,75314.02,4.8,-0.00139,0.0,0.20502]
[1779496459530,57.34,75316.57,4.8,-0.00138,0.0,0.20442]
[1779496464565,57.34,75324.42,4.8,-0.00137,0.0,0.2026]
[1779496467590,57.34,75342.2,4.8,-0.00134,0.0,0.19851]
[1779496469605,57.34,75360.15,4.8,-0.00131,0.0,0.19446]
[1779496474640,57.34,75361.56,4.8,-0.0013,0.0,0.19363]
[1779496478266,57.34,75355.05,4.8,-0.00131,0.0,0.19509]
[1779496480682,57.34,75340.27,4.8,-0.00134,0.0,0.19843]
[1779496485717,57.34,75335.29,4.8,-0.00135,0.0,0.19956]
[1779496490752,57.34,75321.88,4.8,-0.00137,0.0,0.20265]
[1779496495787,57.34,75324.32,4.8,-0.00137,0.0,0.20209]
[1779496500822,57.34,75331.76,4.8,-0.00135,0.0,0.20037]
[1779496502836,57.34,75316.45,4.8,-0.00138,0.0,0.20392]
[1779496507871,57.34,75312.83,4.8,-0.00139,0.0,0.20476]
[1779496512906,57.34,75298.85,4.8,-0.00141,0.0,0.20806]
[1779496517941,57.34,75315.81,4.8,-0.00138,0.0,0.20407]
[1779496519955,57.34,75328.66,4.8,-0.00136,0.0,0.20109]
[1779496524990,57.34,75331.48,4.8,-0.00135,0.0,0.20044]
[1779496530026,57.34,75326.48,4.8,-0.00136,0.0,0.20159]
[1779496535071,57.34,75326.27,4.8,-0.00136,0.0,0.20111]
[1779496536073,57.34,75303.53,4.8,-0.0014,0.0,0.20641]
[1779496541108,57.34,75292.6,4.8,-0.00142,0.0,0.20901]
[1779496546143,57.34,75293.22,4.8,-0.00142,0.0,0.20886]
[1779496551184,57.34,75282.85,4.8,-0.00144,0.0,0.21135]
[1779496556218,57.34,75285.41,4.8,-0.00143,0.0,0.21073]
[1779496557956,57.34,75284.05,4.8,-0.00143,0.0,0.21106]
[1779496558352,57.34,75284.05,4.8,-0.00143,0.0,0.21106]
[1779496563515,57.34,75276.08,4.8,-0.00145,0.0,0.21298]
[1779496567302,57.34,75262.79,4.8,-0.00147,0.0,0.21623]
[1779496570487,57.34,75249.35,4.8,-0.0015,0.0,0.21956]
[1779496572622,57.34,75265.8,4.8,-0.00147,0.0,0.21549]
[1779496578418,57.34,75255.88,4.8,-0.00149,0.0,0.21794]
[1779496583824,57.34,75245.45,4.8,-0.00151,0.0,0.22053]
[1779496589973,57.34,75239.29,4.8,-0.00152,0.0,0.22208]
[1779496596111,57.34,75244.39,4.8,-0.0015,0.0,0.22023]
[1779496602548,57.34,75245.23,4.8,-0.0015,0.0,0.22002]
[1779496607583,57.34,75250.32,4.8,-0.00149,0.0,0.21875]
[1779496609599,57.34,75237.97,4.8,-0.00152,0.0,0.22184]
[1779496614634,57.34,75230.92,4.8,-0.00153,0.0,0.22362]
[1779496619669,57.34,75229.58,4.8,-0.00153,0.0,0.22396]
[1779496623697,57.34,75243.85,4.8,-0.0015,0.0,0.22037]
[1779496628732,57.34,75245.02,4.8,-0.0015,0.0,0.22007]
[1779496633768,57.34,75251.32,4.8,-0.00149,0.0,0.2185]
[1779496638803,57.34,75247.28,4.8,-0.0015,0.0,0.21951]
[1779496639810,57.34,75232.31,4.8,-0.00153,0.0,0.22327]
[1779496644846,57.34,75228.01,4.8,-0.00153,0.0,0.22436]
[1779496647865,57.34,75208.37,4.8,-0.00157,0.0,0.22941]
[1779496652901,57.34,75210.53,4.8,-0.00156,0.0,0.22826]
[1779496657936,57.34,75214.99,4.8,-0.00156,0.0,0.22711]
[1779496662972,57.34,75212.64,4.8,-0.00156,0.0,0.22772]
[1779496664986,57.34,75198.45,4.8,-0.00159,0.0,0.2314]
[1779496670029,57.34,75197.12,4.8,-0.00159,0.0,0.23175]
[1779496675064,57.34,75206.47,4.8,-0.00157,0.0,0.22931]
[1779496680099,57.34,75207.85,4.8,-0.00157,0.0,0.22896]
[1779496685134,57.34,75208.87,4.8,-0.00157,0.0,0.22869]
[1779496690169,57.34,75201.99,4.8,-0.00158,0.0,0.23048]
[1779496695204,57.34,75196.76,4.8,-0.00159,0.0,0.23184]
[1779496700239,57.34,75195.81,4.8,-0.00159,0.0,0.23209]
[1779496707288,57.34,75195.71,4.8,-0.00159,0.0,0.23212]
[1779496712328,57.34,75195.02,4.8,-0.00159,0.0,0.23171]
[1779496717358,57.34,75192.73,4.8,-0.0016,0.0,0.23231]
[1779496722393,57.34,75192.4,4.8,-0.0016,0.0,0.2324]
[1779496727663,57.34,75190.05,4.8,-0.0016,0.0,0.23301]
[1779496729823,57.34,75212.6,4.8,-0.00156,0.0,0.22715]
[1779496735212,57.34,75205.19,4.8,-0.00157,0.0,0.22906]
[1779496740521,57.34,75205.69,4.8,-0.00157,0.0,0.22893]
[1779496745556,57.34,75202.29,4.8,-0.00158,0.0,0.22981]
[1779496750594,57.34,75197.95,4.8,-0.00159,0.0,0.23094]
[1779496755629,57.34,75197.54,4.8,-0.00159,0.0,0.23105]
[1779496757655,57.34,75182.09,4.8,-0.00162,0.0,0.23512]
[1779496762678,57.34,75190.5,4.8,-0.0016,0.0,0.2329]
[1779496767713,57.34,75177.97,4.8,-0.00163,0.0,0.23621]
[1779496772749,57.34,75181.54,4.8,-0.00161,0.0,0.23467]
[1779496777784,57.34,75187.11,4.8,-0.0016,0.0,0.23319]
[1779496782819,57.34,75197.11,4.8,-0.00158,0.0,0.23057]
[1779496786847,57.34,75210.59,4.8,-0.00156,0.0,0.22708]
[1779496791882,57.34,75208.29,4.8,-0.00156,0.0,0.22767]
[1779496796916,57.34,75221.6,4.8,-0.00154,0.0,0.22426]
[1779496798811,57.34,75221.5,4.8,-0.00154,0.0,0.22429]
[1779496803309,57.34,75220.88,4.8,-0.00154,0.0,0.22445]
[1779496809004,57.34,75211.41,4.8,-0.00156,0.0,0.22687]
[1779496814042,57.34,75201.03,4.8,-0.00158,0.0,0.22955]
[1779496819079,57.34,75204.45,4.8,-0.00157,0.0,0.22867]
[1779496824114,57.34,75193.06,4.8,-0.00159,0.0,0.23163]
[1779496829149,57.34,75180.8,4.8,-0.00162,0.0,0.23486]
[1779496832174,57.34,75162.59,4.8,-0.00165,0.0,0.23913]
[1779496834191,57.34,75178.97,4.8,-0.00162,0.0,0.23475]
[1779496839226,57.34,75174.66,4.8,-0.00162,0.0,0.23589]
[1779496842247,57.34,75160.94,4.8,-0.00165,0.0,0.23957]
[1779496846280,57.34,75145.91,4.8,-0.00168,0.0,0.24366]
[1779496851315,57.34,75149.77,4.8,-0.00168,0.0,0.24261]
[1779496853607,57.34,75162.11,4.8,-0.00165,0.0,0.23926]
[1779496856882,57.34,75178.93,4.8,-0.00162,0.0,0.23476]
[1779496861888,57.34,75195.92,4.8,-0.00158,0.0,0.23029]
[1779496867724,57.34,75200.76,4.8,-0.00157,0.0,0.22904]
[1779496871191,57.34,75183.45,4.8,-0.00161,0.0,0.23356]
[1779496874482,57.34,75151.71,4.8,-0.00167,0.0,0.24208]
[1779496879520,57.34,75147.61,4.8,-0.00168,0.0,0.2432]
[1779496880532,57.34,75161.27,4.8,-0.00165,0.0,0.23948]
[1779496881539,57.34,75176.16,4.8,-0.00162,0.0,0.2355]
[1779496882546,57.34,75188.45,4.8,-0.0016,0.0,0.23225]
[1779496885576,57.34,75174.17,4.8,-0.00163,0.0,0.23602]
[1779496886581,57.34,75187.97,4.8,-0.0016,0.0,0.23237]
[1779496891615,57.34,75198.39,4.8,-0.00157,0.0,0.22906]
[1779496896733,57.34,75201.09,4.8,-0.00157,0.0,0.22836]
[1779496898666,57.34,75216.37,4.8,-0.00154,0.0,0.22444]
[1779496901834,57.34,75219.81,4.8,-0.00153,0.0,0.22357]
[1779496907729,57.34,75204.91,4.8,-0.00156,0.0,0.22738]
[1779496909020,57.34,75204.91,4.8,-0.00156,0.0,0.22738]
[1779496909778,57.34,75203.59,4.8,-0.00156,0.0,0.22772]
[1779496910600,57.34,75200.5,4.8,-0.00157,0.0,0.22852]
[1779496915788,57.34,75195.39,4.8,-0.00158,0.0,0.22984]
[1779496920821,57.34,75194.88,4.8,-0.00158,0.0,0.22998]
[1779496922835,57.34,75208.08,4.8,-0.00155,0.0,0.22656]
[1779496927949,57.34,75212.56,4.8,-0.00155,0.0,0.22541]
[1779496933467,57.34,75218.04,4.8,-0.00153,0.0,0.22402]
[1779496940966,57.34,75215.04,4.8,-0.00154,0.0,0.22478]
[1779496942993,57.34,75199.15,4.8,-0.00157,0.0,0.22887]
[1779496948028,57.34,75190.49,4.8,-0.00159,0.0,0.23112]
[1779496951049,57.34,75170.92,4.8,-0.00162,0.0,0.23569]
[1779496956086,57.34,75168.43,4.8,-0.00163,0.0,0.23635]
[1779496961121,57.34,75165.05,4.8,-0.00164,0.0,0.23726]
[1779496966156,57.34,75162.08,4.8,-0.00164,0.0,0.23805]
[1779496971191,57.34,75165.75,4.8,-0.00163,0.0,0.23707]
[1779496976226,57.34,75166.49,4.8,-0.00163,0.0,0.23687]
[1779496981261,57.34,75165.78,4.8,-0.00163,0.0,0.23706]
[1779496986296,57.34,75165.11,4.8,-0.00164,0.0,0.23724]
[1779496988333,57.34,75181.62,4.8,-0.0016,0.0,0.23286]
[1779496993364,57.34,75172.62,4.8,-0.00162,0.0,0.23524]
[1779496998399,57.34,75187.77,4.8,-0.00159,0.0,0.23124]
[1779497003434,57.34,75185.12,4.8,-0.0016,0.0,0.23194]
[1779497008469,57.34,75173.28,4.8,-0.00162,0.0,0.23506]
[1779497013504,57.34,75179.89,4.8,-0.0016,0.0,0.23272]
[1779497018539,57.34,75183.27,4.8,-0.0016,0.0,0.23183]
[1779497023575,57.34,75184.93,4.8,-0.00159,0.0,0.23139]
[1779497028610,57.34,75195.85,4.8,-0.00157,0.0,0.22855]
[1779497030608,57.34,75200.68,4.8,-0.00156,0.0,0.2273]
[1779497035673,57.34,75211.45,4.8,-0.00154,0.0,0.22454]
[1779497040708,57.34,75217.02,4.8,-0.00153,0.0,0.22312]
[1779497045745,57.34,75224.89,4.8,-0.00151,0.0,0.22114]
[1779497050780,57.34,75226.41,4.8,-0.00151,0.0,0.22076]
[1779497055817,57.34,75219.54,4.8,-0.00152,0.0,0.22249]
[1779497060856,57.34,75214.19,4.8,-0.00153,0.0,0.22384]
[1779497065892,57.34,75209.76,4.8,-0.00154,0.0,0.22497]
[1779497070927,57.34,75219.95,4.8,-0.00152,0.0,0.22238]
[1779497075962,57.34,75226.67,4.8,-0.00151,0.0,0.22012]
[1779497080997,57.34,75231.32,4.8,-0.0015,0.0,0.21896]
[1779497086032,57.34,75229.47,4.8,-0.0015,0.0,0.21942]
[1779497091074,57.34,75227.9,4.8,-0.0015,0.0,0.21981]
[1779497096109,57.34,75232.59,4.8,-0.0015,0.0,0.21864]
[1779497100171,57.34,75217.19,4.8,-0.00152,0.0,0.22251]
[1779497101149,57.34,75202.98,4.8,-0.00155,0.0,0.22613]
[1779497103507,57.34,75207.23,4.8,-0.00154,0.0,0.22504]
[1779497104636,57.34,75207.81,4.8,-0.00154,0.0,0.22489]
[1779497104890,57.34,75207.81,4.8,-0.00154,0.0,0.22489]
[1779497105818,57.34,75208.47,4.8,-0.00154,0.0,0.22472]
[1779497106837,57.34,75209.35,4.8,-0.00154,0.0,0.2245]
[1779497108878,57.34,75212.21,4.8,-0.00153,0.0,0.22377]
[1779497114244,57.34,75215.36,4.8,-0.00153,0.0,0.22297]
[1779497119326,57.34,75212.11,4.8,-0.00153,0.0,0.2238]
[1779497124362,57.34,75218.06,4.8,-0.00152,0.0,0.22229]
[1779497129397,57.34,75226.32,4.8,-0.00151,0.0,0.22021]
[1779497134435,57.34,75226.73,4.8,-0.0015,0.0,0.21954]
[1779497139470,57.34,75232.92,4.8,-0.00149,0.0,0.21799]
[1779497144505,57.34,75234.59,4.8,-0.00149,0.0,0.21758]
[1779497149540,57.34,75231.93,4.8,-0.00149,0.0,0.21824]
[1779497154574,57.34,75230.79,4.8,-0.00149,0.0,0.21852]
[1779497159611,57.34,75236.12,4.8,-0.00148,0.0,0.2172]
[1779497164646,57.34,75236.88,4.8,-0.00148,0.0,0.21701]
[1779497168957,57.34,75240.21,4.8,-0.00148,0.0,0.21619]
[1779497169388,57.34,75240.21,4.8,-0.00148,0.0,0.21619]
[1779497174999,57.34,75245.06,4.8,-0.00147,0.0,0.215]
[1779497175723,57.34,75266.47,4.8,-0.00143,0.0,0.2098]
[1779497181078,57.34,75273.6,4.8,-0.00142,0.0,0.20809]
[1779497182781,57.34,75225.06,4.8,-0.00151,0.0,0.21995]
[1779497187816,57.34,75222.03,4.8,-0.00151,0.0,0.22071]
[1779497192851,57.34,75217.28,4.8,-0.00152,0.0,0.22134]
[1779497197886,57.34,75224.52,4.8,-0.0015,0.0,0.21952]
[1779497202922,57.34,75219.71,4.8,-0.00151,0.0,0.22073]
[1779497207957,57.34,75220.57,4.8,-0.00151,0.0,0.22051]
[1779497212992,57.34,75221.61,4.8,-0.00151,0.0,0.22025]
[1779497214909,57.34,75222.02,4.8,-0.00151,0.0,0.22015]
[1779497215851,57.34,75222.02,4.8,-0.00151,0.0,0.22015]
[1779497225081,57.34,75235.01,4.8,-0.00148,0.0,0.21691]
[1779497230116,57.34,75231.37,4.8,-0.00149,0.0,0.21781]
[1779497235154,57.34,75245.09,4.8,-0.00146,0.0,0.21443]
[1779497240189,57.34,75245.04,4.8,-0.00146,0.0,0.21444]
[1779497245225,57.34,75249.29,4.8,-0.00146,0.0,0.2134]
[1779497249253,57.34,75236.13,4.8,-0.00148,0.0,0.21663]
[1779497254288,57.34,75235.44,4.8,-0.00148,0.0,0.21624]
[1779497257560,57.34,75232.66,4.8,-0.00148,0.0,0.21693]
[1779497260838,57.34,75231.45,4.8,-0.00149,0.0,0.21723]
[1779497262781,57.34,75231.42,4.8,-0.00149,0.0,0.21724]
[1779497270400,57.34,75231.63,4.8,-0.00149,0.0,0.21718]
[1779497275434,57.34,75228.02,4.8,-0.00149,0.0,0.21808]
[1779497280470,57.34,75225.33,4.8,-0.0015,0.0,0.21875]
[1779497285507,57.34,75225.32,4.8,-0.0015,0.0,0.21875]
[1779497291551,57.34,75224.47,4.8,-0.0015,0.0,0.21896]
[1779497296586,57.34,75225.92,4.8,-0.0015,0.0,0.2186]
[1779497301621,57.34,75222.9,4.8,-0.0015,0.0,0.21936]
[1779497306681,57.34,75215.12,4.8,-0.00152,0.0,0.22131]
[1779497311716,57.34,75216.11,4.8,-0.00151,0.0,0.22049]
[1779497315951,57.34,75225.2,4.8,-0.00149,0.0,0.21822]
[1779497321787,57.34,75240.72,4.8,-0.00146,0.0,0.21438]
[1779497326154,57.34,75242.46,4.8,-0.00146,0.0,0.21396]
[1779497329841,57.34,75246.21,4.8,-0.00145,0.0,0.21304]
[1779497334878,57.34,75249.13,4.8,-0.00145,0.0,0.21233]
[1779497339338,57.34,75250.14,4.8,-0.00145,0.0,0.21209]
[1779497340635,57.34,75254.2,4.8,-0.00144,0.0,0.2111]
[1779497350992,57.34,75257.29,4.8,-0.00143,0.0,0.21036]
[1779497356542,57.34,75257.94,4.8,-0.00143,0.0,0.2102]
[1779497358660,57.34,75259.82,4.8,-0.00143,0.0,0.20975]
[1779497359567,57.34,75259.82,4.8,-0.00143,0.0,0.20975]
[1779497361905,57.34,75261.92,4.8,-0.00143,0.0,0.20925]
[1779497363572,57.34,75261.49,4.8,-0.00143,0.0,0.20935]
[1779497363907,57.34,75261.56,4.8,-0.00143,0.0,0.20933]
[1779497370129,57.34,75261.74,4.8,-0.00143,0.0,0.20929]
[1779497371739,57.34,75262.02,4.8,-0.00142,0.0,0.20868]
[1779497373495,57.34,75261.96,4.8,-0.00142,0.0,0.20869]
[1779497378185,57.34,75274.72,4.8,-0.0014,0.0,0.20566]
[1779497383220,57.34,75276.11,4.8,-0.0014,0.0,0.20533]
[1779497388255,57.34,75277.85,4.8,-0.00139,0.0,0.20492]
[1779497392875,57.34,75273.9,4.8,-0.0014,0.0,0.20585]
[1779497398325,57.34,75274.29,4.8,-0.0014,0.0,0.20576]
[1779497403360,57.34,75275.64,4.8,-0.0014,0.0,0.20544]
[1779497406277,57.34,75281.51,4.8,-0.00139,0.0,0.20406]
[1779497406406,57.34,75281.51,4.8,-0.00139,0.0,0.20406]
[1779497407692,57.34,75282.27,4.8,-0.00139,0.0,0.20388]
[1779497409448,57.34,75284.01,4.8,-0.00138,0.0,0.20348]
[1779497412857,57.34,75276.96,4.8,-0.0014,0.0,0.20513]
[1779497418465,57.34,75275.75,4.8,-0.0014,0.0,0.20542]
[1779497418879,57.34,75275.75,4.8,-0.0014,0.0,0.20542]
[1779497424506,57.34,75270.08,4.8,-0.00141,0.0,0.20676]
[1779497429542,57.34,75272.83,4.8,-0.0014,0.0,0.2061]
[1779497434577,57.34,75275.46,4.8,-0.00139,0.0,0.20494]
[1779497439615,57.34,75275.49,4.8,-0.00139,0.0,0.20494]
[1779497444650,57.34,75276.19,4.8,-0.00139,0.0,0.20477]
[1779497449685,57.34,75279.32,4.8,-0.00139,0.0,0.20404]
[1779497454719,57.34,75279.78,4.8,-0.00139,0.0,0.20393]
[1779497459755,57.34,75279.91,4.8,-0.00139,0.0,0.2039]
[1779497464790,57.34,75279.25,4.8,-0.00139,0.0,0.20405]
[1779497469830,57.34,75282.35,4.8,-0.00138,0.0,0.20333]
[1779497474865,57.34,75284.16,4.8,-0.00138,0.0,0.20291]
[1779497479900,57.34,75289.35,4.8,-0.00137,0.0,0.2017]
[1779497481801,57.34,75289.47,4.8,-0.00137,0.0,0.20167]
[1779497486959,57.34,75291.67,4.8,-0.00137,0.0,0.20116]
[1779497493003,57.34,75293.83,4.8,-0.00136,0.0,0.20013]
[1779497498038,57.34,75297.85,4.8,-0.00135,0.0,0.19921]
[1779497503073,57.34,75302.09,4.8,-0.00134,0.0,0.19823]
[1779497508610,57.34,75304.27,4.8,-0.00134,0.0,0.19774]
[1779497514150,57.34,75306.21,4.8,-0.00134,0.0,0.1973]
[1779497519185,57.34,75306.38,4.8,-0.00134,0.0,0.19726]
[1779497524630,57.34,75305.5,4.8,-0.00134,0.0,0.19746]
[1779497530138,57.34,75309.78,4.8,-0.00133,0.0,0.19648]
[1779497535651,57.34,75308.47,4.8,-0.00133,0.0,0.19678]
[1779497541150,57.34,75302.49,4.8,-0.00134,0.0,0.19814]
[1779497546375,57.34,75300.59,4.8,-0.00135,0.0,0.19858]
[1779497551410,57.34,75284.87,4.8,-0.00137,0.0,0.20167]
[1779497556446,57.34,75279.24,4.8,-0.00138,0.0,0.20298]
[1779497561481,57.34,75285.25,4.8,-0.00137,0.0,0.20158]
[1779497566516,57.34,75286.96,4.8,-0.00137,0.0,0.20119]
[1779497571551,57.34,75290.18,4.8,-0.00136,0.0,0.20044]
[1779497576586,57.34,75290.82,4.8,-0.00136,0.0,0.20029]
[1779497581620,57.34,75294.42,4.8,-0.00135,0.0,0.19947]
[1779497586656,57.34,75301.71,4.8,-0.00134,0.0,0.1978]
[1779497591691,57.34,75304.59,4.8,-0.00134,0.0,0.19714]
[1779497596726,57.34,75306.02,4.8,-0.00133,0.0,0.19682]
[1779497601762,57.34,75305.37,4.8,-0.00134,0.0,0.19696]
[1779497606797,57.34,75312.56,4.8,-0.00132,0.0,0.19534]
[1779497611832,57.34,75314.18,4.8,-0.00132,0.0,0.19445]
[1779497616867,57.34,75315.71,4.8,-0.00131,0.0,0.19411]
[1779497621902,57.34,75315.35,4.8,-0.00132,0.0,0.19419]
[1779497626937,57.34,75317.24,4.8,-0.00131,0.0,0.19377]
[1779497631976,57.34,75325.0,4.8,-0.0013,0.0,0.19203]
[1779497637008,57.34,75333.16,4.8,-0.00129,0.0,0.19023]
[1779497642043,57.34,75332.87,4.8,-0.00129,0.0,0.19029]
[1779497647079,57.34,75335.38,4.8,-0.00128,0.0,0.18974]
[1779497652115,57.34,75333.42,4.8,-0.00129,0.0,0.19017]
[1779497657150,57.34,75328.07,4.8,-0.00129,0.0,0.19135]
[1779497662185,57.34,75324.88,4.8,-0.0013,0.0,0.19206]
[1779497667220,57.34,75325.87,4.8,-0.0013,0.0,0.19184]
[1779497672255,57.34,75326.06,4.8,-0.00129,0.0,0.19129]
[1779497677290,57.34,75326.56,4.8,-0.00129,0.0,0.19118]
[1779497682324,57.34,75326.78,4.8,-0.00129,0.0,0.19113]
[1779497687360,57.34,75326.77,4.8,-0.00129,0.0,0.19113]
[1779497692398,57.34,75298.71,4.8,-0.00134,0.0,0.19743]
[1779497697432,57.34,75287.7,4.8,-0.00136,0.0,0.19995]
[1779497702466,57.34,75283.7,4.8,-0.00137,0.0,0.20088]
[1779497707643,57.34,75290.44,4.8,-0.00135,0.0,0.19932]
[1779497713546,57.34,75290.6,4.8,-0.00135,0.0,0.19929]
[1779497719588,57.34,75292.36,4.8,-0.00135,0.0,0.19888]
[1779497722608,57.34,75304.71,4.8,-0.00133,0.0,0.19607]
[1779497727644,57.34,75306.23,4.8,-0.00133,0.0,0.19572]
[1779497732679,57.34,75309.93,4.8,-0.00132,0.0,0.19437]
[1779497737719,57.34,75310.34,4.8,-0.00132,0.0,0.19428]
[1779497742754,57.34,75310.27,4.8,-0.00132,0.0,0.19429]
[1779497747789,57.34,75314.18,4.8,-0.00131,0.0,0.19342]
[1779497752824,57.34,75313.39,4.8,-0.00131,0.0,0.19359]
[1779497757859,57.34,75310.45,4.8,-0.00132,0.0,0.19425]
[1779497762894,57.34,75313.94,4.8,-0.00131,0.0,0.19347]
[1779497767929,57.34,75316.34,4.8,-0.00131,0.0,0.19293]
[1779497772964,57.34,75318.3,4.8,-0.0013,0.0,0.1925]
[1779497777999,57.34,75315.2,4.8,-0.00131,0.0,0.19319]
[1779497779956,57.34,75312.04,4.8,-0.00131,0.0,0.1939]
[1779497780554,57.34,75311.35,4.8,-0.00131,0.0,0.19405]
[1779497786064,57.34,75312.01,4.8,-0.00131,0.0,0.1939]
[1779497791099,57.34,75311.72,4.8,-0.00131,0.0,0.19345]
[1779497796154,57.34,75309.12,4.8,-0.00132,0.0,0.19403]
[1779497801174,57.34,75308.73,4.8,-0.00132,0.0,0.19412]
[1779497806209,57.34,75314.9,4.8,-0.00131,0.0,0.19274]
[1779497811244,57.34,75314.01,4.8,-0.00131,0.0,0.19294]
[1779497816279,57.34,75315.4,4.8,-0.0013,0.0,0.19263]
[1779497821314,57.34,75314.63,4.8,-0.00131,0.0,0.1928]
[1779497826349,57.34,75315.35,4.8,-0.0013,0.0,0.19264]
[1779497833398,57.34,75315.13,4.8,-0.00131,0.0,0.19269]
[1779497839440,57.34,75315.45,4.8,-0.0013,0.0,0.19262]
[1779497844476,57.34,75316.13,4.8,-0.0013,0.0,0.19247]
[1779497854545,57.34,75315.79,4.8,-0.0013,0.0,0.19203]
[1779497859581,57.34,75315.79,4.8,-0.0013,0.0,0.19203]
[1779497864617,57.34,75316.12,4.8,-0.0013,0.0,0.19195]
[1779497869652,57.34,75322.62,4.8,-0.00129,0.0,0.19051]
[1779497874687,57.34,75323.05,4.8,-0.00129,0.0,0.19042]
[1779497879722,57.34,75320.54,4.8,-0.00129,0.0,0.19097]
[1779497884757,57.34,75320.47,4.8,-0.00129,0.0,0.19099]
[1779497889792,57.34,75318.34,4.8,-0.0013,0.0,0.19146]
[1779497894827,57.34,75320.67,4.8,-0.00129,0.0,0.19095]
[1779497899861,57.34,75321.46,4.8,-0.00129,0.0,0.19077]
[1779497904897,57.34,75323.02,4.8,-0.00129,0.0,0.19043]
[1779497911946,57.34,75322.74,4.8,-0.00129,0.0,0.18998]
[1779497916992,57.34,75323.73,4.8,-0.00128,0.0,0.18976]
[1779497922029,57.34,75322.5,4.8,-0.00129,0.0,0.19003]
[1779497927064,57.34,75321.87,4.8,-0.00129,0.0,0.19017]
[1779497932099,57.34,75312.54,4.8,-0.0013,0.0,0.19224]
[1779497938140,57.34,75313.02,4.8,-0.0013,0.0,0.19213]
[1779497943176,57.34,75314.04,4.8,-0.0013,0.0,0.1919]
[1779497948211,57.34,75317.14,4.8,-0.00129,0.0,0.19122]
[1779497953246,57.34,75318.36,4.8,-0.00129,0.0,0.19094]
[1779497958282,57.34,75317.31,4.8,-0.00129,0.0,0.19118]
[1779497964323,57.34,75318.25,4.8,-0.00129,0.0,0.19097]
[1779497969358,57.34,75315.07,4.8,-0.0013,0.0,0.19167]
[1779497974393,57.34,75314.46,4.8,-0.0013,0.0,0.1913]
[1779497979428,57.34,75314.31,4.8,-0.0013,0.0,0.19133]
[1779497985589,57.34,75315.3,4.8,-0.00129,0.0,0.19111]
[1779497992520,57.34,75315.14,4.8,-0.00129,0.0,0.19115]
[1779497994537,57.34,75286.08,4.8,-0.00134,0.0,0.19769]
[1779497995677,57.34,75286.08,4.8,-0.00134,0.0,0.19769]
[1779498001584,57.34,75275.92,4.8,-0.00136,0.0,0.20002]
[1779498006621,57.34,75286.54,4.8,-0.00134,0.0,0.19758]
[1779498010662,57.34,75301.85,4.8,-0.00132,0.0,0.19411]
[1779498015697,57.34,75307.34,4.8,-0.00131,0.0,0.19288]
[1779498020732,57.34,75311.23,4.8,-0.0013,0.0,0.19201]
[1779498025768,57.34,75314.79,4.8,-0.0013,0.0,0.19122]
[1779498030803,57.34,75325.47,4.8,-0.00128,0.0,0.18887]
[1779498031561,57.34,75325.47,4.8,-0.00128,0.0,0.18887]
[1779498037852,57.34,75325.35,4.8,-0.00127,0.0,0.18839]
[1779498040833,57.34,75327.82,4.8,-0.00127,0.0,0.18785]
[1779498041813,57.34,75329.38,4.8,-0.00127,0.0,0.18751]
[1779498046917,57.34,75340.39,4.8,-0.00125,0.0,0.18512]
[1779498051955,57.34,75347.95,4.8,-0.00124,0.0,0.18352]
[1779498056990,57.34,75344.23,4.8,-0.00124,0.0,0.18436]
[1779498062028,57.34,75347.6,4.8,-0.00124,0.0,0.18364]
[1779498066056,57.34,75360.04,4.8,-0.00122,0.0,0.18114]
[1779498071092,57.36,75367.59,4.8,-0.00121,0.0,0.18003]
[1779498076127,57.38,75368.99,4.8,-0.00121,0.0,0.18031]
[1779498081163,57.4,75369.87,4.8,-0.00122,0.0,0.18059]
[1779498084184,57.4,75382.68,4.8,-0.0012,0.0,0.17816]
[1779498089220,57.42,75372.76,4.8,-0.00122,0.0,0.18058]
[1779498089823,57.42,75372.76,4.8,-0.00122,0.0,0.18058]
[1779498095263,57.42,75376.99,4.8,-0.00121,0.0,0.17921]
[1779498100298,57.42,75375.9,4.8,-0.00121,0.0,0.17944]
[1779498105333,57.42,75371.87,4.8,-0.00121,0.0,0.18029]
[1779498110369,57.42,75370.97,4.8,-0.00122,0.0,0.18048]
[1779498115403,57.42,75373.63,4.8,-0.00121,0.0,0.17992]
[1779498120439,57.42,75374.5,4.8,-0.00121,0.0,0.17974]
[1779498125474,57.42,75379.42,4.8,-0.0012,0.0,0.17871]
[1779498130509,57.42,75379.71,4.8,-0.0012,0.0,0.17865]
[1779498135544,57.42,75381.94,4.8,-0.0012,0.0,0.17818]
[1779498136542,57.42,75381.94,4.8,-0.0012,0.0,0.17818]
[1779498142593,57.42,75379.91,4.8,-0.0012,0.0,0.1786]
[1779498147628,57.42,75378.08,4.8,-0.0012,0.0,0.17899]
[1779498152663,57.42,75376.69,4.8,-0.0012,0.0,0.17879]
[1779498157700,57.42,75374.19,4.8,-0.00121,0.0,0.17931]
[1779498162736,57.42,75375.98,4.8,-0.0012,0.0,0.17894]
[1779498167771,57.42,75380.41,4.8,-0.0012,0.0,0.17802]
[1779498172806,57.42,75386.27,4.8,-0.00119,0.0,0.1768]
[1779498177840,57.42,75404.68,4.8,-0.00116,0.0,0.17304]
[1779498182876,57.42,75403.49,4.8,-0.00116,0.0,0.17328]
[1779498187911,57.42,75405.81,4.8,-0.00116,0.0,0.17281]
[1779498192947,57.42,75408.26,4.8,-0.00116,0.0,0.17231]
[1779498197982,57.42,75397.4,4.8,-0.00117,0.0,0.17452]
[1779498203017,57.42,75396.88,4.8,-0.00117,0.0,0.17462]
[1779498208052,57.42,75393.7,4.8,-0.00118,0.0,0.17527]
[1779498213087,57.42,75392.45,4.8,-0.00118,0.0,0.17505]
[1779498218123,57.42,75392.28,4.8,-0.00118,0.0,0.17509]
[1779498223157,57.42,75389.54,4.8,-0.00118,0.0,0.17565]
[1779498228193,57.42,75387.98,4.8,-0.00118,0.0,0.17597]
[1779498233551,57.42,75392.99,4.8,-0.00118,0.0,0.17494]
[1779498239273,57.42,75397.0,4.8,-0.00117,0.0,0.17412]
[1779498244309,57.42,75392.33,4.8,-0.00118,0.0,0.17508]
[1779498249345,57.42,75398.14,4.8,-0.00117,0.0,0.17389]
[1779498254380,57.42,75400.29,4.8,-0.00116,0.0,0.17345]
[1779498259415,57.42,75397.04,4.8,-0.00117,0.0,0.17411]
[1779498264450,57.42,75396.62,4.8,-0.00117,0.0,0.1742]
[1779498269484,57.42,75395.04,4.8,-0.00117,0.0,0.17452]
[1779498274520,57.42,75397.63,4.8,-0.00117,0.0,0.17352]
[1779498279555,57.42,75398.77,4.8,-0.00116,0.0,0.17329]
[1779498284590,57.42,75396.07,4.8,-0.00117,0.0,0.17384]
[1779498290632,57.42,75395.39,4.8,-0.00117,0.0,0.17397]
[1779498296674,57.42,75391.51,4.8,-0.00117,0.0,0.17477]
[1779498301709,57.42,75386.66,4.8,-0.00118,0.0,0.17576]
[1779498306744,57.42,75383.34,4.8,-0.00119,0.0,0.17644]
[1779498311779,57.42,75374.28,4.8,-0.0012,0.0,0.17832]
[1779498316814,57.42,75372.25,4.8,-0.0012,0.0,0.17874]
[1779498321849,57.42,75369.71,4.8,-0.00121,0.0,0.17927]
[1779498327890,57.42,75368.78,4.8,-0.00121,0.0,0.17947]
[1779498332926,57.42,75368.51,4.8,-0.00121,0.0,0.17904]
[1779498338388,57.42,75368.66,4.8,-0.00121,0.0,0.179]
[1779498343950,57.42,75374.02,4.8,-0.0012,0.0,0.17789]
[1779498348055,57.42,75387.2,4.8,-0.00118,0.0,0.17517]
[1779498353090,57.42,75387.72,4.8,-0.00118,0.0,0.17506]
[1779498358126,57.42,75384.06,4.8,-0.00118,0.0,0.17581]
[1779498364168,57.42,75381.09,4.8,-0.00119,0.0,0.17642]
[1779498369203,57.42,75376.76,4.8,-0.00119,0.0,0.17732]
[1779498374238,57.42,75372.48,4.8,-0.0012,0.0,0.17821]
[1779498379273,57.42,75373.03,4.8,-0.0012,0.0,0.17809]
[1779498384308,57.42,75372.62,4.8,-0.0012,0.0,0.17818]
[1779498389343,57.42,75372.2,4.8,-0.0012,0.0,0.17827]
[1779498390956,57.42,75369.77,4.8,-0.0012,0.0,0.17877]
[1779498391014,57.42,75369.77,4.8,-0.0012,0.0,0.17877]
[1779498399413,57.42,75368.63,4.8,-0.0012,0.0,0.17852]
[1779498404448,57.42,75374.48,4.8,-0.00119,0.0,0.17731]
[1779498409483,57.42,75374.71,4.8,-0.00119,0.0,0.17726]
[1779498414518,57.42,75376.09,4.8,-0.00119,0.0,0.17697]
[1779498419553,57.42,75376.85,4.8,-0.00119,0.0,0.17682]
[1779498424588,57.42,75378.62,4.8,-0.00119,0.0,0.17645]
[1779498429624,57.42,75385.94,4.8,-0.00118,0.0,0.17495]
[1779498434659,57.42,75391.9,4.8,-0.00117,0.0,0.17373]
[1779498439696,57.42,75395.0,4.8,-0.00116,0.0,0.1731]
[1779498444731,57.42,75394.39,4.8,-0.00116,0.0,0.17323]
[1779498449766,57.42,75394.8,4.8,-0.00116,0.0,0.17314]
[1779498455810,57.42,75396.03,4.8,-0.00116,0.0,0.17242]
[1779498460845,57.42,75395.58,4.8,-0.00116,0.0,0.17251]
[1779498465880,57.42,75394.87,4.8,-0.00116,0.0,0.17265]
[1779498472929,57.42,75398.04,4.8,-0.00116,0.0,0.17201]
[1779498477964,57.42,75399.21,4.8,-0.00115,0.0,0.17178]
[1779498482999,57.42,75398.76,4.8,-0.00115,0.0,0.17187]
[1779498488037,57.42,75400.16,4.8,-0.00115,0.0,0.17159]
[1779498496093,57.42,75400.62,4.8,-0.00115,0.0,0.17149]
[1779498501128,57.42,75400.8,4.8,-0.00115,0.0,0.17146]
[1779498508179,57.42,75400.77,4.8,-0.00115,0.0,0.17146]
[1779498513214,57.42,75401.16,4.8,-0.00115,0.0,0.17091]
[1779498518249,57.42,75404.46,4.8,-0.00114,0.0,0.17025]
[1779498518931,57.42,75404.46,4.8,-0.00114,0.0,0.17025]
[1779498525299,57.42,75404.32,4.8,-0.00114,0.0,0.17028]
[1779498530309,57.42,75404.16,4.8,-0.00114,0.0,0.17031]
[1779498536376,57.42,75404.16,4.8,-0.00114,0.0,0.17031]
[1779498541411,57.42,75404.16,4.8,-0.00114,0.0,0.17031]
[1779498546447,57.42,75409.39,4.8,-0.00114,0.0,0.16927]
[1779498552490,57.42,75410.56,4.8,-0.00113,0.0,0.16904]
[1779498552968,57.42,75410.56,4.8,-0.00113,0.0,0.16904]
[1779498558532,57.42,75410.33,4.8,-0.00113,0.0,0.16908]
[1779498563868,57.42,75412.07,4.8,-0.00113,0.0,0.16874]
[1779498569609,57.42,75412.87,4.8,-0.00113,0.0,0.16858]
[1779498575651,57.42,75411.35,4.8,-0.00113,0.0,0.16842]
[1779498580686,57.42,75413.97,4.8,-0.00113,0.0,0.1679]
[1779498585721,57.42,75416.08,4.8,-0.00112,0.0,0.16748]
[1779498590756,57.42,75417.33,4.8,-0.00112,0.0,0.16723]
[1779498596016,57.42,75418.79,4.8,-0.00112,0.0,0.16695]
[1779498601839,57.42,75404.39,4.8,-0.00114,0.0,0.1698]
[1779498604866,57.42,75390.15,4.8,-0.00116,0.0,0.17266]
[1779498609870,57.42,75394.32,4.8,-0.00115,0.0,0.17182]
[1779498614936,57.42,75386.06,4.8,-0.00117,0.0,0.17349]
[1779498618964,57.42,75398.62,4.8,-0.00115,0.0,0.17095]
[1779498623999,57.42,75401.4,4.8,-0.00114,0.0,0.1704]
[1779498629037,57.42,75401.33,4.8,-0.00114,0.0,0.17041]
[1779498634092,57.42,75402.21,4.8,-0.00114,0.0,0.16976]
[1779498639109,57.42,75402.79,4.8,-0.00114,0.0,0.16965]
[1779498644144,57.42,75401.37,4.8,-0.00114,0.0,0.16993]
[1779498649183,57.42,75402.45,4.8,-0.00114,0.0,0.16972]
[1779498654216,57.42,75399.74,4.8,-0.00114,0.0,0.17026]
[1779498660260,57.42,75399.99,4.8,-0.00114,0.0,0.17021]
[1779498665295,57.42,75397.97,4.8,-0.00115,0.0,0.17061]
[1779498670330,57.42,75402.11,4.8,-0.00114,0.0,0.16978]
[1779498675365,57.42,75400.52,4.8,-0.00114,0.0,0.1701]
[1779498680399,57.42,75401.02,4.8,-0.00114,0.0,0.17]
[1779498685436,57.42,75400.66,4.8,-0.00114,0.0,0.17007]
[1779498693492,57.42,75400.24,4.8,-0.00114,0.0,0.16969]
[1779498699474,57.42,75400.38,4.8,-0.00114,0.0,0.16966]
[1779498704569,57.42,75387.86,4.8,-0.00116,0.0,0.17217]
[1779498711499,57.42,75385.39,4.8,-0.00116,0.0,0.17267]
[1779498717660,57.42,75375.11,4.8,-0.00118,0.0,0.17477]
[1779498718715,57.42,75375.11,4.8,-0.00118,0.0,0.17477]
[1779498724709,57.42,75369.27,4.8,-0.00119,0.0,0.17597]
[1779498729744,57.42,75367.55,4.8,-0.00119,0.0,0.17632]
[1779498734779,57.42,75364.02,4.8,-0.00119,0.0,0.17705]
[1779498739814,57.42,75357.9,4.8,-0.0012,0.0,0.17833]
[1779498744852,57.42,75352.76,4.8,-0.00121,0.0,0.1794]
[1779498749888,57.42,75351.23,4.8,-0.00121,0.0,0.17972]
[1779498754924,57.42,75360.26,4.8,-0.0012,0.0,0.17735]
[1779498760966,57.42,75364.99,4.8,-0.00119,0.0,0.17637]
[1779498766001,57.42,75366.79,4.8,-0.00119,0.0,0.176]
[1779498772043,57.42,75366.3,4.8,-0.00119,0.0,0.1761]
[1779498777078,57.42,75366.97,4.8,-0.00119,0.0,0.17596]
[1779498782113,57.42,75367.55,4.8,-0.00119,0.0,0.17584]
[1779498787148,57.42,75356.32,4.8,-0.0012,0.0,0.17817]
[1779498792183,57.42,75347.13,4.8,-0.00122,0.0,0.18009]
[1779498796211,57.42,75333.11,4.8,-0.00124,0.0,0.18306]
[1779498802224,57.42,75329.86,4.8,-0.00124,0.0,0.18376]
[1779498811316,57.42,75329.03,4.8,-0.00124,0.0,0.18344]
[1779498817358,57.42,75322.77,4.8,-0.00125,0.0,0.18478]
[1779498822393,57.42,75322.19,4.8,-0.00125,0.0,0.18491]
[1779498827428,57.42,75317.47,4.8,-0.00126,0.0,0.18593]
[1779498832463,57.42,75316.35,4.8,-0.00126,0.0,0.18617]
[1779498837498,57.42,75315.09,4.8,-0.00127,0.0,0.18644]
[1779498842534,57.42,75322.63,4.8,-0.00125,0.0,0.18481]
[1779498847568,57.42,75336.3,4.8,-0.00123,0.0,0.18189]
[1779498852603,57.42,75340.5,4.8,-0.00122,0.0,0.181]
[1779498859669,57.42,75338.74,4.8,-0.00123,0.0,0.18137]
[1779498865710,57.42,75335.05,4.8,-0.00123,0.0,0.18215]
[1779498872759,57.42,75334.53,4.8,-0.00123,0.0,0.18177]
[1779498878260,57.42,75329.62,4.8,-0.00124,0.0,0.18281]
[1779498888872,57.42,75325.71,4.8,-0.00124,0.0,0.18365]
[1779498893907,57.42,75327.86,4.8,-0.00124,0.0,0.18319]
[1779498899948,57.42,75334.23,4.8,-0.00123,0.0,0.18183]
[1779498904985,57.42,75333.75,4.8,-0.00123,0.0,0.18193]
[1779498913041,57.42,75338.24,4.8,-0.00122,0.0,0.18098]
[1779498918076,57.42,75338.08,4.8,-0.00123,0.0,0.18102]
[1779498923111,57.42,75344.96,4.8,-0.00121,0.0,0.17957]
[1779498928146,57.42,75344.86,4.8,-0.00121,0.0,0.17959]
[1779498933181,57.42,75333.63,4.8,-0.00123,0.0,0.18146]
[1779498938217,57.42,75326.44,4.8,-0.00124,0.0,0.18299]
[1779498944258,57.42,75325.04,4.8,-0.00124,0.0,0.18329]
[1779498949294,57.42,75326.9,4.8,-0.00124,0.0,0.1829]
[1779498954329,57.42,75327.49,4.8,-0.00124,0.0,0.18277]
[1779498960373,57.42,75328.73,4.8,-0.00124,0.0,0.18251]
[1779498965408,57.42,75333.85,4.8,-0.00123,0.0,0.18142]
[1779498970579,57.42,75341.35,4.8,-0.00122,0.0,0.17983]
[1779498976485,57.42,75343.83,4.8,-0.00121,0.0,0.17931]
[1779498982527,57.42,75342.8,4.8,-0.00121,0.0,0.17953]
[1779498988572,57.42,75343.0,4.8,-0.00121,0.0,0.17949]
[1779498993609,57.42,75333.59,4.8,-0.00123,0.0,0.18098]
[1779498998643,57.42,75334.39,4.8,-0.00122,0.0,0.18081]
[1779499001960,57.42,75338.42,4.8,-0.00122,0.0,0.17996]
[1779499002087,57.42,75338.42,4.8,-0.00122,0.0,0.17996]
[1779499007381,57.42,75336.61,4.8,-0.00122,0.0,0.18034]
[1779499014755,57.42,75333.68,4.8,-0.00123,0.0,0.18096]
[1779499019791,57.42,75333.36,4.8,-0.00123,0.0,0.18103]
[1779499024825,57.42,75324.92,4.8,-0.00124,0.0,0.18282]
[1779499030868,57.42,75322.69,4.8,-0.00124,0.0,0.1833]
[1779499035903,57.42,75318.96,4.8,-0.00125,0.0,0.1841]
[1779499040938,57.42,75317.99,4.8,-0.00125,0.0,0.18431]
[1779499045973,57.42,75314.09,4.8,-0.00126,0.0,0.18515]
[1779499051008,57.42,75313.28,4.8,-0.00125,0.0,0.18482]
[1779499061079,57.42,75312.36,4.8,-0.00126,0.0,0.18502]
[1779499063093,57.42,75299.25,4.8,-0.00128,0.0,0.18787]
[1779499066114,57.42,75286.69,4.8,-0.0013,0.0,0.19064]
[1779499071149,57.42,75285.51,4.8,-0.0013,0.0,0.1909]
[1779499076184,57.42,75296.5,4.8,-0.00128,0.0,0.18847]
[1779499081219,57.42,75295.33,4.8,-0.00128,0.0,0.18873]
[1779499086258,57.42,75308.92,4.8,-0.00126,0.0,0.18576]
[1779499091293,57.42,75316.48,4.8,-0.00125,0.0,0.18413]
[1779499096328,57.42,75319.11,4.8,-0.00125,0.0,0.18356]
[1779499105391,57.42,75318.65,4.8,-0.00125,0.0,0.18366]
[1779499110426,57.42,75320.75,4.8,-0.00124,0.0,0.18321]
[1779499115461,57.42,75324.9,4.8,-0.00123,0.0,0.18183]
[1779499120496,57.42,75331.36,4.8,-0.00122,0.0,0.18046]
[1779499120569,57.42,75331.36,4.8,-0.00122,0.0,0.18046]
[1779499126538,57.42,75333.78,4.8,-0.00122,0.0,0.17995]
[1779499131576,57.42,75333.3,4.8,-0.00122,0.0,0.18005]
[1779499136608,57.42,75334.43,4.8,-0.00122,0.0,0.17981]
[1779499141643,57.42,75342.71,4.8,-0.0012,0.0,0.17808]
[1779499146678,57.42,75349.0,4.8,-0.00119,0.0,0.17677]
[1779499151713,57.42,75356.51,4.8,-0.00118,0.0,0.17522]
[1779499153266,57.42,75356.51,4.8,-0.00118,0.0,0.17522]
[1779499153869,57.42,75355.21,4.8,-0.00119,0.0,0.17549]
[1779499159769,57.42,75362.14,4.8,-0.00117,0.0,0.17406]
[1779499164804,57.42,75368.27,4.8,-0.00117,0.0,0.17281]
[1779499169839,57.42,75367.13,4.8,-0.00117,0.0,0.17305]
[1779499174874,57.42,75370.7,4.8,-0.00116,0.0,0.17185]
[1779499179911,57.42,75376.29,4.8,-0.00115,0.0,0.17072]
[1779499184949,57.42,75381.36,4.8,-0.00114,0.0,0.1697]
[1779499189985,57.42,75380.2,4.8,-0.00114,0.0,0.16993]
[1779499195020,57.42,75388.8,4.8,-0.00113,0.0,0.16822]
[1779499200055,57.42,75389.13,4.8,-0.00113,0.0,0.16816]
[1779499205090,57.42,75380.6,4.8,-0.00114,0.0,0.16985]
[1779499210127,57.42,75393.37,4.8,-0.00112,0.0,0.16732]
[1779499215162,57.42,75398.41,4.8,-0.00112,0.0,0.16633]
[1779499220197,57.42,75400.24,4.8,-0.00111,0.0,0.16597]
[1779499225232,57.42,75406.29,4.8,-0.00111,0.0,0.16478]
[1779499230267,57.42,75407.88,4.8,-0.0011,0.0,0.16448]
[1779499235760,57.42,75406.39,4.8,-0.0011,0.0,0.16431]
[1779499241344,57.42,75409.96,4.8,-0.0011,0.0,0.16361]
[1779499246379,57.42,75410.6,4.8,-0.0011,0.0,0.16349]
[1779499253428,57.42,75408.93,4.8,-0.0011,0.0,0.16381]
[1779499258463,57.42,75408.77,4.8,-0.0011,0.0,0.16384]
[1779499263498,57.42,75409.01,4.8,-0.0011,0.0,0.1638]
[1779499270547,57.42,75409.33,4.8,-0.0011,0.0,0.16374]
[1779499275582,57.42,75410.46,4.8,-0.0011,0.0,0.16352]
[1779499280617,57.42,75408.63,4.8,-0.0011,0.0,0.16387]
[1779499285652,57.42,75406.55,4.8,-0.0011,0.0,0.16428]
[1779499290687,57.42,75402.13,4.8,-0.00111,0.0,0.16514]
[1779499295722,57.42,75403.72,4.8,-0.0011,0.0,0.16437]
[1779499300757,57.42,75404.3,4.8,-0.0011,0.0,0.16425]
[1779499305792,57.42,75403.27,4.8,-0.0011,0.0,0.16445]
[1779499312841,57.42,75402.87,4.8,-0.0011,0.0,0.16453]
[1779499317880,57.42,75402.28,4.8,-0.00111,0.0,0.16465]
[1779499323922,57.42,75402.11,4.8,-0.00111,0.0,0.16468]
[1779499328957,57.42,75402.4,4.8,-0.00111,0.0,0.16462]
[1779499333992,57.42,75402.69,4.8,-0.00111,0.0,0.16457]
[1779499339029,57.42,75402.26,4.8,-0.00111,0.0,0.16465]
[1779499344063,57.42,75402.27,4.8,-0.00111,0.0,0.16465]
[1779499349289,57.42,75402.27,4.8,-0.00111,0.0,0.16465]
[1779499355140,57.42,75400.93,4.8,-0.0011,0.0,0.16445]
[1779499360175,57.42,75398.36,4.8,-0.00111,0.0,0.16495]
[1779499365210,57.42,75396.48,4.8,-0.00111,0.0,0.16532]
[1779499370246,57.42,75398.05,4.8,-0.00111,0.0,0.16501]
[1779499377295,57.42,75397.82,4.8,-0.00111,0.0,0.16506]
[1779499382330,57.42,75397.18,4.8,-0.00111,0.0,0.16518]
[1779499390386,57.42,75398.15,4.8,-0.00111,0.0,0.16499]
[1779499398442,57.42,75396.83,4.8,-0.00111,0.0,0.16525]
[1779499404484,57.42,75395.94,4.8,-0.00111,0.0,0.16542]
[1779499409520,57.42,75395.96,4.8,-0.00111,0.0,0.16542]
[1779499418583,57.42,75396.27,4.8,-0.00111,0.0,0.1649]
[1779499423618,57.42,75396.14,4.8,-0.00111,0.0,0.16492]
[1779499428653,57.42,75396.25,4.8,-0.00111,0.0,0.1649]
[1779499434695,57.42,75396.44,4.8,-0.00111,0.0,0.16486]
[1779499439730,57.42,75396.37,4.8,-0.00111,0.0,0.16488]
[1779499444765,57.42,75395.0,4.8,-0.00111,0.0,0.16514]
[1779499449800,57.42,75393.12,4.8,-0.00111,0.0,0.16551]
[1779499454835,57.42,75382.75,4.8,-0.00113,0.0,0.16755]
[1779499459870,57.42,75379.67,4.8,-0.00113,0.0,0.16816]
[1779499464905,57.42,75379.45,4.8,-0.00113,0.0,0.16821]
[1779499469940,57.42,75380.78,4.8,-0.00113,0.0,0.16794]
[1779499474975,57.42,75375.49,4.8,-0.00114,0.0,0.16852]
[1779499482025,57.42,75375.4,4.8,-0.00114,0.0,0.16854]
[1779499487060,57.42,75378.7,4.8,-0.00113,0.0,0.16789]
[1779499492095,57.42,75378.15,4.8,-0.00113,0.0,0.168]
[1779499497130,57.42,75378.11,4.8,-0.00113,0.0,0.168]
[1779499504157,57.42,75377.63,4.8,-0.00113,0.0,0.1681]
[1779499510221,57.42,75378.21,4.8,-0.00113,0.0,0.16798]
[1779499515256,57.42,75378.85,4.8,-0.00113,0.0,0.16786]
[1779499520291,57.42,75383.54,4.8,-0.00112,0.0,0.16693]
[1779499525326,57.42,75387.37,4.8,-0.00112,0.0,0.16618]
[1779499530361,57.42,75387.09,4.8,-0.00112,0.0,0.16623]
[1779499535396,57.42,75388.57,4.8,-0.00111,0.0,0.16548]
[1779499542445,57.42,75388.54,4.8,-0.00111,0.0,0.16548]
[1779499548487,57.42,75389.18,4.8,-0.00111,0.0,0.16536]
[1779499551508,57.42,75376.25,4.8,-0.00113,0.0,0.16791]
[1779499556555,57.42,75378.01,4.8,-0.00113,0.0,0.16756]
[1779499561590,57.42,75377.41,4.8,-0.00113,0.0,0.16768]
[1779499566625,57.42,75377.39,4.8,-0.00113,0.0,0.16768]
[1779499571660,57.42,75376.73,4.8,-0.00113,0.0,0.16781]
[1779499576695,57.42,75371.91,4.8,-0.00114,0.0,0.16877]
[1779499581730,57.42,75370.12,4.8,-0.00114,0.0,0.16912]
[1779499586764,57.42,75371.98,4.8,-0.00114,0.0,0.16875]
[1779499591800,57.42,75379.17,4.8,-0.00112,0.0,0.16686]
[1779499597842,57.42,75377.48,4.8,-0.00113,0.0,0.16719]
[1779499602877,57.42,75384.13,4.8,-0.00112,0.0,0.16589]
[1779499607912,57.42,75382.49,4.8,-0.00112,0.0,0.16621]
[1779499612955,57.42,75382.36,4.8,-0.00112,0.0,0.16623]
[1779499613793,57.42,75382.19,4.8,-0.00112,0.0,0.16627]
[1779499623017,57.42,75381.11,4.8,-0.00112,0.0,0.16648]
[1779499629059,57.42,75381.94,4.8,-0.00112,0.0,0.16632]
[1779499634094,57.42,75381.55,4.8,-0.00112,0.0,0.16639]
[1779499639129,57.42,75381.57,4.8,-0.00112,0.0,0.16639]
[1779499648194,57.42,75381.78,4.8,-0.00112,0.0,0.16635]
[1779499653229,57.42,75381.89,4.8,-0.00112,0.0,0.16586]
[1779499658264,57.42,75378.51,4.8,-0.00112,0.0,0.16653]
[1779499663299,57.42,75373.74,4.8,-0.00113,0.0,0.16747]
[1779499668334,57.42,75374.03,4.8,-0.00113,0.0,0.16741]
[1779499673369,57.42,75377.86,4.8,-0.00112,0.0,0.16665]
[1779499678405,57.42,75377.4,4.8,-0.00112,0.0,0.16674]
[1779499683456,57.42,75375.73,4.8,-0.00113,0.0,0.16707]
[1779499688493,57.42,75374.41,4.8,-0.00113,0.0,0.16733]
[1779499693528,57.42,75372.87,4.8,-0.00113,0.0,0.16764]
[1779499698563,57.42,75373.05,4.8,-0.00113,0.0,0.1676]
[1779499703598,57.42,75369.44,4.8,-0.00114,0.0,0.16832]
[1779499708633,57.42,75367.8,4.8,-0.00114,0.0,0.16865]
[1779499718703,57.42,75367.8,4.8,-0.00113,0.0,0.16818]
[1779499723738,57.42,75366.54,4.8,-0.00114,0.0,0.16843]
[1779499730787,57.42,75364.67,4.8,-0.00114,0.0,0.1688]
[1779499735822,57.42,75362.26,4.8,-0.00114,0.0,0.16928]
[1779499740857,57.42,75362.88,4.8,-0.00114,0.0,0.16916]
[1779499745893,57.42,75369.09,4.8,-0.00113,0.0,0.16792]
[1779499750928,57.42,75375.86,4.8,-0.00112,0.0,0.16658]
[1779499756970,57.42,75376.21,4.8,-0.00112,0.0,0.16651]
[1779499762005,57.42,75376.26,4.8,-0.00112,0.0,0.1665]
[1779499767042,57.42,75381.88,4.8,-0.00111,0.0,0.1654]
[1779499772077,57.42,75383.26,4.8,-0.00111,0.0,0.16467]
[1779499777112,57.42,75383.96,4.8,-0.00111,0.0,0.16453]
[1779499782147,57.42,75384.46,4.8,-0.00111,0.0,0.16443]
[1779499787182,57.42,75389.67,4.8,-0.0011,0.0,0.16342]
[1779499792217,57.42,75390.21,4.8,-0.0011,0.0,0.16332]
[1779499797253,57.42,75390.03,4.8,-0.0011,0.0,0.16335]
[1779499801281,57.42,75390.04,4.8,-0.0011,0.0,0.16335]
[1779499802288,57.42,75389.87,4.8,-0.0011,0.0,0.16338]
[1779499807323,57.42,75390.07,4.8,-0.0011,0.0,0.16334]
[1779499812361,57.42,75390.15,4.8,-0.0011,0.0,0.16333]
[1779499817396,57.42,75402.05,4.8,-0.00108,0.0,0.16104]
[1779499822431,57.42,75406.69,4.8,-0.00108,0.0,0.16015]
[1779499827466,57.42,75408.56,4.8,-0.00107,0.0,0.1598]
[1779499832501,57.42,75407.64,4.8,-0.00107,0.0,0.15952]
[1779499837536,57.42,75402.69,4.8,-0.00108,0.0,0.16046]
[1779499842571,57.42,75408.1,4.8,-0.00107,0.0,0.15944]
[1779499847607,57.42,75405.33,4.8,-0.00107,0.0,0.15996]
[1779499852643,57.42,75404.76,4.8,-0.00108,0.0,0.16007]
[1779499857678,57.42,75405.14,4.8,-0.00107,0.0,0.16]
[1779499867748,57.42,75405.47,4.8,-0.00107,0.0,0.15994]
[1779499872784,57.42,75399.43,4.8,-0.00108,0.0,0.16109]
[1779499875583,57.42,75397.99,4.8,-0.00108,0.0,0.16136]
[1779499881892,57.42,75397.64,4.8,-0.00109,0.0,0.16143]
[1779499887889,57.42,75400.4,4.8,-0.00108,0.0,0.1609]
[1779499892924,57.42,75400.05,4.8,-0.00108,0.0,0.16052]
[1779499898966,57.42,75400.88,4.8,-0.00108,0.0,0.16036]
[1779499904001,57.42,75401.88,4.8,-0.00108,0.0,0.16017]
[1779499909036,57.42,75401.95,4.8,-0.00108,0.0,0.16015]
[1779499914071,57.42,75400.16,4.8,-0.00108,0.0,0.16049]
[1779499919106,57.42,75403.21,4.8,-0.00107,0.0,0.15991]
[1779499924141,57.42,75405.88,4.8,-0.00107,0.0,0.15941]
[1779499929176,57.42,75405.52,4.8,-0.00107,0.0,0.15948]
[1779499936229,57.42,75405.97,4.8,-0.00107,0.0,0.15939]
[1779499941264,57.42,75405.77,4.8,-0.00107,0.0,0.15943]
[1779499946299,57.42,75403.97,4.8,-0.00107,0.0,0.15977]
[1779499951334,57.42,75403.83,4.8,-0.00107,0.0,0.15935]
[1779499956369,57.42,75404.12,4.8,-0.00107,0.0,0.15929]
[1779499961404,57.42,75405.7,4.8,-0.00107,0.0,0.15899]
[1779499966439,57.42,75405.43,4.8,-0.00107,0.0,0.15904]
[1779499972481,57.42,75405.29,4.8,-0.00107,0.0,0.15907]
[1779499977518,57.42,75405.46,4.8,-0.00107,0.0,0.15904]
[1779499982757,57.42,75403.25,4.8,-0.00107,0.0,0.15946]
[1779499988599,57.42,75401.06,4.8,-0.00107,0.0,0.15987]
[1779499995648,57.42,75399.67,4.8,-0.00108,0.0,0.16014]
[1779500001690,57.42,75398.74,4.8,-0.00108,0.0,0.16031]
[1779500006725,57.42,75400.19,4.8,-0.00108,0.0,0.16004]
[1779500012767,57.42,75400.32,4.8,-0.00107,0.0,0.15956]
[1779500017802,57.42,75388.97,4.8,-0.00109,0.0,0.16173]
[1779500022837,57.42,75386.18,4.8,-0.00109,0.0,0.16227]
[1779500027872,57.42,75385.77,4.8,-0.00109,0.0,0.16234]
[1779500032907,57.42,75378.0,4.8,-0.0011,0.0,0.16385]
[1779500037942,57.42,75378.25,4.8,-0.0011,0.0,0.1638]
[1779500042977,57.42,75381.43,4.8,-0.0011,0.0,0.16318]
[1779500048012,57.42,75380.68,4.8,-0.0011,0.0,0.16333]
[1779500055061,57.42,75380.69,4.8,-0.0011,0.0,0.16333]
[1779500060273,57.42,75379.94,4.8,-0.0011,0.0,0.16347]
[1779500061682,57.42,75379.65,4.8,-0.0011,0.0,0.16353]
[1779500071176,57.42,75378.23,4.8,-0.0011,0.0,0.16334]
[1779500076211,57.42,75378.19,4.8,-0.0011,0.0,0.16335]
[1779500081246,57.42,75378.22,4.8,-0.0011,0.0,0.16335]
[1779500090309,57.42,75375.52,4.8,-0.0011,0.0,0.16387]
[1779500095345,57.42,75380.57,4.8,-0.0011,0.0,0.16289]
[1779500100380,57.42,75381.11,4.8,-0.0011,0.0,0.16279]
[1779500105415,57.42,75379.39,4.8,-0.0011,0.0,0.16312]
[1779500110449,57.42,75377.71,4.8,-0.0011,0.0,0.16344]
[1779500122538,57.42,75377.79,4.8,-0.0011,0.0,0.16343]
[1779500127573,57.42,75373.61,4.8,-0.00111,0.0,0.16424]
[1779500132608,57.42,75374.04,4.8,-0.0011,0.0,0.1637]
[1779500137643,57.42,75373.83,4.8,-0.0011,0.0,0.16374]
[1779500144693,57.42,75373.66,4.8,-0.0011,0.0,0.16377]
[1779500149728,57.42,75381.21,4.8,-0.00109,0.0,0.16231]
[1779500154763,57.42,75389.67,4.8,-0.00108,0.0,0.16068]
[1779500159798,57.42,75389.84,4.8,-0.00108,0.0,0.16065]
[1779500168518,57.42,75388.24,4.8,-0.00108,0.0,0.16096]
[1779500173897,57.42,75384.72,4.8,-0.00109,0.0,0.16163]
[1779500178933,57.42,75388.22,4.8,-0.00108,0.0,0.16096]
[1779500183969,57.42,75398.4,4.8,-0.00107,0.0,0.15902]
[1779500189006,57.42,75402.94,4.8,-0.00106,0.0,0.15817]
[1779500194057,57.42,75405.22,4.8,-0.00106,0.0,0.15729]
[1779500199091,57.42,75404.92,4.8,-0.00106,0.0,0.15735]
[1779500206141,57.42,75406.7,4.8,-0.00105,0.0,0.15701]
[1779500211176,57.42,75410.01,4.8,-0.00105,0.0,0.15639]
[1779500216213,57.42,75410.21,4.8,-0.00105,0.0,0.15636]
[1779500221248,57.42,75410.73,4.8,-0.00105,0.0,0.15626]
[1779500223965,57.42,75409.9,4.8,-0.00105,0.0,0.15642]
[1779500224402,57.42,75409.9,4.8,-0.00105,0.0,0.15642]
[1779500231318,57.42,75415.86,4.8,-0.00104,0.0,0.15531]
[1779500237360,57.42,75415.74,4.8,-0.00104,0.0,0.15533]
[1779500242395,57.42,75416.84,4.8,-0.00104,0.0,0.15513]
[1779500250452,57.42,75417.85,4.8,-0.00104,0.0,0.15494]
[1779500255487,57.42,75419.11,4.8,-0.00103,0.0,0.15427]
[1779500259646,57.42,75406.19,4.8,-0.00105,0.0,0.15666]
[1779500265557,57.42,75405.13,4.8,-0.00105,0.0,0.15686]
[1779500270592,57.42,75407.26,4.8,-0.00105,0.0,0.15646]
[1779500275627,57.42,75406.64,4.8,-0.00105,0.0,0.15658]
[1779500280662,57.42,75410.85,4.8,-0.00105,0.0,0.15579]
[1779500287711,57.42,75408.34,4.8,-0.00105,0.0,0.15626]
[1779500293757,57.42,75408.1,4.8,-0.00105,0.0,0.15631]
[1779500298792,57.42,75408.08,4.8,-0.00105,0.0,0.15631]
[1779500303827,57.42,75407.99,4.8,-0.00105,0.0,0.15633]
[1779500309870,57.42,75405.97,4.8,-0.00105,0.0,0.1567]
[1779500314905,57.42,75405.81,4.8,-0.00105,0.0,0.15629]
[1779500319940,57.42,75406.38,4.8,-0.00105,0.0,0.15618]
[1779500322961,57.42,75389.67,4.8,-0.00107,0.0,0.15933]
[1779500330010,57.42,75384.92,4.8,-0.00108,0.0,0.16023]
[1779500335045,57.42,75384.5,4.8,-0.00108,0.0,0.16031]
[1779500340080,57.42,75382.81,4.8,-0.00108,0.0,0.16063]
[1779500345117,57.42,75381.18,4.8,-0.00108,0.0,0.16095]
[1779500350151,57.42,75381.79,4.8,-0.00108,0.0,0.16083]
[1779500355188,57.42,75382.62,4.8,-0.00108,0.0,0.16067]
[1779500360230,57.42,75391.33,4.8,-0.00107,0.0,0.15901]
[1779500365265,57.42,75395.36,4.8,-0.00106,0.0,0.15825]
[1779500370301,57.42,75401.55,4.8,-0.00106,0.0,0.15709]
[1779500375335,57.42,75400.71,4.8,-0.00105,0.0,0.1568]
[1779500380370,57.42,75399.35,4.8,-0.00106,0.0,0.15705]
[1779500385407,57.42,75397.93,4.8,-0.00106,0.0,0.15732]
[1779500390442,57.42,75397.83,4.8,-0.00106,0.0,0.15734]
[1779500395477,57.42,75395.8,4.8,-0.00106,0.0,0.15772]
[1779500401518,57.42,75395.32,4.8,-0.00106,0.0,0.15781]
[1779500408568,57.42,75395.62,4.8,-0.00106,0.0,0.15775]
[1779500413603,57.42,75395.81,4.8,-0.00106,0.0,0.15772]
[1779500418638,57.42,75396.6,4.8,-0.00106,0.0,0.15757]
[1779500423672,57.42,75396.44,4.8,-0.00106,0.0,0.1576]
[1779500428708,57.42,75395.77,4.8,-0.00106,0.0,0.15772]
[1779500434750,57.42,75396.38,4.8,-0.00106,0.0,0.15716]
[1779500439785,57.42,75395.43,4.8,-0.00106,0.0,0.15734]
[1779500444820,57.42,75395.32,4.8,-0.00106,0.0,0.15736]
[1779500449855,57.42,75395.63,4.8,-0.00106,0.0,0.1573]
[1779500454890,57.42,75395.69,4.8,-0.00106,0.0,0.15729]
[1779500459925,57.42,75395.69,4.8,-0.00106,0.0,0.15729]
[1779500464960,57.42,75395.46,4.8,-0.00106,0.0,0.15734]
[1779500472011,57.42,75395.35,4.8,-0.00106,0.0,0.15736]
[1779500477045,57.42,75395.5,4.8,-0.00106,0.0,0.15733]
[1779500482081,57.42,75376.85,4.8,-0.00108,0.0,0.16087]
[1779500485102,57.42,75361.85,4.8,-0.00111,0.0,0.16376]
[1779500490374,57.42,75350.24,4.8,-0.00112,0.0,0.16604]
[1779500496179,57.42,75350.11,4.8,-0.00112,0.0,0.1656]
[1779500502276,57.42,75348.17,4.8,-0.00112,0.0,0.16598]
[1779500508274,57.42,75346.3,4.8,-0.00113,0.0,0.16635]
[1779500513309,57.42,75337.26,4.8,-0.00114,0.0,0.16814]
[1779500518345,57.42,75334.37,4.8,-0.00114,0.0,0.16872]
[1779500523380,57.42,75334.25,4.8,-0.00114,0.0,0.16874]
[1779500528417,57.42,75329.27,4.8,-0.00115,0.0,0.16974]
[1779500534459,57.42,75330.23,4.8,-0.00115,0.0,0.16955]
[1779500539494,57.42,75330.84,4.8,-0.00115,0.0,0.16943]
[1779500545536,57.42,75330.72,4.8,-0.00115,0.0,0.16945]
[1779500550571,57.42,75330.44,4.8,-0.00115,0.0,0.16951]
[1779500555611,57.42,75341.75,4.8,-0.00113,0.0,0.16678]
[1779500560646,57.42,75343.32,4.8,-0.00113,0.0,0.16647]
[1779500565681,57.42,75346.71,4.8,-0.00112,0.0,0.1658]
[1779500570716,57.42,75348.68,4.8,-0.00112,0.0,0.16541]
[1779500575751,57.42,75351.05,4.8,-0.00112,0.0,0.16495]
[1779500580786,57.42,75354.24,4.8,-0.00111,0.0,0.16432]
[1779500585821,57.42,75355.46,4.8,-0.00111,0.0,0.16408]
[1779500591863,57.42,75355.44,4.8,-0.00111,0.0,0.16409]
[1779500596898,57.42,75359.77,4.8,-0.0011,0.0,0.16324]
[1779500601933,57.42,75362.31,4.8,-0.0011,0.0,0.16275]
[1779500606968,57.42,75359.21,4.8,-0.0011,0.0,0.16335]
[1779500612007,57.42,75348.55,4.8,-0.00112,0.0,0.16497]
[1779500617038,57.42,75344.19,4.8,-0.00112,0.0,0.16583]
[1779500622072,57.42,75346.92,4.8,-0.00112,0.0,0.16529]
[1779500627108,57.42,75349.04,4.8,-0.00112,0.0,0.16487]
[1779500632143,57.42,75350.14,4.8,-0.00111,0.0,0.16466]
[1779500637178,57.42,75361.08,4.8,-0.0011,0.0,0.16253]
[1779500642698,57.42,75356.39,4.8,-0.0011,0.0,0.16344]
[1779500648851,57.42,75354.71,4.8,-0.00111,0.0,0.16377]
[1779500654301,57.42,75332.98,4.8,-0.00114,0.0,0.16805]
[1779500659307,57.42,75331.29,4.8,-0.00114,0.0,0.16839]
[1779500664371,57.42,75346.83,4.8,-0.00112,0.0,0.16531]
[1779500669406,57.42,75353.91,4.8,-0.00111,0.0,0.16392]
[1779500674440,57.42,75363.99,4.8,-0.00109,0.0,0.16151]
[1779500679476,57.42,75365.16,4.8,-0.00109,0.0,0.16128]
[1779500685519,57.42,75366.11,4.8,-0.00109,0.0,0.1611]
[1779500690554,57.42,75366.25,4.8,-0.00109,0.0,0.16107]
[1779500695590,57.42,75357.73,4.8,-0.0011,0.0,0.16272]
[1779500699621,57.42,75372.71,4.8,-0.00108,0.0,0.15984]
[1779500704657,57.42,75368.69,4.8,-0.00108,0.0,0.16061]
[1779500709694,57.42,75366.03,4.8,-0.00109,0.0,0.16112]
[1779500714729,57.42,75365.4,4.8,-0.00109,0.0,0.16124]
[1779500719764,57.42,75367.87,4.8,-0.00109,0.0,0.16076]
[1779500724799,57.42,75368.09,4.8,-0.00109,0.0,0.16072]
[1779500726814,57.42,75354.94,4.8,-0.0011,0.0,0.16326]
[1779500729834,57.42,75341.42,4.8,-0.00112,0.0,0.16591]
[1779500734868,57.42,75333.34,4.8,-0.00113,0.0,0.16704]
[1779500739905,57.42,75332.18,4.8,-0.00113,0.0,0.16727]
[1779500744940,57.42,75339.57,4.8,-0.00112,0.0,0.1658]
[1779500749975,57.42,75331.71,4.8,-0.00113,0.0,0.16736]
[1779500755010,57.42,75323.46,4.8,-0.00115,0.0,0.16901]
[1779500760045,57.42,75320.73,4.8,-0.00115,0.0,0.16956]
[1779500765080,57.42,75318.55,4.8,-0.00115,0.0,0.16999]
[1779500768784,57.42,75318.11,4.8,-0.00116,0.0,0.17008]
[1779500769705,57.42,75318.13,4.8,-0.00116,0.0,0.17008]
[1779500775150,57.42,75319.3,4.8,-0.00115,0.0,0.16984]
[1779500780187,57.42,75321.57,4.8,-0.00115,0.0,0.16939]
[1779500791264,57.42,75320.91,4.8,-0.00115,0.0,0.16904]
[1779500797224,57.42,75319.45,4.8,-0.00115,0.0,0.16934]
[1779500802342,57.42,75316.57,4.8,-0.00115,0.0,0.16992]
[1779500807377,57.42,75316.28,4.8,-0.00115,0.0,0.16997]
[1779500812412,57.42,75312.52,4.8,-0.00116,0.0,0.17073]
[1779500817447,57.42,75300.72,4.8,-0.00118,0.0,0.17314]
[1779500822482,57.42,75297.4,4.8,-0.00118,0.0,0.17382]
[1779500826510,57.42,75280.35,4.8,-0.00121,0.0,0.17736]
[1779500831546,57.42,75273.26,4.8,-0.00122,0.0,0.17885]
[1779500834960,57.42,75277.24,4.8,-0.00122,0.0,0.17801]
[1779500836088,57.42,75279.94,4.8,-0.00121,0.0,0.17745]
[1779500842347,57.42,75275.61,4.8,-0.00122,0.0,0.17836]
[1779500845644,57.42,75291.25,4.8,-0.00119,0.0,0.17509]
[1779500850679,57.42,75293.8,4.8,-0.00119,0.0,0.17456]
[1779500855714,57.42,75294.32,4.8,-0.00119,0.0,0.17397]
[1779500860749,57.42,75296.96,4.8,-0.00118,0.0,0.17343]
[1779500865784,57.42,75299.71,4.8,-0.00118,0.0,0.17286]
[1779500870819,57.42,75301.02,4.8,-0.00118,0.0,0.17259]
[1779500875854,57.42,75304.86,4.8,-0.00117,0.0,0.17181]
[1779500880889,57.42,75295.08,4.8,-0.00118,0.0,0.17381]
[1779500885925,57.42,75305.08,4.8,-0.00117,0.0,0.17177]
[1779500890959,57.42,75309.29,4.8,-0.00116,0.0,0.17091]
[1779500893981,57.42,75323.3,4.8,-0.00114,0.0,0.16809]
[1779500899019,57.42,75330.76,4.8,-0.00113,0.0,0.16661]
[1779500904055,57.42,75331.18,4.8,-0.00113,0.0,0.16652]
[1779500904493,57.42,75331.18,4.8,-0.00113,0.0,0.16652]
[1779500910097,57.42,75330.05,4.8,-0.00113,0.0,0.16675]
[1779500915132,57.42,75326.58,4.8,-0.00113,0.0,0.16697]
[1779500920167,57.42,75329.01,4.8,-0.00113,0.0,0.16648]
[1779500925203,57.42,75327.96,4.8,-0.00113,0.0,0.16669]
[1779500930238,57.42,75327.73,4.8,-0.00113,0.0,0.16674]
[1779500935273,57.42,75328.25,4.8,-0.00113,0.0,0.16663]
[1779500941315,57.42,75328.28,4.8,-0.00113,0.0,0.16663]
[1779500946350,57.42,75326.8,4.8,-0.00113,0.0,0.16692]
[1779500951385,57.42,75330.0,4.8,-0.00113,0.0,0.16629]
[1779500956420,57.42,75332.28,4.8,-0.00112,0.0,0.16584]
[1779500961456,57.42,75335.97,4.8,-0.00112,0.0,0.16511]
[1779500966491,57.42,75335.7,4.8,-0.00112,0.0,0.16516]
[1779500973540,57.42,75335.63,4.8,-0.00112,0.0,0.16471]
[1779500978577,57.42,75337.58,4.8,-0.00111,0.0,0.16433]
[1779500984617,57.42,75339.84,4.8,-0.00111,0.0,0.16389]
[1779500989652,57.42,75339.36,4.8,-0.00111,0.0,0.16398]
[1779500994688,57.42,75339.04,4.8,-0.00111,0.0,0.16404]
[1779500999721,57.42,75338.84,4.8,-0.00111,0.0,0.16408]
[1779501004762,57.42,75344.37,4.8,-0.0011,0.0,0.163]
[1779501011811,57.42,75342.07,4.8,-0.00111,0.0,0.16345]
[1779501012604,57.42,75342.07,4.8,-0.00111,0.0,0.16345]
[1779501017855,57.42,75340.35,4.8,-0.00111,0.0,0.16379]
[1779501022890,57.42,75340.17,4.8,-0.00111,0.0,0.16382]
[1779501024770,57.42,75340.28,4.8,-0.00111,0.0,0.1638]
[1779501029941,57.42,75340.29,4.8,-0.00111,0.0,0.1638]
[1779501035983,57.42,75339.39,4.8,-0.00111,0.0,0.16351]
[1779501041018,57.42,75340.07,4.8,-0.00111,0.0,0.16338]
[1779501046056,57.42,75340.52,4.8,-0.00111,0.0,0.16329]
[1779501051091,57.42,75340.59,4.8,-0.00111,0.0,0.16328]
[1779501056126,57.42,75340.4,4.8,-0.00111,0.0,0.16331]
[1779501062168,57.42,75340.19,4.8,-0.00111,0.0,0.16335]
[1779501067203,57.42,75340.33,4.8,-0.00111,0.0,0.16333]
[1779501070489,57.42,75340.33,4.8,-0.00111,0.0,0.16333]
[1779501076266,57.42,75339.5,4.8,-0.00111,0.0,0.16349]
[1779501081301,57.42,75339.4,4.8,-0.00111,0.0,0.16351]
[1779501088350,57.42,75339.8,4.8,-0.00111,0.0,0.16343]
[1779501096406,57.42,75339.75,4.8,-0.0011,0.0,0.16298]
[1779501101441,57.42,75339.71,4.8,-0.0011,0.0,0.16298]
[1779501107483,57.42,75339.65,4.8,-0.0011,0.0,0.163]
[1779501112518,57.42,75340.01,4.8,-0.0011,0.0,0.16293]
[1779501117553,57.42,75334.12,4.8,-0.00111,0.0,0.16408]
[1779501122588,57.42,75331.19,4.8,-0.00112,0.0,0.16465]
[1779501127623,57.42,75331.5,4.8,-0.00112,0.0,0.16459]
[1779501132658,57.42,75331.83,4.8,-0.00112,0.0,0.16452]
[1779501138700,57.42,75331.71,4.8,-0.00112,0.0,0.16455]
[1779501145749,57.42,75331.71,4.8,-0.00112,0.0,0.16455]
[1779501153805,57.42,75331.79,4.8,-0.00111,0.0,0.16407]
[1779501158840,57.42,75331.67,4.8,-0.00111,0.0,0.16409]
[1779501163875,57.42,75331.7,4.8,-0.00111,0.0,0.16408]
[1779501168910,57.42,75331.7,4.8,-0.00111,0.0,0.16408]
[1779501173945,57.42,75331.74,4.8,-0.00111,0.0,0.16408]
[1779501179987,57.42,75332.15,4.8,-0.00111,0.0,0.164]
[1779501185024,57.42,75340.56,4.8,-0.0011,0.0,0.16236]
[1779501188652,57.42,75357.36,4.8,-0.00108,0.0,0.15913]
[1779501194088,57.42,75357.71,4.8,-0.00108,0.0,0.15906]
[1779501199123,57.42,75357.48,4.8,-0.00108,0.0,0.15911]
[1779501204158,57.42,75357.0,4.8,-0.00108,0.0,0.1592]
[1779501210200,57.42,75356.86,4.8,-0.00108,0.0,0.15923]
[1779501215235,57.42,75356.52,4.8,-0.00107,0.0,0.15884]
[1779501220445,57.42,75356.36,4.8,-0.00107,0.0,0.15887]
[1779501226312,57.42,75359.25,4.8,-0.00107,0.0,0.15832]
[1779501231347,57.42,75360.76,4.8,-0.00107,0.0,0.15803]
[1779501234368,57.42,75374.76,4.8,-0.00105,0.0,0.1554]
[1779501239403,57.42,75373.98,4.8,-0.00105,0.0,0.15555]
[1779501244438,57.42,75366.98,4.8,-0.00106,0.0,0.15686]
[1779501249473,57.42,75366.68,4.8,-0.00106,0.0,0.15692]
[1779501254514,57.42,75372.37,4.8,-0.00105,0.0,0.15585]
[1779501259549,57.42,75382.11,4.8,-0.00104,0.0,0.15404]
[1779501264584,57.42,75385.71,4.8,-0.00103,0.0,0.15337]
[1779501269619,57.42,75395.37,4.8,-0.00102,0.0,0.15161]
[1779501274654,57.42,75395.78,4.8,-0.00102,0.0,0.15109]
[1779501279689,57.42,75397.63,4.8,-0.00101,0.0,0.15076]
[1779501284724,57.42,75398.34,4.8,-0.00101,0.0,0.15063]
[1779501290766,57.42,75395.07,4.8,-0.00102,0.0,0.15122]
[1779501295802,57.42,75407.06,4.8,-0.001,0.0,0.14906]
[1779501301844,57.42,75405.54,4.8,-0.001,0.0,0.14933]
[1779501306879,57.42,75402.03,4.8,-0.00101,0.0,0.14996]
[1779501311914,57.42,75394.21,4.8,-0.00102,0.0,0.15138]
[1779501316949,57.42,75394.55,4.8,-0.00102,0.0,0.15132]
[1779501321984,57.42,75395.62,4.8,-0.00102,0.0,0.15112]
[1779501327019,57.42,75399.44,4.8,-0.00101,0.0,0.15043]
[1779501334068,57.42,75398.69,4.8,-0.00101,0.0,0.15013]
[1779501339103,57.42,75396.56,4.8,-0.00101,0.0,0.15052]
[1779501344138,57.42,75396.55,4.8,-0.00101,0.0,0.15052]
[1779501349173,57.42,75394.37,4.8,-0.00102,0.0,0.15091]
[1779501354209,57.42,75394.35,4.8,-0.00102,0.0,0.15092]
[1779501361257,57.42,75393.47,4.8,-0.00102,0.0,0.15108]
[1779501366293,57.42,75387.47,4.8,-0.00103,0.0,0.15217]
[1779501371329,57.42,75388.27,4.8,-0.00102,0.0,0.15203]
[1779501376365,57.42,75389.69,4.8,-0.00102,0.0,0.15177]
[1779501381400,57.42,75397.76,4.8,-0.00101,0.0,0.1503]
[1779501386435,57.42,75398.97,4.8,-0.00101,0.0,0.15008]
[1779501391470,57.42,75404.64,4.8,-0.001,0.0,0.14863]
[1779501396505,57.42,75402.84,4.8,-0.001,0.0,0.14895]
[1779501403554,57.42,75402.58,4.8,-0.001,0.0,0.149]
[1779501408589,57.42,75394.02,4.8,-0.00101,0.0,0.15054]
[1779501413624,57.42,75394.18,4.8,-0.00101,0.0,0.15051]
[1779501418659,57.42,75391.58,4.8,-0.00102,0.0,0.15099]
[1779501423694,57.42,75391.5,4.8,-0.00102,0.0,0.151]
[1779501428730,57.42,75391.52,4.8,-0.00102,0.0,0.151]
[1779501433765,57.42,75391.57,4.8,-0.00102,0.0,0.15099]
[1779501438800,57.42,75391.35,4.8,-0.00102,0.0,0.15103]
[1779501441857,57.42,75410.81,4.8,-0.00099,0.0,0.14753]
[1779501445964,57.42,75412.94,4.8,-0.00099,0.0,0.14715]
[1779501446156,57.42,75407.76,4.8,-0.001,0.0,0.14807]
[1779501451927,57.42,75401.76,4.8,-0.001,0.0,0.14871]
[1779501456962,57.42,75398.56,4.8,-0.001,0.0,0.14929]
[1779501461997,57.42,75398.32,4.8,-0.001,0.0,0.14933]
[1779501467033,57.42,75398.83,4.8,-0.001,0.0,0.14924]
[1779501472068,57.42,75398.54,4.8,-0.001,0.0,0.14929]
[1779501478110,57.42,75398.68,4.8,-0.001,0.0,0.14927]
[1779501483145,57.42,75399.01,4.8,-0.001,0.0,0.14921]
[1779501488180,57.42,75398.0,4.8,-0.00101,0.0,0.14939]
[1779501494095,57.42,75399.46,4.8,-0.001,0.0,0.14913]
[1779501499258,57.42,75400.07,4.8,-0.001,0.0,0.14902]
[1779501504293,57.42,75399.92,4.8,-0.001,0.0,0.14904]
[1779501509328,57.42,75401.06,4.8,-0.001,0.0,0.14884]
[1779501514363,57.42,75400.75,4.8,-0.001,0.0,0.14846]
[1779501519400,57.42,75401.62,4.8,-0.001,0.0,0.14831]
[1779501524435,57.42,75404.37,4.8,-0.00099,0.0,0.14782]
[1779501529470,57.42,75403.58,4.8,-0.001,0.0,0.14796]
[1779501535512,57.42,75403.37,4.8,-0.001,0.0,0.148]
[1779501540547,57.42,75403.02,4.8,-0.001,0.0,0.14806]
[1779501545582,57.42,75399.32,4.8,-0.001,0.0,0.14872]
[1779501550617,57.42,75398.82,4.8,-0.001,0.0,0.14881]
[1779501555653,57.42,75398.94,4.8,-0.001,0.0,0.14879]
[1779501560688,57.42,75399.81,4.8,-0.001,0.0,0.14863]
[1779501565723,57.42,75400.37,4.8,-0.001,0.0,0.14853]
[1779501570758,57.42,75399.46,4.8,-0.001,0.0,0.1487]
[1779501575793,57.42,75404.7,4.8,-0.00099,0.0,0.14733]
[1779501580828,57.42,75405.67,4.8,-0.00099,0.0,0.14716]
[1779501585863,57.42,75410.28,4.8,-0.00098,0.0,0.14634]
[1779501590898,57.42,75411.03,4.8,-0.00098,0.0,0.14621]
[1779501596940,57.42,75410.83,4.8,-0.00098,0.0,0.14624]
[1779501601975,57.42,75409.26,4.8,-0.00098,0.0,0.14652]
[1779501607010,57.42,75420.85,4.8,-0.00097,0.0,0.14448]
[1779501612045,57.42,75422.17,4.8,-0.00097,0.0,0.14425]
[1779501617080,57.42,75429.89,4.8,-0.00096,0.0,0.14291]
[1779501622115,57.42,75429.95,4.8,-0.00096,0.0,0.1429]
[1779501627161,57.42,75431.93,4.8,-0.00096,0.0,0.14256]
[1779501632196,57.42,75434.81,4.8,-0.00095,0.0,0.14165]
[1779501637232,57.42,75433.4,4.8,-0.00095,0.0,0.14189]
[1779501642267,57.42,75435.37,4.8,-0.00095,0.0,0.14155]
[1779501647518,57.42,75435.32,4.8,-0.00095,0.0,0.14156]
[1779501652946,57.42,75433.56,4.8,-0.00095,0.0,0.14186]
[1779501658379,57.42,75428.4,4.8,-0.00096,0.0,0.14275]
[1779501662407,57.42,75415.59,4.8,-0.00097,0.0,0.14498]
[1779501668064,57.42,75415.52,4.8,-0.00097,0.0,0.14499]
[1779501673484,57.42,75418.03,4.8,-0.00097,0.0,0.14455]
[1779501676505,57.42,75405.45,4.8,-0.00099,0.0,0.14677]
[1779501681540,57.42,75398.49,4.8,-0.001,0.0,0.14801]
[1779501686575,57.42,75401.17,4.8,-0.00099,0.0,0.14753]
[1779501691610,57.42,75409.51,4.8,-0.00098,0.0,0.14563]
[1779501696645,57.42,75408.97,4.8,-0.00098,0.0,0.14572]
[1779501701680,57.42,75409.96,4.8,-0.00098,0.0,0.14555]
[1779501711750,57.42,75409.79,4.8,-0.00098,0.0,0.14558]
[1779501716785,57.42,75406.72,4.8,-0.00098,0.0,0.14612]
[1779501721820,57.42,75406.79,4.8,-0.00098,0.0,0.14611]
[1779501726855,57.42,75406.37,4.8,-0.00098,0.0,0.14618]
[1779501731890,57.42,75406.63,4.8,-0.00098,0.0,0.14613]
[1779501736925,57.42,75412.86,4.8,-0.00097,0.0,0.14504]
[1779501741960,57.42,75405.56,4.8,-0.00098,0.0,0.14632]
[1779501746995,57.42,75399.18,4.8,-0.00099,0.0,0.14746]
[1779501752045,57.42,75396.03,4.8,-0.00099,0.0,0.14759]
[1779501757080,57.42,75395.86,4.8,-0.00099,0.0,0.14762]
[1779501762115,57.42,75394.86,4.8,-0.001,0.0,0.1478]
[1779501767150,57.42,75392.09,4.8,-0.001,0.0,0.14829]
[1779501772185,57.42,75384.67,4.8,-0.00101,0.0,0.14963]
[1779501777220,57.42,75383.97,4.8,-0.00101,0.0,0.14975]
[1779501783262,57.42,75382.24,4.8,-0.00101,0.0,0.15007]
[1779501790311,57.42,75376.99,4.8,-0.00102,0.0,0.15102]
[1779501796353,57.42,75376.32,4.8,-0.00102,0.0,0.15114]
[1779501801387,57.42,75376.25,4.8,-0.00102,0.0,0.15115]
[1779501806424,57.42,75374.44,4.8,-0.00102,0.0,0.15148]
[1779501811460,57.42,75368.94,4.8,-0.00103,0.0,0.15205]
[1779501817504,57.42,75365.39,4.8,-0.00103,0.0,0.1527]
[1779501822539,57.42,75362.66,4.8,-0.00104,0.0,0.15321]
[1779501827574,57.42,75361.17,4.8,-0.00104,0.0,0.15348]
[1779501832609,57.42,75367.52,4.8,-0.00103,0.0,0.15231]
[1779501837612,57.42,75366.09,4.8,-0.00103,0.0,0.15257]
[1779501842679,57.42,75366.43,4.8,-0.00103,0.0,0.15251]
[1779501847714,57.42,75367.37,4.8,-0.00103,0.0,0.15234]
[1779501852749,57.42,75369.02,4.8,-0.00103,0.0,0.15204]
[1779501857789,57.42,75368.1,4.8,-0.00103,0.0,0.1522]
[1779501863486,57.42,75367.85,4.8,-0.00103,0.0,0.15225]
[1779501868866,57.42,75359.95,4.8,-0.00104,0.0,0.15371]
[1779501874286,57.42,75360.37,4.8,-0.00104,0.0,0.15318]
[1779501874709,57.42,75359.61,4.8,-0.00104,0.0,0.15333]
[1779501879944,57.42,75354.75,4.8,-0.00104,0.0,0.15423]
[1779501884595,57.42,75353.74,4.8,-0.00105,0.0,0.15441]
[1779501892028,57.42,75340.66,4.8,-0.00106,0.0,0.15686]
[1779501897065,57.42,75335.99,4.8,-0.00107,0.0,0.15774]
[1779501902100,57.42,75348.09,4.8,-0.00105,0.0,0.15547]
[1779501907135,57.42,75351.57,4.8,-0.00105,0.0,0.15482]
[1779501912171,57.42,75356.35,4.8,-0.00104,0.0,0.15393]
[1779501917543,57.42,75357.74,4.8,-0.00104,0.0,0.15367]
[1779501923247,57.42,75365.28,4.8,-0.00103,0.0,0.15228]
[1779501928283,57.42,75367.26,4.8,-0.00103,0.0,0.15192]
[1779501933318,57.42,75366.35,4.8,-0.00102,0.0,0.15164]
[1779501938353,57.42,75366.77,4.8,-0.00102,0.0,0.15157]
[1779501943388,57.42,75366.06,4.8,-0.00103,0.0,0.1517]
[1779501948424,57.42,75365.36,4.8,-0.00103,0.0,0.15183]
[1779501953459,57.42,75373.31,4.8,-0.00102,0.0,0.15038]
[1779501958494,57.42,75373.31,4.8,-0.00102,0.0,0.15038]
[1779501963529,57.42,75378.11,4.8,-0.00101,0.0,0.14951]
[1779501968564,57.42,75374.82,4.8,-0.00101,0.0,0.1501]
[1779501974606,57.42,75375.08,4.8,-0.00101,0.0,0.15006]
[1779501979641,57.42,75376.02,4.8,-0.00101,0.0,0.14989]
[1779501984676,57.42,75384.0,4.8,-0.001,0.0,0.14845]
[1779501994746,57.42,75383.73,4.8,-0.001,0.0,0.14806]
[1779502000788,57.42,75383.79,4.8,-0.001,0.0,0.14805]
[1779502005829,57.42,75384.1,4.8,-0.001,0.0,0.148]
[1779502010863,57.42,75384.43,4.8,-0.001,0.0,0.14794]
[1779502015899,57.42,75388.09,4.8,-0.00099,0.0,0.14729]
[1779502016906,57.42,75402.86,4.8,-0.00097,0.0,0.14467]
[1779502021941,57.42,75399.49,4.8,-0.00098,0.0,0.14527]
[1779502026951,57.42,75399.21,4.8,-0.00098,0.0,0.14532]
[1779502032227,57.42,75402.25,4.8,-0.00097,0.0,0.14478]
[1779502038056,57.42,75400.95,4.8,-0.00098,0.0,0.14501]
[1779502043090,57.42,75400.58,4.8,-0.00098,0.0,0.14507]
[1779502048126,57.42,75402.15,4.8,-0.00097,0.0,0.1448]
[1779502053161,57.42,75402.48,4.8,-0.00097,0.0,0.14432]
[1779502056182,57.42,75415.84,4.8,-0.00095,0.0,0.142]
[1779502056959,57.42,75415.84,4.8,-0.00095,0.0,0.142]
[1779502057010,57.42,75415.84,4.8,-0.00095,0.0,0.142]
[1779502063071,57.42,75419.09,4.8,-0.00095,0.0,0.14144]
[1779502071287,57.42,75420.12,4.8,-0.00095,0.0,0.14126]
[1779502076322,57.42,75416.56,4.8,-0.00095,0.0,0.14187]
[1779502082364,57.42,75414.01,4.8,-0.00096,0.0,0.14231]
[1779502087698,57.42,75408.6,4.8,-0.00096,0.0,0.14325]
[1779502093441,57.42,75407.97,4.8,-0.00096,0.0,0.14336]
[1779502098476,57.42,75408.83,4.8,-0.00096,0.0,0.14321]
[1779502104518,57.42,75409.42,4.8,-0.00096,0.0,0.14311]
[1779502109552,57.42,75410.15,4.8,-0.00096,0.0,0.14298]
[1779502114589,57.42,75414.46,4.8,-0.00095,0.0,0.14182]
[1779502119624,57.42,75415.29,4.8,-0.00095,0.0,0.14167]
[1779502124659,57.42,75416.28,4.8,-0.00095,0.0,0.1415]
[1779502130701,57.42,75416.33,4.8,-0.00095,0.0,0.1415]
[1779502138758,57.42,75416.21,4.8,-0.00095,0.0,0.14152]
[1779502143793,57.42,75411.84,4.8,-0.00096,0.0,0.14227]
[1779502149836,57.42,75412.24,4.8,-0.00096,0.0,0.1422]
[1779502154872,57.42,75415.72,4.8,-0.00095,0.0,0.1416]
[1779502160914,57.42,75415.95,4.8,-0.00095,0.0,0.14156]
[1779502166492,57.42,75415.95,4.8,-0.00095,0.0,0.14156]
[1779502171993,57.42,75420.24,4.8,-0.00094,0.0,0.14041]
[1779502177025,57.42,75420.15,4.8,-0.00094,0.0,0.14043]
[1779502185082,57.42,75420.22,4.8,-0.00094,0.0,0.14041]
[1779502188105,57.42,75407.14,4.8,-0.00096,0.0,0.14266]
[1779502193140,57.42,75406.38,4.8,-0.00096,0.0,0.1428]
[1779502200189,57.42,75405.61,4.8,-0.00096,0.0,0.14293]
[1779502205225,57.42,75395.71,4.8,-0.00097,0.0,0.14466]
[1779502210260,57.42,75396.73,4.8,-0.00097,0.0,0.14448]
[1779502215295,57.42,75397.54,4.8,-0.00097,0.0,0.14434]
[1779502221339,57.42,75398.4,4.8,-0.00097,0.0,0.14419]
[1779502226374,57.42,75398.36,4.8,-0.00097,0.0,0.14419]
[1779502231409,57.42,75394.34,4.8,-0.00097,0.0,0.14447]
[1779502236444,57.42,75401.75,4.8,-0.00096,0.0,0.14318]
[1779502242486,57.42,75401.91,4.8,-0.00096,0.0,0.14315]
[1779502248528,57.42,75402.53,4.8,-0.00096,0.0,0.14304]
[1779502253564,57.42,75396.14,4.8,-0.00097,0.0,0.14416]
[1779502258598,57.42,75392.96,4.8,-0.00098,0.0,0.14472]
[1779502263635,57.42,75392.43,4.8,-0.00098,0.0,0.14481]
[1779502268668,57.42,75393.37,4.8,-0.00097,0.0,0.14464]
[1779502273703,57.42,75392.99,4.8,-0.00098,0.0,0.14471]
[1779502278738,57.42,75394.09,4.8,-0.00097,0.0,0.14452]
[1779502283773,57.42,75393.98,4.8,-0.00097,0.0,0.14454]
[1779502288808,57.42,75394.09,4.8,-0.00097,0.0,0.14452]
[1779502293843,57.42,75393.84,4.8,-0.00097,0.0,0.14414]
[1779502298888,57.42,75395.27,4.8,-0.00097,0.0,0.14389]
[1779502303921,57.42,75397.97,4.8,-0.00097,0.0,0.14342]
[1779502310970,57.42,75398.62,4.8,-0.00096,0.0,0.1433]
[1779502317013,57.42,75399.89,4.8,-0.00096,0.0,0.14308]
[1779502322050,57.42,75407.95,4.8,-0.00095,0.0,0.14169]
[1779502329103,57.42,75408.94,4.8,-0.00095,0.0,0.14152]
[1779502334138,57.42,75412.12,4.8,-0.00095,0.0,0.14097]
[1779502339173,57.42,75414.06,4.8,-0.00095,0.0,0.14064]
[1779502344208,57.42,75415.98,4.8,-0.00094,0.0,0.14031]
[1779502349243,57.42,75416.05,4.8,-0.00094,0.0,0.1403]
[1779502354278,57.42,75415.3,4.8,-0.00094,0.0,0.14001]
[1779502359312,57.42,75412.58,4.8,-0.00094,0.0,0.14048]
[1779502365356,57.42,75412.35,4.8,-0.00094,0.0,0.14052]
[1779502370391,57.42,75412.36,4.8,-0.00094,0.0,0.14051]
[1779502375426,57.42,75412.18,4.8,-0.00094,0.0,0.14055]
[1779502382475,57.42,75412.13,4.8,-0.00094,0.0,0.14055]
[1779502387664,57.42,75421.26,4.8,-0.00093,0.0,0.139]
[1779502393516,57.42,75432.44,4.8,-0.00092,0.0,0.13712]
[1779502396579,57.42,75451.81,4.8,-0.0009,0.0,0.13391]
[1779502401614,57.42,75447.04,4.8,-0.0009,0.0,0.13469]
[1779502406650,57.42,75444.38,4.8,-0.0009,0.0,0.13513]
[1779502411685,57.42,75443.15,4.8,-0.0009,0.0,0.13493]
[1779502416722,57.42,75444.08,4.8,-0.0009,0.0,0.13478]
[1779502422764,57.42,75443.7,4.8,-0.0009,0.0,0.13484]
[1779502428805,57.42,75443.56,4.8,-0.0009,0.0,0.13487]
[1779502434848,57.42,75442.71,4.8,-0.0009,0.0,0.13501]
[1779502439883,57.42,75442.84,4.8,-0.0009,0.0,0.13499]
[1779502444920,57.42,75447.44,4.8,-0.0009,0.0,0.13423]
[1779502449955,57.42,75445.35,4.8,-0.0009,0.0,0.13457]
[1779502454989,57.42,75447.86,4.8,-0.0009,0.0,0.13416]
[1779502463047,57.42,75449.76,4.8,-0.0009,0.0,0.13385]
[1779502468082,57.42,75450.03,4.8,-0.0009,0.0,0.1338]
[1779502473117,57.42,75449.65,4.8,-0.00089,0.0,0.13347]
[1779502478152,57.42,75454.26,4.8,-0.00089,0.0,0.13272]
[1779502478159,57.42,75454.26,4.8,-0.00089,0.0,0.13272]
[1779502485201,57.42,75454.83,4.8,-0.00089,0.0,0.13262]
[1779502490236,57.42,75454.93,4.8,-0.00089,0.0,0.13261]
[1779502493665,57.42,75416.34,4.8,-0.00093,0.0,0.13901]
[1779502494272,57.42,75374.34,4.8,-0.00099,0.0,0.1463]
[1779502499306,57.42,75388.03,4.8,-0.00097,0.0,0.14388]
[1779502501757,57.42,75390.14,4.8,-0.00097,0.0,0.14352]
[1779502507363,57.42,75394.03,4.8,-0.00096,0.0,0.14284]
[1779502512844,57.42,75403.17,4.8,-0.00095,0.0,0.14126]
[1779502518440,57.42,75404.19,4.8,-0.00095,0.0,0.14108]
[1779502523476,57.42,75403.61,4.8,-0.00095,0.0,0.14118]
[1779502528512,57.42,75405.1,4.8,-0.00095,0.0,0.14093]
[1779502533547,57.42,75405.46,4.8,-0.00095,0.0,0.14045]
[1779502538582,57.42,75406.55,4.8,-0.00094,0.0,0.14026]
[1779502543616,57.42,75406.45,4.8,-0.00094,0.0,0.14028]
[1779502548652,57.42,75404.36,4.8,-0.00095,0.0,0.14064]
[1779502550681,57.42,75422.03,4.8,-0.00092,0.0,0.13764]
[1779502551680,57.42,75434.48,4.8,-0.00091,0.0,0.13556]
[1779502556714,57.42,75445.12,4.8,-0.0009,0.0,0.13381]
[1779502561750,57.42,75446.33,4.8,-0.00089,0.0,0.13361]
[1779502566787,57.42,75446.34,4.8,-0.00089,0.0,0.13361]
[1779502571822,57.42,75448.39,4.8,-0.00089,0.0,0.13327]
[1779502576858,57.42,75449.81,4.8,-0.00089,0.0,0.13304]
[1779502581893,57.42,75450.82,4.8,-0.00089,0.0,0.13288]
[1779502587934,57.42,75452.64,4.8,-0.00089,0.0,0.13258]
[1779502592970,57.42,75452.49,4.8,-0.00088,0.0,0.13221]
[1779502599012,57.42,75452.66,4.8,-0.00088,0.0,0.13218]
[1779502604049,57.42,75452.7,4.8,-0.00088,0.0,0.13218]
[1779502609084,57.42,75455.32,4.8,-0.00088,0.0,0.13175]
[1779502614118,57.42,75455.14,4.8,-0.00088,0.0,0.13178]
[1779502619154,57.42,75455.56,4.8,-0.00088,0.0,0.13171]
[1779502624189,57.42,75455.83,4.8,-0.00088,0.0,0.13167]
[1779502629224,57.42,75463.22,4.8,-0.00087,0.0,0.13048]
[1779502634259,57.42,75465.44,4.8,-0.00087,0.0,0.13013]
[1779502639294,57.42,75459.09,4.8,-0.00088,0.0,0.13115]
[1779502644331,57.42,75458.95,4.8,-0.00088,0.0,0.13117]
[1779502649366,57.42,75456.41,4.8,-0.00088,0.0,0.13158]
[1779502657422,57.42,75455.72,4.8,-0.00088,0.0,0.13129]
[1779502665478,57.42,75455.36,4.8,-0.00088,0.0,0.13135]
[1779502667959,57.42,75455.36,4.8,-0.00088,0.0,0.13135]
[1779502668483,57.42,75455.4,4.8,-0.00088,0.0,0.13135]
[1779502673534,57.42,75447.81,4.8,-0.00089,0.0,0.13257]
[1779502678569,57.42,75448.42,4.8,-0.00089,0.0,0.13248]
[1779502683606,57.42,75448.88,4.8,-0.00089,0.0,0.1324]
[1779502688641,57.42,75454.87,4.8,-0.00088,0.0,0.13143]
[1779502695690,57.42,75454.84,4.8,-0.00088,0.0,0.13144]
[1779502700725,57.42,75452.97,4.8,-0.00088,0.0,0.13174]
[1779502705760,57.42,75454.15,4.8,-0.00088,0.0,0.13155]
[1779502710795,57.42,75448.62,4.8,-0.00089,0.0,0.13244]
[1779502715830,57.42,75448.97,4.8,-0.00088,0.0,0.13199]
[1779502721872,57.42,75449.05,4.8,-0.00088,0.0,0.13198]
[1779502723886,57.42,75421.36,4.8,-0.00092,0.0,0.13653]
[1779502728921,57.42,75423.82,4.8,-0.00091,0.0,0.13612]
[1779502733965,57.42,75414.79,4.8,-0.00093,0.0,0.13763]
[1779502739000,57.42,75409.07,4.8,-0.00093,0.0,0.1386]
[1779502744038,57.42,75409.21,4.8,-0.00093,0.0,0.13857]
[1779502749073,57.42,75408.29,4.8,-0.00093,0.0,0.13873]
[1779502754130,57.42,75418.87,4.8,-0.00092,0.0,0.13695]
[1779502759165,57.42,75423.4,4.8,-0.00091,0.0,0.13619]
[1779502764201,57.42,75425.1,4.8,-0.00091,0.0,0.13591]
[1779502769236,57.42,75423.39,4.8,-0.00091,0.0,0.13619]
[1779502774271,57.42,75424.24,4.8,-0.00091,0.0,0.13564]
[1779502781318,57.42,75424.24,4.8,-0.00091,0.0,0.13564]
[1779502782521,57.42,75424.24,4.8,-0.00091,0.0,0.13564]
[1779502790385,57.42,75423.63,4.8,-0.00091,0.0,0.13575]
[1779502797434,57.42,75423.53,4.8,-0.00091,0.0,0.13576]
[1779502802469,57.42,75425.26,4.8,-0.00091,0.0,0.13548]
[1779502807504,57.42,75424.52,4.8,-0.00091,0.0,0.1356]
[1779502813548,57.42,75424.41,4.8,-0.00091,0.0,0.13562]
[1779502818583,57.42,75425.94,4.8,-0.00091,0.0,0.13536]
[1779502823618,57.42,75431.12,4.8,-0.0009,0.0,0.13451]
[1779502829660,57.42,75435.3,4.8,-0.0009,0.0,0.13382]
[1779502834695,57.42,75428.43,4.8,-0.0009,0.0,0.13455]
[1779502839730,57.42,75427.57,4.8,-0.0009,0.0,0.13469]
[1779502845775,57.42,75425.94,4.8,-0.00091,0.0,0.13496]
[1779502851818,57.42,75421.58,4.8,-0.00091,0.0,0.13568]
[1779502856853,57.42,75415.78,4.8,-0.00092,0.0,0.13665]
[1779502862895,57.42,75415.02,4.8,-0.00092,0.0,0.13678]
[1779502867930,57.42,75412.93,4.8,-0.00092,0.0,0.13713]
[1779502874979,57.42,75413.26,4.8,-0.00092,0.0,0.13707]
[1779502880016,57.42,75413.26,4.8,-0.00092,0.0,0.13707]
[1779502889446,57.42,75413.25,4.8,-0.00092,0.0,0.13707]
[1779502895144,57.42,75410.77,4.8,-0.00092,0.0,0.13708]
[1779502901186,57.42,75409.26,4.8,-0.00092,0.0,0.13733]
[1779502909241,57.42,75408.32,4.8,-0.00093,0.0,0.13749]
[1779502914277,57.42,75402.62,4.8,-0.00093,0.0,0.13845]
[1779502919313,57.42,75395.57,4.8,-0.00094,0.0,0.13965]
[1779502924347,57.42,75393.72,4.8,-0.00094,0.0,0.13997]
[1779502929382,57.42,75397.27,4.8,-0.00094,0.0,0.13936]
[1779502934419,57.42,75393.14,4.8,-0.00094,0.0,0.14007]
[1779502939454,57.42,75401.47,4.8,-0.00093,0.0,0.13865]
[1779502944497,57.42,75402.9,4.8,-0.00093,0.0,0.1384]
[1779502949532,57.42,75392.99,4.8,-0.00094,0.0,0.14009]
[1779502954568,57.42,75395.15,4.8,-0.00094,0.0,0.13931]
[1779502961617,57.42,75395.24,4.8,-0.00094,0.0,0.13929]
[1779502966652,57.42,75395.62,4.8,-0.00094,0.0,0.13923]
[1779502971688,57.42,75401.06,4.8,-0.00093,0.0,0.1383]
[1779502973458,57.42,75401.06,4.8,-0.00093,0.0,0.1383]
[1779502981501,57.42,75400.64,4.8,-0.00093,0.0,0.13838]
[1779502986793,57.42,75402.45,4.8,-0.00093,0.0,0.13807]
[1779502992835,57.42,75406.39,4.8,-0.00092,0.0,0.13741]
[1779502997870,57.42,75406.8,4.8,-0.00092,0.0,0.13734]
[1779503002905,57.42,75406.77,4.8,-0.00092,0.0,0.13734]
[1779503008950,57.42,75406.33,4.8,-0.00092,0.0,0.13742]
[1779503014992,57.42,75406.83,4.8,-0.00092,0.0,0.13692]
[1779503021034,57.42,75414.44,4.8,-0.00091,0.0,0.13565]
[1779503026069,57.42,75421.78,4.8,-0.0009,0.0,0.13444]
[1779503031104,57.42,75416.39,4.8,-0.00091,0.0,0.13533]
[1779503036139,57.42,75418.21,4.8,-0.00091,0.0,0.13503]
[1779503041174,57.42,75418.4,4.8,-0.00091,0.0,0.135]
[1779503046210,57.42,75416.91,4.8,-0.00091,0.0,0.13524]
[1779503051245,57.42,75417.08,4.8,-0.00091,0.0,0.13521]
[1779503056281,57.42,75417.44,4.8,-0.00091,0.0,0.13516]
[1779503063330,57.42,75418.87,4.8,-0.00091,0.0,0.13492]
[1779503068365,57.42,75419.57,4.8,-0.00091,0.0,0.1348]
[1779503073400,57.42,75425.37,4.8,-0.0009,0.0,0.13345]
[1779503078435,57.42,75418.39,4.8,-0.0009,0.0,0.13459]
[1779503083470,57.42,75420.55,4.8,-0.0009,0.0,0.13424]
[1779503088504,57.42,75420.67,4.8,-0.0009,0.0,0.13422]
[1779503099583,57.42,75420.58,4.8,-0.0009,0.0,0.13423]
[1779503104617,57.42,75420.04,4.8,-0.0009,0.0,0.13432]
[1779503111667,57.42,75420.39,4.8,-0.0009,0.0,0.13426]
[1779503116702,57.42,75430.97,4.8,-0.00089,0.0,0.13253]
[1779503121737,57.42,75427.86,4.8,-0.00089,0.0,0.13304]
[1779503126772,57.42,75425.9,4.8,-0.0009,0.0,0.13336]
[1779503131827,57.42,75420.14,4.8,-0.0009,0.0,0.1339]
[1779503136862,57.42,75421.4,4.8,-0.0009,0.0,0.1337]
[1779503141896,57.42,75423.54,4.8,-0.0009,0.0,0.13335]
[1779503146932,57.42,75426.94,4.8,-0.00089,0.0,0.13279]
[1779503154988,57.42,75426.6,4.8,-0.00089,0.0,0.13285]
[1779503160300,57.42,75425.51,4.8,-0.00089,0.0,0.13302]
[1779503166069,57.42,75412.62,4.8,-0.00091,0.0,0.13515]
[1779503171104,57.42,75412.74,4.8,-0.00091,0.0,0.13513]
[1779503176139,57.42,75420.24,4.8,-0.0009,0.0,0.13389]
[1779503181174,57.42,75423.98,4.8,-0.0009,0.0,0.13327]
[1779503186209,57.42,75423.81,4.8,-0.0009,0.0,0.1333]
[1779503191244,57.42,75424.11,4.8,-0.00089,0.0,0.13285]
[1779503196279,57.42,75424.42,4.8,-0.00089,0.0,0.1328]
[1779503202320,57.42,75424.24,4.8,-0.00089,0.0,0.13283]
[1779503207356,57.42,75424.45,4.8,-0.00089,0.0,0.1328]
[1779503212391,57.42,75430.74,4.8,-0.00088,0.0,0.13177]
[1779503217426,57.42,75431.02,4.8,-0.00088,0.0,0.13173]
[1779503222462,57.42,75421.01,4.8,-0.0009,0.0,0.13336]
[1779503227497,57.42,75417.65,4.8,-0.0009,0.0,0.13391]
[1779503233539,57.42,75419.1,4.8,-0.0009,0.0,0.13367]
[1779503238574,57.42,75414.4,4.8,-0.0009,0.0,0.13445]
[1779503243609,57.42,75410.77,4.8,-0.00091,0.0,0.13505]
[1779503248644,57.42,75410.28,4.8,-0.00091,0.0,0.13513]
[1779503253679,57.42,75408.9,4.8,-0.00091,0.0,0.13495]
[1779503262742,57.42,75407.94,4.8,-0.00091,0.0,0.13511]
[1779503267777,57.42,75413.61,4.8,-0.0009,0.0,0.13417]
[1779503272812,57.42,75407.99,4.8,-0.00091,0.0,0.1351]
[1779503278958,57.42,75407.96,4.8,-0.00091,0.0,0.13511]
[1779503279256,57.42,75407.11,4.8,-0.00091,0.0,0.13525]
[1779503284896,57.42,75404.14,4.8,-0.00091,0.0,0.13574]
[1779503289931,57.42,75404.37,4.8,-0.00091,0.0,0.1357]
[1779503294966,57.42,75404.66,4.8,-0.00091,0.0,0.13566]
[1779503300002,57.42,75404.65,4.8,-0.00091,0.0,0.13566]
[1779503305036,57.42,75404.75,4.8,-0.00091,0.0,0.13564]
[1779503313092,57.42,75404.74,4.8,-0.00091,0.0,0.13524]
[1779503319134,57.42,75404.84,4.8,-0.00091,0.0,0.13522]
[1779503325176,57.42,75404.72,4.8,-0.00091,0.0,0.13524]
[1779503330211,57.42,75404.73,4.8,-0.00091,0.0,0.13524]
[1779503336253,57.42,75404.19,4.8,-0.00091,0.0,0.13533]
[1779503341288,57.42,75399.64,4.8,-0.00092,0.0,0.13609]
[1779503354380,57.42,75399.94,4.8,-0.00092,0.0,0.13604]
[1779503364452,57.42,75401.13,4.8,-0.00092,0.0,0.13584]
[1779503369487,57.42,75400.59,4.8,-0.00092,0.0,0.13593]
[1779503378549,57.42,75399.45,4.8,-0.00091,0.0,0.13571]
[1779503383585,57.42,75398.4,4.8,-0.00092,0.0,0.13589]
[1779503388620,57.42,75398.33,4.8,-0.00092,0.0,0.1359]
[1779503393655,57.42,75397.78,4.8,-0.00092,0.0,0.13599]
[1779503398690,57.42,75397.52,4.8,-0.00092,0.0,0.13603]
[1779503403953,57.42,75405.54,4.8,-0.00091,0.0,0.1347]
[1779503409768,57.42,75400.43,4.8,-0.00091,0.0,0.13555]
[1779503414803,57.42,75400.59,4.8,-0.00091,0.0,0.13552]
[1779503419838,57.42,75400.41,4.8,-0.00091,0.0,0.13555]
[1779503420975,57.42,75400.41,4.8,-0.00091,0.0,0.13555]
[1779503426888,57.42,75396.37,4.8,-0.00092,0.0,0.13622]
[1779503431923,57.42,75396.4,4.8,-0.00092,0.0,0.13581]
[1779503436958,57.42,75395.49,4.8,-0.00092,0.0,0.13596]
[1779503441993,57.42,75395.28,4.8,-0.00092,0.0,0.136]
[1779503447029,57.42,75392.64,4.8,-0.00092,0.0,0.13644]
[1779503452064,57.42,75393.08,4.8,-0.00092,0.0,0.13637]
[1779503457099,57.42,75387.91,4.8,-0.00093,0.0,0.13723]
[1779503464152,57.42,75386.04,4.8,-0.00093,0.0,0.13755]
[1779503469187,57.42,75386.04,4.8,-0.00093,0.0,0.13755]
[1779503474222,57.42,75385.51,4.8,-0.00093,0.0,0.13764]
[1779503480264,57.42,75383.84,4.8,-0.00093,0.0,0.13792]
[1779503486218,57.42,75384.26,4.8,-0.00093,0.0,0.13785]
[1779503490334,57.42,75397.62,4.8,-0.00091,0.0,0.13561]
[1779503495369,57.42,75398.84,4.8,-0.00091,0.0,0.135]
[1779503500405,57.42,75397.75,4.8,-0.00091,0.0,0.13518]
[1779503509471,57.42,75396.09,4.8,-0.00091,0.0,0.13546]
[1779503515513,57.42,75395.91,4.8,-0.00091,0.0,0.13549]
[1779503520548,57.42,75395.85,4.8,-0.00091,0.0,0.1355]
[1779503525583,57.42,75403.97,4.8,-0.0009,0.0,0.13415]
[1779503530618,57.42,75403.56,4.8,-0.0009,0.0,0.13422]
[1779503535653,57.42,75407.33,4.8,-0.0009,0.0,0.1336]
[1779503541695,57.42,75408.21,4.8,-0.0009,0.0,0.13345]
[1779503546730,57.42,75410.76,4.8,-0.0009,0.0,0.13304]
[1779503551765,57.42,75410.14,4.8,-0.00089,0.0,0.13274]
[1779503556800,57.42,75409.96,4.8,-0.00089,0.0,0.13277]
[1779503561834,57.42,75409.8,4.8,-0.00089,0.0,0.13279]
[1779503567878,57.42,75406.41,4.8,-0.0009,0.0,0.13335]
[1779503573921,57.42,75405.66,4.8,-0.0009,0.0,0.13347]
[1779503578956,57.42,75406.38,4.8,-0.0009,0.0,0.13335]
[1779503583991,57.42,75405.3,4.8,-0.0009,0.0,0.13353]
[1779503593054,57.42,75405.57,4.8,-0.0009,0.0,0.13349]
[1779503598089,57.42,75405.56,4.8,-0.0009,0.0,0.13349]
[1779503603125,57.42,75411.61,4.8,-0.00089,0.0,0.1325]
[1779503610174,57.42,75412.78,4.8,-0.00089,0.0,0.13231]
[1779503616216,57.42,75410.58,4.8,-0.00089,0.0,0.13227]
[1779503622207,57.42,75406.92,4.8,-0.00089,0.0,0.13286]
[1779503627293,57.42,75403.38,4.8,-0.0009,0.0,0.13344]
[1779503632330,57.42,75403.01,4.8,-0.0009,0.0,0.1335]
[1779503637363,57.42,75404.12,4.8,-0.0009,0.0,0.13332]
[1779503642398,57.42,75406.22,4.8,-0.0009,0.0,0.13298]
[1779503648440,57.42,75405.45,4.8,-0.0009,0.0,0.1331]
[1779503653475,57.42,75405.54,4.8,-0.0009,0.0,0.13309]
[1779503658512,57.42,75407.09,4.8,-0.00089,0.0,0.13284]
[1779503663547,57.42,75407.11,4.8,-0.00089,0.0,0.13283]
[1779503668642,57.42,75407.08,4.8,-0.00089,0.0,0.13284]
[1779503674624,57.42,75406.95,4.8,-0.00089,0.0,0.13246]
[1779503679659,57.42,75406.78,4.8,-0.00089,0.0,0.13249]
[1779503684694,57.42,75406.93,4.8,-0.00089,0.0,0.13246]
[1779503689738,57.42,75395.16,4.8,-0.00091,0.0,0.13439]
[1779503694773,57.42,75394.79,4.8,-0.00091,0.0,0.13446]
[1779503699984,57.42,75394.71,4.8,-0.00091,0.0,0.13447]
[1779503706858,57.42,75394.64,4.8,-0.00091,0.0,0.13448]
[1779503713907,57.42,75394.66,4.8,-0.00091,0.0,0.13448]
[1779503719949,57.42,75393.92,4.8,-0.00091,0.0,0.1346]
[1779503724984,57.42,75393.95,4.8,-0.00091,0.0,0.13459]
[1779503732034,57.42,75393.86,4.8,-0.00091,0.0,0.1342]
[1779503737069,57.42,75392.98,4.8,-0.00091,0.0,0.13435]
[1779503748146,57.42,75392.95,4.8,-0.00091,0.0,0.13436]
[1779503753181,57.42,75392.92,4.8,-0.00091,0.0,0.13436]
[1779503760230,57.42,75393.76,4.8,-0.00091,0.0,0.13422]
[1779503765265,57.42,75393.55,4.8,-0.00091,0.0,0.13426]
[1779503770300,57.42,75393.36,4.8,-0.00091,0.0,0.13429]
[1779503775335,57.42,75394.38,4.8,-0.0009,0.0,0.13412]
[1779503780370,57.42,75396.22,4.8,-0.0009,0.0,0.13382]
[1779503785405,57.42,75397.02,4.8,-0.0009,0.0,0.13368]
[1779503790440,57.42,75396.72,4.8,-0.0009,0.0,0.13373]
[1779503795475,57.42,75396.94,4.8,-0.0009,0.0,0.13329]
[1779503799714,57.42,75395.59,4.8,-0.0009,0.0,0.13352]
[1779503800511,57.42,75419.01,4.8,-0.00087,0.0,0.12971]
[1779503801518,57.42,75433.67,4.8,-0.00086,0.0,0.12739]
[1779503804539,57.42,75420.84,4.8,-0.00087,0.0,0.12942]
[1779503809574,57.42,75417.78,4.8,-0.00087,0.0,0.12998]
[1779503811281,57.42,75417.78,4.8,-0.00087,0.0,0.12998]
[1779503816623,57.42,75415.89,4.8,-0.00088,0.0,0.13029]
[1779503821658,57.42,75416.09,4.8,-0.00088,0.0,0.13025]
[1779503827702,57.42,75415.99,4.8,-0.00088,0.0,0.13027]
[1779503832737,57.42,75406.11,4.8,-0.00089,0.0,0.13187]
[1779503837772,57.42,75404.96,4.8,-0.00089,0.0,0.13206]
[1779503842809,57.42,75402.88,4.8,-0.00089,0.0,0.13239]
[1779503850865,57.42,75402.0,4.8,-0.00089,0.0,0.13254]
[1779503856175,57.42,75402.0,4.8,-0.00089,0.0,0.13254]
[1779503863019,57.42,75402.0,4.8,-0.00089,0.0,0.13214]
[1779503868991,57.42,75408.27,4.8,-0.00088,0.0,0.13112]
[1779503873198,57.42,75407.72,4.8,-0.00088,0.0,0.13121]
[1779503879065,57.42,75403.18,4.8,-0.00089,0.0,0.13195]
[1779503884100,57.42,75403.17,4.8,-0.00089,0.0,0.13195]
[1779503889138,57.42,75402.24,4.8,-0.00089,0.0,0.1321]
[1779503889956,57.42,75402.24,4.8,-0.00089,0.0,0.1321]
[1779503889997,57.42,75402.24,4.8,-0.00089,0.0,0.1321]
[1779503895179,57.42,75404.05,4.8,-0.00089,0.0,0.1318]
[1779503901221,57.42,75403.88,4.8,-0.00089,0.0,0.13183]
[1779503909278,57.42,75404.12,4.8,-0.00089,0.0,0.13179]
[1779503914313,57.42,75404.33,4.8,-0.00088,0.0,0.13136]
[1779503920355,57.42,75404.23,4.8,-0.00089,0.0,0.13138]
[1779503925390,57.42,75404.45,4.8,-0.00088,0.0,0.13134]
[1779503935461,57.42,75404.5,4.8,-0.00088,0.0,0.13133]
[1779503943517,57.42,75403.55,4.8,-0.00089,0.0,0.13149]
[1779503948552,57.42,75404.26,4.8,-0.00089,0.0,0.13137]
[1779503954594,57.42,75403.78,4.8,-0.00089,0.0,0.13145]
[1779503959629,57.42,75403.91,4.8,-0.00089,0.0,0.13143]
[1779503964665,57.42,75403.61,4.8,-0.00089,0.0,0.13148]
[1779503969906,57.42,75403.61,4.8,-0.00089,0.0,0.13148]
[1779503975742,57.42,75410.85,4.8,-0.00087,0.0,0.12991]
[1779503980777,57.42,75408.96,4.8,-0.00088,0.0,0.13022]
[1779503985812,57.42,75409.02,4.8,-0.00088,0.0,0.13021]
[1779503990846,57.42,75408.52,4.8,-0.00088,0.0,0.13029]
[1779503995883,57.42,75408.34,4.8,-0.00088,0.0,0.13032]
[1779504001925,57.42,75410.01,4.8,-0.00088,0.0,0.13005]
[1779504006960,57.42,75403.88,4.8,-0.00088,0.0,0.13104]
[1779504011995,57.42,75405.42,4.8,-0.00088,0.0,0.13079]
[1779504017032,57.42,75408.03,4.8,-0.00088,0.0,0.13037]
[1779504022072,57.42,75404.4,4.8,-0.00088,0.0,0.13095]
[1779504027107,57.42,75401.31,4.8,-0.00089,0.0,0.13145]
[1779504032142,57.42,75400.91,4.8,-0.00088,0.0,0.13112]
[1779504037178,57.42,75400.39,4.8,-0.00088,0.0,0.1312]
[1779504043220,57.42,75400.31,4.8,-0.00088,0.0,0.13122]
[1779504048255,57.42,75400.09,4.8,-0.00088,0.0,0.13125]
[1779504053290,57.42,75394.78,4.8,-0.00089,0.0,0.13212]
[1779504058325,57.42,75394.46,4.8,-0.00089,0.0,0.13217]
[1779504063360,57.42,75393.36,4.8,-0.00089,0.0,0.13235]
[1779504069402,57.42,75392.72,4.8,-0.00089,0.0,0.13245]
[1779504074440,57.42,75397.3,4.8,-0.00089,0.0,0.1317]
[1779504079476,57.42,75397.2,4.8,-0.00089,0.0,0.13172]
[1779504085518,57.42,75396.87,4.8,-0.00089,0.0,0.13177]
[1779504090553,57.42,75397.11,4.8,-0.00089,0.0,0.13174]
[1779504095588,57.42,75397.12,4.8,-0.00089,0.0,0.13134]
[1779504100623,57.42,75397.09,4.8,-0.00089,0.0,0.13134]
[1779504105658,57.42,75397.38,4.8,-0.00089,0.0,0.13129]
[1779504119757,57.42,75397.53,4.8,-0.00089,0.0,0.13127]
[1779504124792,57.42,75397.66,4.8,-0.00089,0.0,0.13125]
[1779504129828,57.42,75402.04,4.8,-0.00088,0.0,0.13054]
[1779504135869,57.42,75401.67,4.8,-0.00088,0.0,0.1306]
[1779504140904,57.42,75410.39,4.8,-0.00087,0.0,0.1292]
[1779504145940,57.42,75414.67,4.8,-0.00086,0.0,0.12852]
[1779504150975,57.42,75416.91,4.8,-0.00086,0.0,0.12816]
[1779504156010,57.42,75419.12,4.8,-0.00086,0.0,0.12742]
[1779504161045,57.42,75418.87,4.8,-0.00086,0.0,0.12746]
[1779504166080,57.42,75418.69,4.8,-0.00086,0.0,0.12749]
[1779504173130,57.42,75418.73,4.8,-0.00086,0.0,0.12748]
[1779504179174,57.42,75420.24,4.8,-0.00086,0.0,0.12724]
[1779504182196,57.42,75432.71,4.8,-0.00084,0.0,0.12529]
[1779504187231,57.42,75438.3,4.8,-0.00083,0.0,0.12442]
[1779504192267,57.42,75439.13,4.8,-0.00083,0.0,0.1243]
[1779504197302,57.42,75439.0,4.8,-0.00083,0.0,0.12432]
[1779504203344,57.42,75439.7,4.8,-0.00083,0.0,0.12421]
[1779504209386,57.42,75439.91,4.8,-0.00083,0.0,0.12418]
[1779504214421,57.42,75439.76,4.8,-0.00083,0.0,0.12382]
[1779504219456,57.42,75439.79,4.8,-0.00083,0.0,0.12381]
[1779504224491,57.42,75437.58,4.8,-0.00083,0.0,0.12415]
[1779504229526,57.42,75437.26,4.8,-0.00083,0.0,0.1242]
[1779504234561,57.42,75433.51,4.8,-0.00084,0.0,0.12478]
[1779504239596,57.42,75433.35,4.8,-0.00084,0.0,0.12481]
[1779504244631,57.42,75432.94,4.8,-0.00084,0.0,0.12487]
[1779504249666,57.42,75433.21,4.8,-0.00084,0.0,0.12483]
[1779504254701,57.42,75433.3,4.8,-0.00084,0.0,0.12482]
[1779504259737,57.42,75433.61,4.8,-0.00084,0.0,0.12477]
[1779504264772,57.42,75433.29,4.8,-0.00084,0.0,0.12482]
[1779504270814,57.42,75433.36,4.8,-0.00084,0.0,0.12481]
[1779504275848,57.42,75433.59,4.8,-0.00084,0.0,0.12439]
[1779504280884,57.42,75432.4,4.8,-0.00084,0.0,0.12457]
[1779504284919,57.42,75419.29,4.8,-0.00085,0.0,0.12662]
[1779504288947,57.42,75404.04,4.8,-0.00087,0.0,0.12903]
[1779504293983,57.42,75397.14,4.8,-0.00088,0.0,0.13014]
[1779504295628,57.42,75397.21,4.8,-0.00088,0.0,0.13013]
[1779504300643,57.42,75407.05,4.8,-0.00087,0.0,0.12855]
[1779504306070,57.42,75410.42,4.8,-0.00086,0.0,0.12802]
[1779504309648,57.42,75410.42,4.8,-0.00086,0.0,0.12802]
[1779504315133,57.42,75413.9,4.8,-0.00086,0.0,0.12747]
[1779504320168,57.42,75413.77,4.8,-0.00086,0.0,0.12749]
[1779504325188,57.42,75413.73,4.8,-0.00086,0.0,0.12749]
[1779504330238,57.42,75420.43,4.8,-0.00085,0.0,0.12644]
[1779504335273,57.42,75417.97,4.8,-0.00085,0.0,0.12644]
[1779504340308,57.42,75417.97,4.8,-0.00085,0.0,0.12644]
[1779504345343,57.42,75415.89,4.8,-0.00085,0.0,0.12676]
[1779504350378,57.42,75415.25,4.8,-0.00085,0.0,0.12686]
[1779504355413,57.42,75410.81,4.8,-0.00086,0.0,0.12757]
[1779504360449,57.42,75409.35,4.8,-0.00086,0.0,0.1278]
[1779504365484,57.42,75408.07,4.8,-0.00086,0.0,0.128]
[1779504371526,57.42,75408.73,4.8,-0.00086,0.0,0.12789]
[1779504376604,57.42,75414.62,4.8,-0.00085,0.0,0.12696]
[1779504382603,57.42,75416.38,4.8,-0.00085,0.0,0.12669]
[1779504387639,57.42,75419.04,4.8,-0.00085,0.0,0.12627]
[1779504392673,57.42,75418.76,4.8,-0.00085,0.0,0.12593]
[1779504397709,57.42,75419.67,4.8,-0.00085,0.0,0.12578]
[1779504402744,57.42,75420.77,4.8,-0.00084,0.0,0.12561]
[1779504407779,57.42,75420.91,4.8,-0.00084,0.0,0.12559]
[1779504411819,57.42,75420.95,4.8,-0.00084,0.0,0.12558]
[1779504417849,57.42,75422.01,4.8,-0.00084,0.0,0.12542]
[1779504422884,57.42,75425.84,4.8,-0.00084,0.0,0.12482]
[1779504427331,57.42,75429.82,4.8,-0.00083,0.0,0.12421]
[1779504427769,57.42,75429.82,4.8,-0.00083,0.0,0.12421]
[1779504428492,57.42,75429.93,4.8,-0.00083,0.0,0.12419]
[1779504433962,57.42,75432.36,4.8,-0.00083,0.0,0.12382]
[1779504438996,57.42,75432.89,4.8,-0.00083,0.0,0.12373]
[1779504440514,57.42,75432.82,4.8,-0.00083,0.0,0.12375]
[1779504446045,57.42,75431.96,4.8,-0.00083,0.0,0.12388]
[1779504446468,57.42,75431.96,4.8,-0.00083,0.0,0.12388]
[1779504452089,57.42,75432.39,4.8,-0.00083,0.0,0.12343]
[1779504457124,57.42,75431.72,4.8,-0.00083,0.0,0.12353]
[1779504463166,57.42,75431.61,4.8,-0.00083,0.0,0.12355]
[1779504473236,57.42,75431.77,4.8,-0.00083,0.0,0.12353]
[1779504474772,57.42,75431.77,4.8,-0.00083,0.0,0.12353]
[1779504475697,57.42,75432.07,4.8,-0.00083,0.0,0.12348]
[1779504481291,57.42,75437.67,4.8,-0.00082,0.0,0.12262]
[1779504486327,57.42,75440.19,4.8,-0.00082,0.0,0.12224]
[1779504487890,57.42,75440.19,4.8,-0.00082,0.0,0.12224]
[1779504493376,57.42,75435.45,4.8,-0.00083,0.0,0.12296]
[1779504499418,57.42,75436.78,4.8,-0.00082,0.0,0.12276]
[1779504504453,57.42,75438.55,4.8,-0.00082,0.0,0.12249]
[1779504509489,57.42,75438.38,4.8,-0.00082,0.0,0.12251]
[1779504514525,57.42,75438.48,4.8,-0.00082,0.0,0.12212]
[1779504519560,57.42,75438.5,4.8,-0.00082,0.0,0.12212]
[1779504524598,57.42,75438.3,4.8,-0.00082,0.0,0.12215]
[1779504531648,57.42,75440.31,4.8,-0.00082,0.0,0.12184]
[1779504536683,57.42,75444.75,4.8,-0.00081,0.0,0.12117]
[1779504541718,57.42,75439.51,4.8,-0.00082,0.0,0.12196]
[1779504546753,57.42,75445.21,4.8,-0.00081,0.0,0.1211]
[1779504554809,57.42,75446.65,4.8,-0.00081,0.0,0.12088]
[1779504560851,57.42,75448.63,4.8,-0.00081,0.0,0.12059]
[1779504565886,57.42,75451.14,4.8,-0.00081,0.0,0.12021]
[1779504566629,57.42,75451.14,4.8,-0.00081,0.0,0.12021]
[1779504571928,57.42,75461.19,4.8,-0.00079,0.0,0.11834]
[1779504576963,57.42,75459.67,4.8,-0.00079,0.0,0.11857]
[1779504581998,57.42,75459.83,4.8,-0.00079,0.0,0.11854]
[1779504588768,57.42,75459.83,4.8,-0.00079,0.0,0.11854]
[1779504594083,57.42,75460.77,4.8,-0.00079,0.0,0.1184]
[1779504595343,57.42,75460.77,4.8,-0.00079,0.0,0.1184]
[1779504601132,57.42,75458.86,4.8,-0.00079,0.0,0.11869]
[1779504607174,57.42,75457.16,4.8,-0.0008,0.0,0.11894]
[1779504612209,57.42,75458.76,4.8,-0.00079,0.0,0.1187]
[1779504618251,57.42,75458.92,4.8,-0.00079,0.0,0.11868]
[1779504623286,57.42,75462.81,4.8,-0.00079,0.0,0.1181]
[1779504628321,57.42,75450.83,4.8,-0.0008,0.0,0.11988]
[1779504634363,57.42,75448.04,4.8,-0.0008,0.0,0.11993]
[1779504641051,57.42,75448.55,4.8,-0.0008,0.0,0.11985]
[1779504646447,57.42,75448.6,4.8,-0.0008,0.0,0.11984]
[1779504654503,57.42,75450.07,4.8,-0.0008,0.0,0.11963]
[1779504660545,57.42,75450.07,4.8,-0.0008,0.0,0.11963]
[1779504665581,57.42,75451.26,4.8,-0.0008,0.0,0.11945]
[1779504671623,57.42,75451.64,4.8,-0.0008,0.0,0.11939]
[1779504676663,57.42,75459.69,4.8,-0.00079,0.0,0.1182]
[1779504681698,57.42,75459.95,4.8,-0.00079,0.0,0.11816]
[1779504686733,57.42,75462.46,4.8,-0.00079,0.0,0.11779]
[1779504691768,57.42,75464.59,4.8,-0.00078,0.0,0.11711]
[1779504697810,57.42,75468.44,4.8,-0.00078,0.0,0.11654]
[1779504702845,57.42,75467.41,4.8,-0.00078,0.0,0.11669]
[1779504708888,57.42,75466.98,4.8,-0.00078,0.0,0.11676]
[1779504713922,57.42,75464.83,4.8,-0.00078,0.0,0.11707]
[1779504718958,57.42,75464.9,4.8,-0.00078,0.0,0.11706]
[1779504723993,57.42,75464.43,4.8,-0.00078,0.0,0.11713]
[1779504729028,57.42,75465.92,4.8,-0.00078,0.0,0.11691]
[1779504734063,57.42,75465.89,4.8,-0.00078,0.0,0.11692]
[1779504739098,57.42,75466.47,4.8,-0.00078,0.0,0.11683]
[1779504744132,57.42,75466.29,4.8,-0.00078,0.0,0.11686]
[1779504751182,57.42,75466.79,4.8,-0.00078,0.0,0.11642]
[1779504757225,57.42,75468.63,4.8,-0.00078,0.0,0.11615]
[1779504763267,57.42,75470.74,4.8,-0.00077,0.0,0.11585]
[1779504768302,57.42,75473.53,4.8,-0.00077,0.0,0.11544]
[1779504773337,57.42,75478.16,4.8,-0.00077,0.0,0.11477]
[1779504778372,57.42,75474.82,4.8,-0.00077,0.0,0.11526]
[1779504783407,57.42,75474.86,4.8,-0.00077,0.0,0.11525]
[1779504788442,57.42,75474.89,4.8,-0.00077,0.0,0.11525]
[1779504793476,57.42,75474.79,4.8,-0.00077,0.0,0.11526]
[1779504798516,57.42,75479.47,4.8,-0.00077,0.0,0.11459]
[1779504803551,57.42,75472.53,4.8,-0.00077,0.0,0.11559]
[1779504808585,57.42,75473.95,4.8,-0.00077,0.0,0.11538]
[1779504818657,57.42,75473.77,4.8,-0.00077,0.0,0.11505]
[1779504828727,57.42,75473.74,4.8,-0.00077,0.0,0.11505]
[1779504833762,57.42,75473.93,4.8,-0.00077,0.0,0.11502]
[1779504838797,57.42,75473.82,4.8,-0.00077,0.0,0.11504]
[1779504843832,57.42,75475.08,4.8,-0.00077,0.0,0.11486]
[1779504848867,57.42,75475.94,4.8,-0.00077,0.0,0.11473]
[1779504855916,57.42,75476.58,4.8,-0.00077,0.0,0.11464]
[1779504862965,57.42,75475.23,4.8,-0.00077,0.0,0.11484]
[1779504868000,57.42,75469.73,4.8,-0.00077,0.0,0.11563]
[1779504875049,57.42,75469.62,4.8,-0.00077,0.0,0.11529]
[1779504882102,57.42,75470.25,4.8,-0.00077,0.0,0.1152]
[1779504888144,57.42,75470.34,4.8,-0.00077,0.0,0.11518]
[1779504893179,57.42,75470.0,4.8,-0.00077,0.0,0.11523]
[1779504899221,57.42,75473.79,4.8,-0.00077,0.0,0.11468]
[1779504904256,57.42,75465.54,4.8,-0.00078,0.0,0.11588]
[1779504909291,57.42,75465.21,4.8,-0.00078,0.0,0.11593]
[1779504914328,57.42,75465.54,4.8,-0.00078,0.0,0.11588]
[1779504919361,57.42,75465.2,4.8,-0.00078,0.0,0.11593]
[1779504924396,57.42,75463.76,4.8,-0.00078,0.0,0.11614]
[1779504929431,57.42,75457.33,4.8,-0.00078,0.0,0.11708]
[1779504934466,57.42,75462.97,4.8,-0.00078,0.0,0.11589]
[1779504939501,57.42,75472.59,4.8,-0.00077,0.0,0.1145]
[1779504944536,57.42,75475.58,4.8,-0.00076,0.0,0.11407]
[1779504949573,57.42,75476.34,4.8,-0.00076,0.0,0.11396]
[1779504954608,57.42,75483.92,4.8,-0.00075,0.0,0.11288]
[1779504959643,57.42,75482.92,4.8,-0.00075,0.0,0.11302]
[1779504966649,57.42,75482.92,4.8,-0.00075,0.0,0.11302]
[1779504975758,57.42,75488.31,4.8,-0.00075,0.0,0.11226]
[1779504980793,57.42,75489.01,4.8,-0.00075,0.0,0.11216]
[1779504985828,57.42,75489.75,4.8,-0.00075,0.0,0.11205]
[1779504993887,57.42,75489.69,4.8,-0.00075,0.0,0.11171]
[1779504998922,57.42,75491.12,4.8,-0.00074,0.0,0.11151]
[1779505003957,57.42,75491.28,4.8,-0.00074,0.0,0.11149]
[1779505008992,57.42,75491.53,4.8,-0.00074,0.0,0.11145]
[1779505014029,57.42,75491.67,4.8,-0.00074,0.0,0.11143]
[1779505019063,57.42,75492.55,4.8,-0.00074,0.0,0.11131]
[1779505024099,57.42,75492.28,4.8,-0.00074,0.0,0.11135]
[1779505029134,57.42,75491.84,4.8,-0.00074,0.0,0.11141]
[1779505036183,57.42,75491.12,4.8,-0.00074,0.0,0.11151]
[1779505041220,57.42,75494.13,4.8,-0.00074,0.0,0.11109]
[1779505046253,57.42,75498.42,4.8,-0.00074,0.0,0.11049]
[1779505051288,57.42,75499.39,4.8,-0.00073,0.0,0.11001]
[1779505057329,57.42,75500.95,4.8,-0.00073,0.0,0.10979]
[1779505063372,57.42,75501.27,4.8,-0.00073,0.0,0.10974]
[1779505068407,57.42,75502.05,4.8,-0.00073,0.0,0.10964]
[1779505073442,57.42,75499.67,4.8,-0.00073,0.0,0.10997]
[1779505078476,57.42,75495.88,4.8,-0.00074,0.0,0.11049]
[1779505083512,57.42,75494.55,4.8,-0.00074,0.0,0.11068]
[1779505088547,57.42,75494.84,4.8,-0.00074,0.0,0.11064]
[1779505095595,57.42,75494.07,4.8,-0.00074,0.0,0.11075]
[1779505100630,57.42,75494.52,4.8,-0.00074,0.0,0.11068]
[1779505109693,57.42,75493.83,4.8,-0.00074,0.0,0.11078]
[1779505111956,57.42,75493.86,4.8,-0.00074,0.0,0.11077]
[1779505112484,57.42,75493.86,4.8,-0.00074,0.0,0.11077]
[1779505121779,57.42,75494.71,4.8,-0.00074,0.0,0.11031]
[1779505126814,57.42,75493.14,4.8,-0.00074,0.0,0.11053]
[1779505131849,57.42,75489.68,4.8,-0.00074,0.0,0.11101]
[1779505136884,57.42,75489.72,4.8,-0.00074,0.0,0.111]
[1779505142926,57.42,75484.21,4.8,-0.00075,0.0,0.11178]
[1779505147961,57.42,75482.95,4.8,-0.00075,0.0,0.11195]
[1779505152996,57.42,75482.92,4.8,-0.00075,0.0,0.11196]
[1779505158032,57.42,75484.73,4.8,-0.00075,0.0,0.1117]
[1779505163072,57.42,75486.74,4.8,-0.00074,0.0,0.11142]
[1779505168108,57.42,75489.76,4.8,-0.00074,0.0,0.111]
[1779505173143,57.42,75489.63,4.8,-0.00074,0.0,0.11067]
[1779505178179,57.42,75489.34,4.8,-0.00074,0.0,0.11071]
[1779505183215,57.42,75489.49,4.8,-0.00074,0.0,0.11069]
[1779505188249,57.42,75489.36,4.8,-0.00074,0.0,0.1107]
[1779505193284,57.42,75487.92,4.8,-0.00074,0.0,0.1109]
[1779505199327,57.42,75487.98,4.8,-0.00074,0.0,0.1109]
[1779505204396,57.42,75479.32,4.8,-0.00075,0.0,0.11211]
[1779505209431,57.42,75479.62,4.8,-0.00075,0.0,0.11207]
[1779505216480,57.42,75479.55,4.8,-0.00075,0.0,0.11208]
[1779505222522,57.42,75480.14,4.8,-0.00075,0.0,0.112]
[1779505227557,57.42,75482.07,4.8,-0.00075,0.0,0.11173]
[1779505233599,57.42,75490.45,4.8,-0.00074,0.0,0.1102]
[1779505238634,57.42,75491.41,4.8,-0.00073,0.0,0.11007]
[1779505243669,57.42,75497.09,4.8,-0.00073,0.0,0.10928]
[1779505250717,57.42,75497.18,4.8,-0.00073,0.0,0.10927]
[1779505256761,57.42,75497.25,4.8,-0.00073,0.0,0.10926]
[1779505261800,57.42,75488.52,4.8,-0.00074,0.0,0.11047]
[1779505266831,57.42,75490.05,4.8,-0.00074,0.0,0.11026]
[1779505271865,57.42,75490.04,4.8,-0.00074,0.0,0.11026]
[1779505276901,57.42,75490.24,4.8,-0.00074,0.0,0.11023]
[1779505281936,57.42,75495.5,4.8,-0.00073,0.0,0.1095]
[1779505286972,57.42,75495.89,4.8,-0.00073,0.0,0.10945]
[1779505292019,57.42,75497.27,4.8,-0.00073,0.0,0.10891]
[1779505297042,57.42,75497.29,4.8,-0.00073,0.0,0.10891]
[1779505302077,57.42,75498.11,4.8,-0.00073,0.0,0.1088]
[1779505307112,57.42,75501.77,4.8,-0.00072,0.0,0.10829]
[1779505312147,57.42,75505.09,4.8,-0.00072,0.0,0.10784]
[1779505317181,57.42,75505.38,4.8,-0.00072,0.0,0.1078]
[1779505322217,57.42,75504.94,4.8,-0.00072,0.0,0.10786]
[1779505323487,57.42,75504.94,4.8,-0.00072,0.0,0.10786]
[1779505329270,57.42,75504.98,4.8,-0.00072,0.0,0.10785]
[1779505334355,57.42,75508.01,4.8,-0.00072,0.0,0.10744]
[1779505340347,57.42,75508.73,4.8,-0.00071,0.0,0.10734]
[1779505346390,57.42,75508.47,4.8,-0.00071,0.0,0.10738]
[1779505353440,57.42,75509.22,4.8,-0.00071,0.0,0.10694]
[1779505360489,57.42,75509.47,4.8,-0.00071,0.0,0.1069]
[1779505365524,57.42,75507.69,4.8,-0.00071,0.0,0.10714]
[1779505370559,57.42,75504.68,4.8,-0.00072,0.0,0.10755]
[1779505376601,57.42,75506.64,4.8,-0.00071,0.0,0.10729]
[1779505381636,57.42,75507.72,4.8,-0.00071,0.0,0.10714]
[1779505386671,57.42,75507.34,4.8,-0.00071,0.0,0.10719]
[1779505391706,57.42,75506.52,4.8,-0.00071,0.0,0.1073]
[1779505396741,57.42,75511.79,4.8,-0.00071,0.0,0.10659]
[1779505401775,57.42,75510.31,4.8,-0.00071,0.0,0.10679]
[1779505406811,57.42,75507.18,4.8,-0.00071,0.0,0.10721]
[1779505411846,57.42,75499.64,4.8,-0.00072,0.0,0.1079]
[1779505416881,57.42,75500.99,4.8,-0.00072,0.0,0.10771]
[1779505422923,57.42,75502.62,4.8,-0.00072,0.0,0.10749]
[1779505427957,57.42,75503.92,4.8,-0.00072,0.0,0.10731]
[1779505441050,57.42,75505.13,4.8,-0.00071,0.0,0.10715]
[1779505446085,57.42,75513.96,4.8,-0.00071,0.0,0.10596]
[1779505451120,57.42,75514.03,4.8,-0.00071,0.0,0.10595]
[1779505456155,57.42,75518.52,4.8,-0.0007,0.0,0.10535]
[1779505461190,57.42,75519.01,4.8,-0.0007,0.0,0.10528]
[1779505466225,57.42,75518.19,4.8,-0.0007,0.0,0.10539]
[1779505471260,57.42,75518.95,4.8,-0.0007,0.0,0.10495]
[1779505476295,57.42,75519.03,4.8,-0.0007,0.0,0.10494]
[1779505482337,57.42,75519.2,4.8,-0.0007,0.0,0.10492]
[1779505488379,57.42,75519.48,4.8,-0.0007,0.0,0.10488]
[1779505493414,57.42,75519.83,4.8,-0.0007,0.0,0.10484]
[1779505498449,57.42,75520.26,4.8,-0.0007,0.0,0.10478]
[1779505503484,57.42,75519.87,4.8,-0.0007,0.0,0.10483]
[1779505508521,57.42,75519.85,4.8,-0.0007,0.0,0.10483]
[1779505514564,57.42,75520.07,4.8,-0.0007,0.0,0.1048]
[1779505519599,57.42,75522.1,4.8,-0.00069,0.0,0.10453]
[1779505524634,57.42,75523.76,4.8,-0.00069,0.0,0.10431]
[1779505530676,57.42,75523.88,4.8,-0.00069,0.0,0.1043]
[1779505535711,57.42,75526.12,4.8,-0.00069,0.0,0.10367]
[1779505540746,57.42,75524.72,4.8,-0.00069,0.0,0.10385]
[1779505546788,57.42,75524.28,4.8,-0.00069,0.0,0.10391]
[1779505551823,57.42,75522.45,4.8,-0.00069,0.0,0.10415]
[1779505556858,57.42,75521.14,4.8,-0.00069,0.0,0.10433]
[1779505561893,57.42,75521.54,4.8,-0.00069,0.0,0.10427]
[1779505570956,57.42,75521.41,4.8,-0.00069,0.0,0.10429]
[1779505575992,57.42,75513.47,4.8,-0.0007,0.0,0.10535]
[1779505581027,57.42,75517.97,4.8,-0.0007,0.0,0.10475]
[1779505586061,57.42,75520.27,4.8,-0.00069,0.0,0.10444]
[1779505592104,57.42,75522.51,4.8,-0.00069,0.0,0.10381]
[1779505597142,57.42,75511.09,4.8,-0.0007,0.0,0.10533]
[1779505602177,57.42,75510.56,4.8,-0.0007,0.0,0.1054]
[1779505607212,57.42,75511.3,4.8,-0.0007,0.0,0.1053]
[1779505612247,57.42,75511.63,4.8,-0.0007,0.0,0.10526]
[1779505617282,57.42,75511.69,4.8,-0.0007,0.0,0.10525]
[1779505622317,57.42,75511.51,4.8,-0.0007,0.0,0.10527]
[1779505627352,57.42,75510.21,4.8,-0.0007,0.0,0.10545]
[1779505632387,57.42,75510.68,4.8,-0.0007,0.0,0.10538]
[1779505641450,57.42,75510.85,4.8,-0.0007,0.0,0.10536]
[1779505646485,57.42,75511.0,4.8,-0.0007,0.0,0.10534]
[1779505651520,57.42,75511.29,4.8,-0.0007,0.0,0.10497]
[1779505656554,57.42,75511.15,4.8,-0.0007,0.0,0.10498]
[1779505662597,57.42,75509.39,4.8,-0.0007,0.0,0.10522]
[1779505667632,57.42,75508.55,4.8,-0.0007,0.0,0.10533]
[1779505672668,57.42,75508.52,4.8,-0.0007,0.0,0.10534]
[1779505677703,57.42,75503.73,4.8,-0.00071,0.0,0.10598]
[1779505682738,57.42,75503.88,4.8,-0.00071,0.0,0.10596]
[1779505688780,57.42,75504.54,4.8,-0.00071,0.0,0.10587]
[1779505693815,57.42,75511.82,4.8,-0.0007,0.0,0.10489]
[1779505698850,57.42,75512.88,4.8,-0.0007,0.0,0.10475]
[1779505703884,57.42,75510.27,4.8,-0.0007,0.0,0.1051]
[1779505708920,57.42,75511.01,4.8,-0.0007,0.0,0.105]
[1779505716976,57.42,75510.93,4.8,-0.0007,0.0,0.10468]
[1779505722011,57.42,75511.65,4.8,-0.0007,0.0,0.10458]
[1779505722958,57.42,75511.65,4.8,-0.0007,0.0,0.10458]
[1779505723492,57.42,75511.65,4.8,-0.0007,0.0,0.10458]
[1779505735842,57.42,75511.65,4.8,-0.0007,0.0,0.10458]
[1779505741144,57.42,75510.25,4.8,-0.0007,0.0,0.10477]
[1779505749200,57.42,75510.32,4.8,-0.0007,0.0,0.10476]
[1779505754235,57.42,75514.74,4.8,-0.00069,0.0,0.10417]
[1779505760277,57.42,75515.53,4.8,-0.00069,0.0,0.10407]
[1779505765314,57.42,75515.66,4.8,-0.00069,0.0,0.10405]
[1779505771355,57.42,75515.77,4.8,-0.00069,0.0,0.1037]
[1779505778405,57.42,75515.9,4.8,-0.00069,0.0,0.10368]
[1779505783440,57.42,75515.63,4.8,-0.00069,0.0,0.10372]
[1779505788475,57.42,75512.69,4.8,-0.00069,0.0,0.10411]
[1779505801566,57.42,75512.97,4.8,-0.00069,0.0,0.10407]
[1779505809622,57.42,75512.97,4.8,-0.00069,0.0,0.10407]
[1779505815664,57.42,75512.27,4.8,-0.00069,0.0,0.10416]
[1779505821706,57.42,75512.31,4.8,-0.00069,0.0,0.10416]
[1779505827748,57.42,75512.27,4.8,-0.00069,0.0,0.10416]
[1779505835805,57.42,75513.05,4.8,-0.00069,0.0,0.10373]
[1779505840842,57.42,75512.63,4.8,-0.00069,0.0,0.10378]
[1779505845877,57.42,75512.61,4.8,-0.00069,0.0,0.10378]
[1779505851923,57.42,75505.53,4.8,-0.0007,0.0,0.10472]
[1779505856958,57.42,75505.31,4.8,-0.0007,0.0,0.10475]
[1779505861993,57.42,75505.38,4.8,-0.0007,0.0,0.10474]
[1779505867028,57.42,75505.43,4.8,-0.0007,0.0,0.10474]
[1779505872297,57.42,75505.45,4.8,-0.0007,0.0,0.10473]
[1779505878104,57.42,75506.88,4.8,-0.0007,0.0,0.10454]
[1779505883140,57.42,75507.55,4.8,-0.0007,0.0,0.10445]
[1779505888175,57.42,75509.69,4.8,-0.00069,0.0,0.10417]
[1779505898245,57.42,75509.69,4.8,-0.00069,0.0,0.10384]
[1779505903280,57.42,75513.06,4.8,-0.00069,0.0,0.10339]
[1779505908316,57.42,75513.07,4.8,-0.00069,0.0,0.10339]
[1779505913351,57.42,75513.45,4.8,-0.00069,0.0,0.10334]
[1779505923421,57.42,75514.95,4.8,-0.00069,0.0,0.10314]
[1779505928456,57.42,75516.44,4.8,-0.00069,0.0,0.10295]
[1779505936512,57.42,75517.81,4.8,-0.00068,0.0,0.10277]
[1779505944567,57.42,75518.03,4.8,-0.00068,0.0,0.10274]
[1779505949611,57.42,75518.1,4.8,-0.00068,0.0,0.10273]
[1779505956661,57.42,75518.27,4.8,-0.00068,0.0,0.10238]
[1779505961696,57.42,75519.47,4.8,-0.00068,0.0,0.10222]
[1779505966731,57.42,75519.69,4.8,-0.00068,0.0,0.10219]
[1779505971766,57.42,75519.2,4.8,-0.00068,0.0,0.10226]
[1779505976801,57.42,75520.6,4.8,-0.00068,0.0,0.10207]
[1779505981836,57.42,75528.78,4.8,-0.00067,0.0,0.10101]
[1779505986871,57.42,75528.81,4.8,-0.00067,0.0,0.10101]
[1779505991908,57.42,75529.34,4.8,-0.00067,0.0,0.10094]
[1779505996943,57.42,75529.56,4.8,-0.00067,0.0,0.10091]
[1779506005001,57.42,75529.71,4.8,-0.00067,0.0,0.10089]
[1779506013058,57.42,75529.79,4.8,-0.00067,0.0,0.10056]
[1779506023128,57.42,75529.94,4.8,-0.00067,0.0,0.10054]
[1779506031183,57.42,75529.75,4.8,-0.00067,0.0,0.10056]
[1779506037229,57.42,75530.22,4.8,-0.00067,0.0,0.1005]
[1779506042264,57.42,75530.27,4.8,-0.00067,0.0,0.10049]
[1779506047298,57.42,75530.47,4.8,-0.00067,0.0,0.10047]
[1779506052334,57.42,75530.8,4.8,-0.00067,0.0,0.10043]
[1779506057369,57.42,75531.58,4.8,-0.00067,0.0,0.10033]
[1779506064419,57.42,75530.81,4.8,-0.00067,0.0,0.10043]
[1779506069454,57.42,75530.86,4.8,-0.00067,0.0,0.10042]
[1779506079524,57.42,75530.83,4.8,-0.00067,0.0,0.1001]
[1779506084559,57.42,75530.86,4.8,-0.00067,0.0,0.10009]
[1779506090601,57.42,75530.84,4.8,-0.00067,0.0,0.1001]
[1779506101678,57.42,75531.09,4.8,-0.00066,0.0,0.10006]
[1779506106713,57.42,75523.8,4.8,-0.00067,0.0,0.101]
[1779506111749,57.42,75521.63,4.8,-0.00067,0.0,0.10128]
[1779506117791,57.42,75512.61,4.8,-0.00068,0.0,0.10245]
[1779506122826,57.42,75510.74,4.8,-0.00068,0.0,0.1027]
[1779506128868,57.42,75510.25,4.8,-0.00068,0.0,0.10276]
[1779506135917,57.42,75506.5,4.8,-0.00069,0.0,0.10292]
[1779506140952,57.42,75503.23,4.8,-0.00069,0.0,0.10335]
[1779506145987,57.42,75502.77,4.8,-0.00069,0.0,0.10341]
[1779506151022,57.42,75505.91,4.8,-0.00069,0.0,0.103]
[1779506156057,57.42,75505.31,4.8,-0.00069,0.0,0.10308]
[1779506161092,57.42,75507.18,4.8,-0.00069,0.0,0.10283]
[1779506166127,57.42,75511.62,4.8,-0.00068,0.0,0.10225]
[1779506171162,57.42,75512.98,4.8,-0.00068,0.0,0.10208]
[1779506177205,57.42,75515.41,4.8,-0.00068,0.0,0.10176]
[1779506186268,57.42,75515.33,4.8,-0.00068,0.0,0.10177]
[1779506192310,57.42,75515.46,4.8,-0.00068,0.0,0.10142]
[1779506198352,57.42,75519.78,4.8,-0.00067,0.0,0.10087]
[1779506203387,57.42,75519.62,4.8,-0.00067,0.0,0.10089]
[1779506208422,57.42,75516.66,4.8,-0.00067,0.0,0.10127]
[1779506213457,57.42,75517.21,4.8,-0.00067,0.0,0.1012]
[1779506220506,57.42,75517.87,4.8,-0.00067,0.0,0.10111]
[1779506225541,57.42,75517.79,4.8,-0.00067,0.0,0.10112]
[1779506235612,57.42,75518.01,4.8,-0.00067,0.0,0.10109]
[1779506240648,57.42,75517.87,4.8,-0.00067,0.0,0.10111]
[1779506245682,57.42,75517.93,4.8,-0.00067,0.0,0.1011]
[1779506250718,57.42,75518.91,4.8,-0.00067,0.0,0.10098]
[1779506255753,57.42,75518.66,4.8,-0.00067,0.0,0.10068]
[1779506260788,57.42,75519.66,4.8,-0.00067,0.0,0.10055]
[1779506267837,57.42,75519.88,4.8,-0.00067,0.0,0.10053]
[1779506272872,57.42,75520.5,4.8,-0.00067,0.0,0.10045]
[1779506280917,57.42,75521.08,4.8,-0.00067,0.0,0.10037]
[1779506288984,57.42,75520.99,4.8,-0.00067,0.0,0.10038]
[1779506294022,57.42,75524.17,4.8,-0.00066,0.0,0.09998]
[1779506299059,57.42,75529.34,4.8,-0.00066,0.0,0.09932]
[1779506305102,57.42,75530.76,4.8,-0.00066,0.0,0.09914]
[1779506314165,57.42,75530.99,4.8,-0.00066,0.0,0.09878]
[1779506320207,57.42,75532.72,4.8,-0.00065,0.0,0.09857]
[1779506325242,57.42,75532.78,4.8,-0.00065,0.0,0.09856]
[1779506330277,57.42,75532.8,4.8,-0.00065,0.0,0.09856]
[1779506333955,57.42,75532.8,4.8,-0.00065,0.0,0.09856]
[1779506334513,57.42,75532.8,4.8,-0.00065,0.0,0.09856]
[1779506340349,57.42,75533.75,4.8,-0.00065,0.0,0.09844]
[1779506348405,57.42,75534.11,4.8,-0.00065,0.0,0.09839]
[1779506353440,57.42,75533.97,4.8,-0.00065,0.0,0.09841]
[1779506358475,57.42,75531.83,4.8,-0.00066,0.0,0.09868]
[1779506363510,57.42,75531.48,4.8,-0.00066,0.0,0.09872]
[1779506368545,57.42,75536.84,4.8,-0.00065,0.0,0.09805]
[1779506373580,57.42,75538.16,4.8,-0.00065,0.0,0.09756]
[1779506378615,57.42,75539.19,4.8,-0.00065,0.0,0.09743]
[1779506387678,57.42,75540.22,4.8,-0.00065,0.0,0.0973]
[1779506390847,57.42,75522.54,4.8,-0.00066,0.0,0.09953]
[1779506396741,57.42,75517.92,4.8,-0.00067,0.0,0.10013]
[1779506401776,57.42,75519.99,4.8,-0.00066,0.0,0.09986]
[1779506406811,57.42,75520.29,4.8,-0.00066,0.0,0.09982]
[1779506411846,57.42,75522.37,4.8,-0.00066,0.0,0.09956]
[1779506416872,57.42,75524.41,4.8,-0.00066,0.0,0.0993]
[1779506422923,57.42,75527.02,4.8,-0.00066,0.0,0.09896]
[1779506427958,57.42,75526.81,4.8,-0.00066,0.0,0.09899]
[1779506434018,57.42,75527.45,4.8,-0.00066,0.0,0.09859]
[1779506439053,57.42,75528.25,4.8,-0.00065,0.0,0.09849]
[1779506444090,57.42,75527.94,4.8,-0.00066,0.0,0.09853]
[1779506450132,57.42,75527.93,4.8,-0.00066,0.0,0.09853]
[1779506456174,57.42,75531.24,4.8,-0.00065,0.0,0.09811]
[1779506461209,57.42,75531.88,4.8,-0.00065,0.0,0.09803]
[1779506467251,57.42,75532.35,4.8,-0.00065,0.0,0.09797]
[1779506472286,57.42,75535.58,4.8,-0.00065,0.0,0.09757]
[1779506477322,57.42,75537.46,4.8,-0.00065,0.0,0.09733]
[1779506482357,57.42,75539.11,4.8,-0.00064,0.0,0.09712]
[1779506487392,57.42,75540.16,4.8,-0.00064,0.0,0.09699]
[1779506492427,57.42,75541.26,4.8,-0.00064,0.0,0.09654]
[1779506497462,57.42,75537.33,4.8,-0.00064,0.0,0.09703]
[1779506502498,57.42,75537.53,4.8,-0.00064,0.0,0.097]
[1779506511401,57.42,75537.53,4.8,-0.00064,0.0,0.097]
[1779506516596,57.42,75537.69,4.8,-0.00064,0.0,0.09698]
[1779506521633,57.42,75538.27,4.8,-0.00064,0.0,0.09691]
[1779506526669,57.42,75540.74,4.8,-0.00064,0.0,0.0966]
[1779506535734,57.42,75540.82,4.8,-0.00064,0.0,0.09659]
[1779506540769,57.42,75547.48,4.8,-0.00064,0.0,0.09577]
[1779506546811,57.42,75547.1,4.8,-0.00064,0.0,0.09582]
[1779506553078,57.42,75547.1,4.8,-0.00064,0.0,0.09582]
[1779506558896,57.42,75540.96,4.8,-0.00064,0.0,0.09626]
[1779506563931,57.42,75541.27,4.8,-0.00064,0.0,0.09622]
[1779506568966,57.42,75541.55,4.8,-0.00064,0.0,0.09619]
[1779506575008,57.42,75541.05,4.8,-0.00064,0.0,0.09625]
[1779506581053,57.42,75532.98,4.8,-0.00065,0.0,0.09725]
[1779506588235,57.42,75526.74,4.8,-0.00065,0.0,0.09804]
[1779506594143,57.42,75524.64,4.8,-0.00065,0.0,0.0983]
[1779506599178,57.42,75522.89,4.8,-0.00066,0.0,0.09852]
[1779506604213,57.42,75517.52,4.8,-0.00066,0.0,0.0992]
[1779506609248,57.42,75518.5,4.8,-0.00066,0.0,0.09908]
[1779506614283,57.42,75521.31,4.8,-0.00065,0.0,0.0984]
[1779506619318,57.42,75521.52,4.8,-0.00065,0.0,0.09837]
[1779506624353,57.42,75524.55,4.8,-0.00065,0.0,0.09799]
[1779506629389,57.42,75526.26,4.8,-0.00065,0.0,0.09778]
[1779506634424,57.42,75522.6,4.8,-0.00065,0.0,0.09824]
[1779506639459,57.42,75521.98,4.8,-0.00065,0.0,0.09831]
[1779506644497,57.42,75522.25,4.8,-0.00065,0.0,0.09828]
[1779506649532,57.42,75521.88,4.8,-0.00065,0.0,0.09833]
[1779506654567,57.42,75521.62,4.8,-0.00065,0.0,0.09836]
[1779506661616,57.42,75521.97,4.8,-0.00065,0.0,0.09832]
[1779506666651,57.42,75522.45,4.8,-0.00065,0.0,0.09825]
[1779506675714,57.42,75522.91,4.8,-0.00065,0.0,0.09788]
[1779506684777,57.42,75518.38,4.8,-0.00066,0.0,0.09845]
[1779506689816,57.42,75511.79,4.8,-0.00066,0.0,0.09928]
[1779506692958,57.42,75511.52,4.8,-0.00066,0.0,0.09932]
[1779506694574,57.42,75531.55,4.8,-0.00064,0.0,0.09679]
[1779506703067,57.42,75525.78,4.8,-0.00065,0.0,0.09752]
[1779506710972,57.42,75515.82,4.8,-0.00066,0.0,0.09877]
[1779506713637,57.42,75515.3,4.8,-0.00066,0.0,0.09884]
[1779506720035,57.42,75515.17,4.8,-0.00066,0.0,0.09885]
[1779506724434,57.42,75515.72,4.8,-0.00066,0.0,0.09878]
[1779506729902,57.42,75521.43,4.8,-0.00065,0.0,0.09806]
[1779506741181,57.42,75523.0,4.8,-0.00065,0.0,0.09754]
[1779506746217,57.42,75522.93,4.8,-0.00065,0.0,0.09755]
[1779506751251,57.42,75522.34,4.8,-0.00065,0.0,0.09763]
[1779506756287,57.42,75522.79,4.8,-0.00065,0.0,0.09757]
[1779506761322,57.42,75521.3,4.8,-0.00065,0.0,0.09776]
[1779506766357,57.42,75520.16,4.8,-0.00065,0.0,0.0979]
[1779506771392,57.42,75517.46,4.8,-0.00065,0.0,0.09824]
[1779506776427,57.42,75517.65,4.8,-0.00065,0.0,0.09822]
[1779506786498,57.42,75515.69,4.8,-0.00066,0.0,0.09847]
[1779506798581,57.42,75515.49,4.8,-0.00065,0.0,0.09817]
[1779506803617,57.42,75517.28,4.8,-0.00065,0.0,0.09794]
[1779506808652,57.42,75517.71,4.8,-0.00065,0.0,0.09789]
[1779506813687,57.42,75517.48,4.8,-0.00065,0.0,0.09792]
[1779506818722,57.42,75516.26,4.8,-0.00065,0.0,0.09807]
[1779506825490,57.42,75515.33,4.8,-0.00065,0.0,0.09819]
[1779506835845,57.42,75516.24,4.8,-0.00065,0.0,0.09807]
[1779506841887,57.42,75516.41,4.8,-0.00065,0.0,0.09805]
[1779506847929,57.42,75516.28,4.8,-0.00065,0.0,0.09807]
[1779506857999,57.42,75516.09,4.8,-0.00065,0.0,0.09777]
[1779506863034,57.42,75516.43,4.8,-0.00065,0.0,0.09773]
[1779506868069,57.42,75516.41,4.8,-0.00065,0.0,0.09773]
[1779506878139,57.42,75516.41,4.8,-0.00065,0.0,0.09773]
[1779506885188,57.42,75518.63,4.8,-0.00065,0.0,0.09745]
[1779506893244,57.42,75519.31,4.8,-0.00065,0.0,0.09737]
[1779506898279,57.42,75519.49,4.8,-0.00065,0.0,0.09734]
[1779506903314,57.42,75519.79,4.8,-0.00065,0.0,0.09731]
[1779506908349,57.42,75519.64,4.8,-0.00065,0.0,0.09733]
[1779506916405,57.42,75522.11,4.8,-0.00064,0.0,0.0967]
[1779506921440,57.42,75524.52,4.8,-0.00064,0.0,0.0964]
[1779506928489,57.42,75524.68,4.8,-0.00064,0.0,0.09638]
[1779506933524,57.42,75524.72,4.8,-0.00064,0.0,0.09637]
[1779506938559,57.42,75526.04,4.8,-0.00064,0.0,0.09621]
[1779506944957,57.42,75526.04,4.8,-0.00064,0.0,0.09621]
[1779506946076,57.42,75526.08,4.8,-0.00064,0.0,0.09621]
[1779506951650,57.42,75527.48,4.8,-0.00064,0.0,0.09603]
[1779506956685,57.42,75528.19,4.8,-0.00064,0.0,0.09594]
[1779506961697,57.42,75528.42,4.8,-0.00064,0.0,0.09592]
[1779506968777,57.42,75529.92,4.8,-0.00064,0.0,0.09573]
[1779506974819,57.42,75529.68,4.8,-0.00063,0.0,0.09545]
[1779506979854,57.42,75531.82,4.8,-0.00063,0.0,0.09518]
[1779506984891,57.42,75532.13,4.8,-0.00063,0.0,0.09514]
[1779506989926,57.42,75532.07,4.8,-0.00063,0.0,0.09515]
[1779506995969,57.42,75531.96,4.8,-0.00063,0.0,0.09516]
[1779506999999,57.42,75512.1,4.8,-0.00065,0.0,0.09763]
[1779507005034,57.42,75513.99,4.8,-0.00065,0.0,0.09739]
[1779507010069,57.42,75516.03,4.8,-0.00065,0.0,0.09714]
[1779507015104,57.42,75516.45,4.8,-0.00065,0.0,0.09709]
[1779507020139,57.42,75526.41,4.8,-0.00064,0.0,0.09585]
[1779507025174,57.42,75528.8,4.8,-0.00064,0.0,0.09555]
[1779507030209,57.42,75530.5,4.8,-0.00063,0.0,0.09534]
[1779507035244,57.42,75532.13,4.8,-0.00063,0.0,0.09483]
[1779507041286,57.42,75533.03,4.8,-0.00063,0.0,0.09472]
[1779507050349,57.42,75533.42,4.8,-0.00063,0.0,0.09467]
[1779507057398,57.42,75533.43,4.8,-0.00063,0.0,0.09467]
[1779507062433,57.42,75533.57,4.8,-0.00063,0.0,0.09465]
[1779507067470,57.42,75535.93,4.8,-0.00063,0.0,0.09437]
[1779507072505,57.42,75535.85,4.8,-0.00063,0.0,0.09438]
[1779507075918,57.42,75535.84,4.8,-0.00063,0.0,0.09438]
[1779507081570,57.42,75535.68,4.8,-0.00063,0.0,0.0944]
[1779507086784,57.42,75535.68,4.8,-0.00063,0.0,0.0944]
[1779507092647,57.42,75536.84,4.8,-0.00062,0.0,0.09394]
[1779507097654,57.42,75537.11,4.8,-0.00062,0.0,0.09391]
[1779507103724,57.42,75536.89,4.8,-0.00062,0.0,0.09394]
[1779507108758,57.42,75537.84,4.8,-0.00062,0.0,0.09382]
[1779507113793,57.42,75539.6,4.8,-0.00062,0.0,0.09361]
[1779507118829,57.42,75539.39,4.8,-0.00062,0.0,0.09363]
[1779507123864,57.42,75539.95,4.8,-0.00062,0.0,0.09357]
[1779507128899,57.42,75542.03,4.8,-0.00062,0.0,0.09332]
[1779507133934,57.42,75541.47,4.8,-0.00062,0.0,0.09338]
[1779507138969,57.42,75546.43,4.8,-0.00062,0.0,0.09279]
[1779507146019,57.42,75549.78,4.8,-0.00061,0.0,0.09239]
[1779507151054,57.42,75550.29,4.8,-0.00061,0.0,0.09202]
[1779507156090,57.42,75551.13,4.8,-0.00061,0.0,0.09192]
[1779507161125,57.42,75553.03,4.8,-0.00061,0.0,0.09169]
[1779507166160,57.42,75553.46,4.8,-0.00061,0.0,0.09164]
[1779507171195,57.42,75553.82,4.8,-0.00061,0.0,0.0916]
[1779507176233,57.42,75557.07,4.8,-0.0006,0.0,0.09121]
[1779507181268,57.42,75566.8,4.8,-0.0006,0.0,0.09007]
[1779507186303,57.42,75565.21,4.8,-0.0006,0.0,0.09026]
[1779507192345,57.42,75563.4,4.8,-0.0006,0.0,0.09047]
[1779507197380,57.42,75562.8,4.8,-0.0006,0.0,0.09054]
[1779507204429,57.42,75563.03,4.8,-0.0006,0.0,0.09051]
[1779507210471,57.42,75562.57,4.8,-0.0006,0.0,0.09057]
[1779507215506,57.42,75562.46,4.8,-0.0006,0.0,0.09028]
[1779507222555,57.42,75562.74,4.8,-0.0006,0.0,0.09024]
[1779507233611,57.42,75562.59,4.8,-0.0006,0.0,0.09026]
[1779507242695,57.42,75562.43,4.8,-0.0006,0.0,0.09028]
[1779507246551,57.42,75562.64,4.8,-0.0006,0.0,0.09026]
[1779507247455,57.42,75562.64,4.8,-0.0006,0.0,0.09026]
[1779507259813,57.42,75562.72,4.8,-0.0006,0.0,0.09025]
[1779507266867,57.42,75562.78,4.8,-0.0006,0.0,0.09024]
[1779507272674,57.42,75562.72,4.8,-0.0006,0.0,0.09025]
[1779507277946,57.42,75562.75,4.8,-0.0006,0.0,0.08994]
[1779507279537,57.42,75562.75,4.8,-0.0006,0.0,0.08994]
[1779507289023,57.42,75561.47,4.8,-0.0006,0.0,0.09009]
[1779507294058,57.42,75561.41,4.8,-0.0006,0.0,0.0901]
[1779507299093,57.42,75560.97,4.8,-0.0006,0.0,0.09015]
[1779507304132,57.42,75560.82,4.8,-0.0006,0.0,0.09017]
[1779507314202,57.42,75560.99,4.8,-0.0006,0.0,0.09015]
[1779507316334,57.42,75560.99,4.8,-0.0006,0.0,0.09015]
[1779507322257,57.42,75560.26,4.8,-0.0006,0.0,0.09023]
[1779507327293,57.42,75561.27,4.8,-0.0006,0.0,0.09011]
[1779507333335,57.42,75559.28,4.8,-0.0006,0.0,0.09005]
[1779507338370,57.42,75561.35,4.8,-0.00059,0.0,0.0898]
[1779507343407,57.42,75565.7,4.8,-0.00059,0.0,0.0893]
[1779507348442,57.42,75567.1,4.8,-0.00059,0.0,0.08914]
[1779507353477,57.42,75562.61,4.8,-0.00059,0.0,0.08966]
[1779507358512,57.42,75562.58,4.8,-0.00059,0.0,0.08966]
[1779507362832,57.42,75563.01,4.8,-0.00059,0.0,0.08961]
[1779507369319,57.42,75563.52,4.8,-0.00059,0.0,0.08955]
[1779507374624,57.42,75565.16,4.8,-0.00059,0.0,0.08936]
[1779507379659,57.42,75565.79,4.8,-0.00059,0.0,0.08929]
[1779507384694,57.42,75566.42,4.8,-0.00059,0.0,0.08921]
[1779507389729,57.42,75569.92,4.8,-0.00059,0.0,0.08881]
[1779507394778,57.42,75569.57,4.8,-0.00059,0.0,0.08855]
[1779507400820,57.42,75569.11,4.8,-0.00059,0.0,0.08861]
[1779507405855,57.42,75568.84,4.8,-0.00059,0.0,0.08864]
[1779507410890,57.42,75568.92,4.8,-0.00059,0.0,0.08863]
[1779507415925,57.42,75569.39,4.8,-0.00059,0.0,0.08857]
[1779507421967,57.42,75567.96,4.8,-0.00059,0.0,0.08874]
[1779507427002,57.42,75565.79,4.8,-0.00059,0.0,0.08899]
[1779507432038,57.42,75568.61,4.8,-0.00059,0.0,0.08866]
[1779507437073,57.42,75566.51,4.8,-0.00059,0.0,0.08891]
[1779507443115,57.42,75566.92,4.8,-0.00059,0.0,0.08886]
[1779507448151,57.42,75568.36,4.8,-0.00059,0.0,0.08869]
[1779507453195,57.42,75568.55,4.8,-0.00059,0.0,0.08837]
[1779507458230,57.42,75569.39,4.8,-0.00058,0.0,0.08828]
[1779507463265,57.42,75568.61,4.8,-0.00058,0.0,0.08837]
[1779507468301,57.42,75569.04,4.8,-0.00058,0.0,0.08832]
[1779507473336,57.42,75568.24,4.8,-0.00059,0.0,0.08841]
[1779507479377,57.42,75568.18,4.8,-0.00059,0.0,0.08842]
[1779507484413,57.42,75568.91,4.8,-0.00058,0.0,0.08833]
[1779507490455,57.42,75568.7,4.8,-0.00058,0.0,0.08836]
[1779507495491,57.42,75568.35,4.8,-0.00059,0.0,0.0884]
[1779507502540,57.42,75568.41,4.8,-0.00059,0.0,0.08839]
[1779507507575,57.42,75568.48,4.8,-0.00059,0.0,0.08838]
[1779507512610,57.42,75568.59,4.8,-0.00058,0.0,0.08807]
[1779507517646,57.42,75568.76,4.8,-0.00058,0.0,0.08805]
[1779507522681,57.42,75567.95,4.8,-0.00058,0.0,0.08815]
[1779507530379,57.42,75567.95,4.8,-0.00058,0.0,0.08815]
[1779507536779,57.42,75571.64,4.8,-0.00058,0.0,0.08772]
[1779507541814,57.42,75571.51,4.8,-0.00058,0.0,0.08774]
[1779507546849,57.42,75571.97,4.8,-0.00058,0.0,0.08769]
[1779507551884,57.42,75572.01,4.8,-0.00058,0.0,0.08768]
[1779507555957,57.42,75573.08,4.8,-0.00058,0.0,0.08756]
[1779507556651,57.42,75573.46,4.8,-0.00058,0.0,0.08752]
[1779507561954,57.42,75572.49,4.8,-0.00058,0.0,0.08763]
[1779507566989,57.42,75571.17,4.8,-0.00058,0.0,0.08778]
[1779507572024,57.42,75571.49,4.8,-0.00058,0.0,0.08745]
[1779507577059,57.42,75571.47,4.8,-0.00058,0.0,0.08745]
[1779507582094,57.42,75571.65,4.8,-0.00058,0.0,0.08743]
[1779507587129,57.42,75574.13,4.8,-0.00058,0.0,0.08715]
[1779507592164,57.42,75574.39,4.8,-0.00058,0.0,0.08712]
[1779507597199,57.42,75575.91,4.8,-0.00058,0.0,0.08694]
[1779507602234,57.42,75578.76,4.8,-0.00057,0.0,0.08662]
[1779507607269,57.42,75575.3,4.8,-0.00058,0.0,0.08701]
[1779507612304,57.42,75576.16,4.8,-0.00057,0.0,0.08691]
[1779507617339,57.42,75572.2,4.8,-0.00058,0.0,0.08736]
[1779507622377,57.42,75573.59,4.8,-0.00058,0.0,0.08721]
[1779507627412,57.42,75573.57,4.8,-0.00058,0.0,0.08721]
[1779507633454,57.42,75573.6,4.8,-0.00058,0.0,0.08691]
[1779507638489,57.42,75573.34,4.8,-0.00058,0.0,0.08694]
[1779507644532,57.42,75573.5,4.8,-0.00058,0.0,0.08692]
[1779507649567,57.42,75570.85,4.8,-0.00058,0.0,0.08722]
[1779507658630,57.42,75569.68,4.8,-0.00058,0.0,0.08736]
[1779507663665,57.42,75570.79,4.8,-0.00058,0.0,0.08723]
[1779507668700,57.42,75570.71,4.8,-0.00058,0.0,0.08724]
[1779507673736,57.42,75571.6,4.8,-0.00058,0.0,0.08714]
[1779507680785,57.42,75571.23,4.8,-0.00058,0.0,0.08718]
[1779507685820,57.42,75571.28,4.8,-0.00058,0.0,0.08718]
[1779507695890,57.42,75571.28,4.8,-0.00058,0.0,0.08688]
[1779507700925,57.42,75571.0,4.8,-0.00058,0.0,0.08691]
[1779507705960,57.42,75571.37,4.8,-0.00057,0.0,0.08687]
[1779507717037,57.42,75571.36,4.8,-0.00058,0.0,0.08687]
[1779507724086,57.42,75571.35,4.8,-0.00058,0.0,0.08687]
[1779507730128,57.42,75571.7,4.8,-0.00057,0.0,0.08683]
[1779507738184,57.42,75572.6,4.8,-0.00057,0.0,0.08673]
[1779507744226,57.42,75572.03,4.8,-0.00057,0.0,0.0868]
[1779507754296,57.42,75571.93,4.8,-0.00057,0.0,0.08652]
[1779507759330,57.42,75571.87,4.8,-0.00057,0.0,0.08652]
[1779507769401,57.42,75571.87,4.8,-0.00057,0.0,0.08652]
[1779507777287,57.42,75572.21,4.8,-0.00057,0.0,0.08648]
[1779507782493,57.42,75574.38,4.8,-0.00057,0.0,0.08624]
[1779507790549,57.42,75574.52,4.8,-0.00057,0.0,0.08622]
[1779507798604,57.42,75574.75,4.8,-0.00057,0.0,0.0862]
[1779507803640,57.42,75575.6,4.8,-0.00057,0.0,0.0861]
[1779507810690,57.42,75578.1,4.8,-0.00057,0.0,0.08582]
[1779507815726,57.42,75581.26,4.8,-0.00056,0.0,0.08518]
[1779507820760,57.42,75581.27,4.8,-0.00056,0.0,0.08518]
[1779507825794,57.42,75578.81,4.8,-0.00057,0.0,0.08545]
[1779507830830,57.42,75578.56,4.8,-0.00057,0.0,0.08548]
[1779507835866,57.42,75578.22,4.8,-0.00057,0.0,0.08552]
[1779507841908,57.42,75580.36,4.8,-0.00056,0.0,0.08528]
[1779507846943,57.42,75578.95,4.8,-0.00057,0.0,0.08544]
[1779507853992,57.42,75578.9,4.8,-0.00057,0.0,0.08544]
[1779507861042,57.42,75578.68,4.8,-0.00057,0.0,0.08547]
[1779507870105,57.42,75576.45,4.8,-0.00057,0.0,0.08572]
[1779507880177,57.42,75576.41,4.8,-0.00057,0.0,0.08543]
[1779507890248,57.42,75576.24,4.8,-0.00057,0.0,0.08545]
[1779507899311,57.42,75576.12,4.8,-0.00057,0.0,0.08546]
[1779507904346,57.42,75576.39,4.8,-0.00057,0.0,0.08543]
[1779507909382,57.42,75576.17,4.8,-0.00057,0.0,0.08546]
[1779507919452,57.42,75576.44,4.8,-0.00057,0.0,0.08543]
[1779507926501,57.42,75577.89,4.8,-0.00056,0.0,0.08526]
[1779507934561,57.42,75577.48,4.8,-0.00056,0.0,0.08502]
[1779507939596,57.42,75576.99,4.8,-0.00056,0.0,0.08508]
[1779507944631,57.42,75575.79,4.8,-0.00056,0.0,0.08521]
[1779507949666,57.42,75575.4,4.8,-0.00056,0.0,0.08525]
[1779507954701,57.42,75566.57,4.8,-0.00057,0.0,0.08624]
[1779507959736,57.42,75564.68,4.8,-0.00057,0.0,0.08646]
[1779507964770,57.42,75562.23,4.8,-0.00057,0.0,0.08673]
[1779507969812,57.42,75560.61,4.8,-0.00058,0.0,0.08692]
[1779507976861,57.42,75561.75,4.8,-0.00058,0.0,0.08679]
[1779507981896,57.42,75561.69,4.8,-0.00058,0.0,0.0868]
[1779507986931,57.42,75561.51,4.8,-0.00058,0.0,0.08682]
[1779507991966,57.42,75561.52,4.8,-0.00057,0.0,0.08652]
[1779507997019,57.42,75564.76,4.8,-0.00057,0.0,0.08616]
[1779508002055,57.42,75569.61,4.8,-0.00057,0.0,0.08561]
[1779508007090,57.42,75570.35,4.8,-0.00057,0.0,0.08553]
[1779508012125,57.42,75565.34,4.8,-0.00057,0.0,0.08609]
[1779508017160,57.42,75562.19,4.8,-0.00057,0.0,0.08645]
[1779508022198,57.42,75562.64,4.8,-0.00057,0.0,0.08639]
[1779508028240,57.42,75561.22,4.8,-0.00057,0.0,0.08656]
[1779508034282,57.42,75561.95,4.8,-0.00057,0.0,0.08647]
[1779508039317,57.42,75562.5,4.8,-0.00057,0.0,0.08641]
[1779508044352,57.42,75561.35,4.8,-0.00057,0.0,0.08654]
[1779508049387,57.42,75561.82,4.8,-0.00057,0.0,0.08649]
[1779508054422,57.42,75561.68,4.8,-0.00057,0.0,0.08621]
[1779508059457,57.42,75560.17,4.8,-0.00057,0.0,0.08638]
[1779508064492,57.42,75558.89,4.8,-0.00057,0.0,0.08653]
[1779508070534,57.42,75558.61,4.8,-0.00057,0.0,0.08656]
[1779508078590,57.42,75559.04,4.8,-0.00057,0.0,0.08651]
[1779508084632,57.42,75557.65,4.8,-0.00057,0.0,0.08667]
[1779508089667,57.42,75557.68,4.8,-0.00057,0.0,0.08666]
[1779508094702,57.42,75556.95,4.8,-0.00058,0.0,0.08675]
[1779508100744,57.42,75557.11,4.8,-0.00058,0.0,0.08673]
[1779508105779,57.42,75556.95,4.8,-0.00058,0.0,0.08675]
[1779508111820,57.42,75556.35,4.8,-0.00057,0.0,0.08652]
[1779508116856,57.42,75554.5,4.8,-0.00058,0.0,0.08673]
[1779508122898,57.42,75554.2,4.8,-0.00058,0.0,0.08676]
[1779508129947,57.42,75552.84,4.8,-0.00058,0.0,0.08692]
[1779508134982,57.42,75552.45,4.8,-0.00058,0.0,0.08696]
[1779508140683,57.42,75552.28,4.8,-0.00058,0.0,0.08698]
[1779508148072,57.42,75552.24,4.8,-0.00058,0.0,0.08699]
[1779508153109,57.42,75555.6,4.8,-0.00057,0.0,0.0866]
[1779508158146,57.42,75560.61,4.8,-0.00057,0.0,0.08604]
[1779508163181,57.42,75566.81,4.8,-0.00057,0.0,0.08534]
[1779508166958,57.42,75567.14,4.8,-0.00057,0.0,0.08531]
[1779508167064,57.42,75567.14,4.8,-0.00057,0.0,0.08531]
[1779508173251,57.42,75567.49,4.8,-0.00056,0.0,0.08498]
[1779508178286,57.42,75564.07,4.8,-0.00057,0.0,0.08536]
[1779508183321,57.42,75565.38,4.8,-0.00056,0.0,0.08521]
[1779508188356,57.42,75565.03,4.8,-0.00056,0.0,0.08525]
[1779508193390,57.42,75565.51,4.8,-0.00056,0.0,0.0852]
[1779508198426,57.42,75565.09,4.8,-0.00056,0.0,0.08525]
[1779508203461,57.42,75565.19,4.8,-0.00056,0.0,0.08523]
[1779508209502,57.42,75564.8,4.8,-0.00057,0.0,0.08528]
[1779508214538,57.42,75566.04,4.8,-0.00056,0.0,0.08514]
[1779508219573,57.42,75567.21,4.8,-0.00056,0.0,0.08501]
[1779508225615,57.42,75567.27,4.8,-0.00056,0.0,0.085]
[1779508230650,57.42,75566.87,4.8,-0.00056,0.0,0.08505]
[1779508235685,57.42,75567.05,4.8,-0.00056,0.0,0.08474]
[1779508243741,57.42,75566.92,4.8,-0.00056,0.0,0.08475]
[1779508249783,57.42,75566.88,4.8,-0.00056,0.0,0.08476]
[1779508255825,57.42,75566.68,4.8,-0.00056,0.0,0.08478]
[1779508265895,57.42,75566.68,4.8,-0.00056,0.0,0.08478]
[1779508270935,57.42,75566.71,4.8,-0.00056,0.0,0.08478]
[1779508284027,57.42,75566.7,4.8,-0.00056,0.0,0.08478]
[1779508292083,57.42,75566.66,4.8,-0.00056,0.0,0.08449]
[1779508300139,57.42,75565.93,4.8,-0.00056,0.0,0.08457]
[1779508305174,57.42,75563.77,4.8,-0.00056,0.0,0.08481]
[1779508310208,57.42,75566.78,4.8,-0.00056,0.0,0.08448]
[1779508320451,57.42,75566.74,4.8,-0.00056,0.0,0.08448]
[1779508328334,57.42,75566.77,4.8,-0.00056,0.0,0.08448]
[1779508333370,57.42,75567.57,4.8,-0.00056,0.0,0.08439]
[1779508338406,57.42,75574.13,4.8,-0.00055,0.0,0.08367]
[1779508343441,57.42,75575.23,4.8,-0.00055,0.0,0.08355]
[1779508348477,57.42,75574.95,4.8,-0.00055,0.0,0.08358]
[1779508354521,57.42,75574.84,4.8,-0.00055,0.0,0.08331]
[1779508363584,57.42,75574.84,4.8,-0.00055,0.0,0.08331]
[1779508369626,57.42,75574.82,4.8,-0.00055,0.0,0.08331]
[1779508377681,57.42,75574.97,4.8,-0.00055,0.0,0.08329]
[1779508382717,57.42,75575.52,4.8,-0.00055,0.0,0.08323]
[1779508387752,57.42,75575.91,4.8,-0.00055,0.0,0.08319]
[1779508395809,57.42,75577.39,4.8,-0.00055,0.0,0.08303]
[1779508405879,57.42,75578.35,4.8,-0.00055,0.0,0.08292]
[1779508410915,57.42,75578.15,4.8,-0.00055,0.0,0.08294]
[1779508415949,57.42,75578.23,4.8,-0.00055,0.0,0.08265]
[1779508420984,57.42,75578.65,4.8,-0.00055,0.0,0.08261]
[1779508428033,57.42,75578.7,4.8,-0.00055,0.0,0.0826]
[1779508434075,57.42,75578.09,4.8,-0.00055,0.0,0.08267]
[1779508439115,57.42,75578.02,4.8,-0.00055,0.0,0.08267]
[1779508444150,57.42,75577.21,4.8,-0.00055,0.0,0.08276]
[1779508449185,57.42,75577.59,4.8,-0.00055,0.0,0.08272]
[1779508455227,57.42,75578.02,4.8,-0.00055,0.0,0.08267]
[1779508460262,57.42,75577.6,4.8,-0.00055,0.0,0.08272]
[1779508466304,57.42,75577.63,4.8,-0.00055,0.0,0.08272]
[1779508473352,57.42,75577.76,4.8,-0.00055,0.0,0.08242]
[1779508478388,57.42,75578.33,4.8,-0.00054,0.0,0.08236]
[1779508485436,57.42,75577.74,4.8,-0.00055,0.0,0.08242]
[1779508490472,57.42,75577.77,4.8,-0.00055,0.0,0.08242]
[1779508495507,57.42,75581.64,4.8,-0.00054,0.0,0.082]
[1779508500542,57.42,75578.33,4.8,-0.00054,0.0,0.08236]
[1779508505578,57.42,75576.92,4.8,-0.00055,0.0,0.08251]
[1779508513634,57.42,75577.0,4.8,-0.00055,0.0,0.0825]
[1779508519676,57.42,75577.12,4.8,-0.00055,0.0,0.08249]
[1779508525518,57.42,75577.44,4.8,-0.00055,0.0,0.08245]
[1779508531761,57.42,75577.59,4.8,-0.00054,0.0,0.08216]
[1779508538810,57.42,75577.63,4.8,-0.00054,0.0,0.08215]
[1779508543402,57.42,75577.9,4.8,-0.00054,0.0,0.08212]
[1779508548881,57.42,75577.92,4.8,-0.00054,0.0,0.08212]
[1779508553916,57.42,75571.39,4.8,-0.00055,0.0,0.08283]
[1779508559526,57.42,75571.5,4.8,-0.00055,0.0,0.08282]
[1779508564994,57.42,75572.78,4.8,-0.00055,0.0,0.08268]
[1779508572044,57.42,75567.61,4.8,-0.00055,0.0,0.08324]
[1779508578086,57.42,75568.04,4.8,-0.00055,0.0,0.08319]
[1779508583124,57.42,75565.09,4.8,-0.00055,0.0,0.08352]
[1779508588159,57.42,75564.99,4.8,-0.00055,0.0,0.08353]
[1779508593194,57.42,75565.11,4.8,-0.00055,0.0,0.08323]
[1779508598229,57.42,75564.63,4.8,-0.00055,0.0,0.08328]
[1779508603264,57.42,75564.9,4.8,-0.00055,0.0,0.08325]
[1779508608299,57.42,75564.89,4.8,-0.00055,0.0,0.08325]
[1779508613334,57.42,75561.7,4.8,-0.00055,0.0,0.0836]
[1779508619376,57.42,75561.31,4.8,-0.00055,0.0,0.08365]
[1779508624411,57.42,75557.95,4.8,-0.00056,0.0,0.08402]
[1779508629446,57.42,75551.22,4.8,-0.00056,0.0,0.08476]
[1779508634481,57.42,75550.09,4.8,-0.00056,0.0,0.08489]
[1779508640524,57.42,75550.29,4.8,-0.00056,0.0,0.08487]
[1779508645559,57.42,75549.19,4.8,-0.00056,0.0,0.08499]
[1779508652608,57.42,75549.65,4.8,-0.00056,0.0,0.08465]
[1779508658151,57.42,75550.46,4.8,-0.00056,0.0,0.08456]
[1779508665698,57.42,75550.81,4.8,-0.00056,0.0,0.08452]
[1779508670734,57.42,75550.47,4.8,-0.00056,0.0,0.08456]
[1779508675770,57.42,75550.39,4.8,-0.00056,0.0,0.08457]
[1779508683828,57.42,75551.7,4.8,-0.00056,0.0,0.08442]
[1779508688862,57.42,75553.03,4.8,-0.00056,0.0,0.08427]
[1779508694904,57.42,75553.03,4.8,-0.00056,0.0,0.08427]
[1779508699940,57.42,75552.68,4.8,-0.00056,0.0,0.08431]
[1779508705982,57.42,75552.95,4.8,-0.00056,0.0,0.08428]
[1779508711017,57.42,75552.56,4.8,-0.00056,0.0,0.08404]
[1779508717059,57.42,75552.21,4.8,-0.00056,0.0,0.08408]
[1779508722094,57.42,75551.3,4.8,-0.00056,0.0,0.08418]
[1779508730151,57.42,75551.47,4.8,-0.00056,0.0,0.08416]
[1779508740222,57.42,75551.3,4.8,-0.00056,0.0,0.08418]
[1779508745257,57.42,75557.08,4.8,-0.00055,0.0,0.08354]
[1779508750292,57.42,75557.32,4.8,-0.00055,0.0,0.08351]
[1779508756334,57.42,75556.72,4.8,-0.00055,0.0,0.08358]
[1779508761369,57.42,75554.55,4.8,-0.00056,0.0,0.08382]
[1779508769399,57.42,75553.92,4.8,-0.00056,0.0,0.08389]
[1779508776476,57.42,75554.63,4.8,-0.00055,0.0,0.08352]
[1779508777955,57.42,75554.43,4.8,-0.00055,0.0,0.08354]
[1779508778520,57.42,75554.43,4.8,-0.00055,0.0,0.08354]
[1779508787284,57.42,75554.32,4.8,-0.00055,0.0,0.08356]
[1779508793595,57.42,75554.34,4.8,-0.00055,0.0,0.08355]
[1779508799637,57.42,75554.33,4.8,-0.00055,0.0,0.08355]
[1779508804672,57.42,75553.68,4.8,-0.00056,0.0,0.08363]
[1779508810714,57.42,75553.49,4.8,-0.00056,0.0,0.08365]
[1779508815749,57.42,75553.61,4.8,-0.00056,0.0,0.08363]
[1779508824812,57.42,75553.89,4.8,-0.00055,0.0,0.0836]
[1779508829847,57.42,75553.47,4.8,-0.00056,0.0,0.08365]
[1779508831020,57.42,75553.47,4.8,-0.00056,0.0,0.08365]
[1779508839919,57.42,75555.19,4.8,-0.00055,0.0,0.08317]
[1779508844956,57.42,75551.92,4.8,-0.00055,0.0,0.08353]
[1779508848899,57.42,75552.32,4.8,-0.00055,0.0,0.08349]
[1779508854021,57.42,75552.33,4.8,-0.00055,0.0,0.08349]
[1779508859056,57.42,75552.03,4.8,-0.00055,0.0,0.08352]
[1779508867112,57.42,75552.02,4.8,-0.00055,0.0,0.08352]
[1779508873154,57.42,75551.52,4.8,-0.00055,0.0,0.08358]
[1779508879196,57.42,75551.38,4.8,-0.00056,0.0,0.08359]
[1779508884231,57.42,75551.42,4.8,-0.00056,0.0,0.08359]
[1779508890274,57.42,75551.37,4.8,-0.00056,0.0,0.08359]
[1779508895309,57.42,75549.21,4.8,-0.00055,0.0,0.08354]
[1779508900344,57.42,75549.14,4.8,-0.00055,0.0,0.08355]
[1779508905379,57.42,75550.05,4.8,-0.00055,0.0,0.08345]
[1779508911420,57.42,75550.7,4.8,-0.00055,0.0,0.08338]
[1779508916458,57.42,75550.62,4.8,-0.00055,0.0,0.08339]
[1779508921493,57.42,75550.85,4.8,-0.00055,0.0,0.08336]
[1779508926528,57.42,75552.92,4.8,-0.00055,0.0,0.08314]
[1779508931563,57.42,75552.94,4.8,-0.00055,0.0,0.08313]
[1779508938612,57.42,75552.93,4.8,-0.00055,0.0,0.08314]
[1779508943457,57.42,75552.66,4.8,-0.00055,0.0,0.08317]
[1779508953717,57.42,75552.31,4.8,-0.00055,0.0,0.08292]
[1779508958752,57.42,75551.37,4.8,-0.00055,0.0,0.08302]
[1779508961325,57.42,75551.37,4.8,-0.00055,0.0,0.08302]
[1779508966808,57.42,75550.54,4.8,-0.00055,0.0,0.08311]
[1779508971843,57.42,75550.49,4.8,-0.00055,0.0,0.08312]
[1779508976878,57.42,75550.45,4.8,-0.00055,0.0,0.08312]
[1779508982920,57.42,75548.88,4.8,-0.00055,0.0,0.08329]
[1779508990976,57.42,75548.35,4.8,-0.00055,0.0,0.08335]
[1779508997021,57.42,75547.9,4.8,-0.00055,0.0,0.0834]
[1779509005077,57.42,75544.21,4.8,-0.00056,0.0,0.08381]
[1779509010112,57.42,75543.74,4.8,-0.00056,0.0,0.08386]
[1779509015147,57.42,75544.4,4.8,-0.00056,0.0,0.0835]
[1779509022196,57.42,75544.34,4.8,-0.00056,0.0,0.08351]
[1779509028239,57.42,75544.43,4.8,-0.00055,0.0,0.0835]
[1779509041329,57.42,75544.08,4.8,-0.00056,0.0,0.08353]
[1779509046364,57.42,75545.72,4.8,-0.00055,0.0,0.08335]
[1779509052406,57.42,75553.83,4.8,-0.00055,0.0,0.08247]
[1779509057441,57.42,75556.5,4.8,-0.00055,0.0,0.08218]
[1779509064489,57.42,75557.71,4.8,-0.00054,0.0,0.08205]
[1779509069525,57.42,75558.53,4.8,-0.00054,0.0,0.08196]
[1779509075567,57.42,75558.59,4.8,-0.00054,0.0,0.08167]
[1779509080602,57.42,75559.9,4.8,-0.00054,0.0,0.08153]
[1779509085637,57.42,75559.31,4.8,-0.00054,0.0,0.08159]
[1779509090672,57.42,75564.05,4.8,-0.00054,0.0,0.08108]
[1779509096715,57.42,75564.13,4.8,-0.00054,0.0,0.08107]
[1779509101750,57.42,75563.58,4.8,-0.00054,0.0,0.08113]
[1779509106786,57.42,75563.21,4.8,-0.00054,0.0,0.08117]
[1779509111821,57.42,75563.99,4.8,-0.00054,0.0,0.08109]
[1779509116856,57.42,75563.8,4.8,-0.00054,0.0,0.08111]
[1779509121891,57.42,75562.49,4.8,-0.00054,0.0,0.08125]
[1779509128940,57.42,75564.34,4.8,-0.00054,0.0,0.08105]
[1779509130313,57.42,75564.34,4.8,-0.00054,0.0,0.08105]
[1779509138464,57.42,75564.35,4.8,-0.00054,0.0,0.08077]
[1779509146059,57.42,75560.92,4.8,-0.00054,0.0,0.08114]
[1779509151445,57.42,75559.61,4.8,-0.00054,0.0,0.08128]
[1779509160157,57.42,75557.45,4.8,-0.00054,0.0,0.08151]
[1779509166199,57.42,75556.88,4.8,-0.00054,0.0,0.08157]
[1779509171234,57.42,75558.79,4.8,-0.00054,0.0,0.08137]
[1779509176704,57.42,75560.35,4.8,-0.00054,0.0,0.0812]
[1779509182234,57.42,75560.26,4.8,-0.00054,0.0,0.08121]
[1779509190370,57.42,75560.58,4.8,-0.00054,0.0,0.08117]
[1779509195405,57.42,75561.5,4.8,-0.00054,0.0,0.08079]
[1779509200440,57.42,75561.89,4.8,-0.00054,0.0,0.08075]
[1779509206482,57.42,75560.94,4.8,-0.00054,0.0,0.08085]
[1779509216554,57.42,75560.94,4.8,-0.00054,0.0,0.08085]
[1779509225617,57.42,75561.04,4.8,-0.00054,0.0,0.08084]
[1779509230652,57.42,75562.47,4.8,-0.00054,0.0,0.08069]
[1779509235687,57.42,75561.82,4.8,-0.00054,0.0,0.08076]
[1779509240753,57.42,75559.17,4.8,-0.00054,0.0,0.08104]
[1779509246920,57.42,75555.6,4.8,-0.00054,0.0,0.08143]
[1779509252806,57.42,75555.63,4.8,-0.00054,0.0,0.08114]
[1779509257841,57.42,75555.64,4.8,-0.00054,0.0,0.08114]
[1779509270128,57.42,75555.99,4.8,-0.00054,0.0,0.0811]
[1779509275967,57.42,75555.63,4.8,-0.00054,0.0,0.08114]
[1779509288051,57.42,75555.78,4.8,-0.00054,0.0,0.08113]
[1779509293086,57.42,75555.62,4.8,-0.00054,0.0,0.08114]
[1779509298122,57.42,75555.35,4.8,-0.00054,0.0,0.08117]
[1779509304164,57.42,75555.2,4.8,-0.00054,0.0,0.08119]
[1779509314234,57.42,75555.26,4.8,-0.00054,0.0,0.0809]
[1779509320276,57.42,75554.56,4.8,-0.00054,0.0,0.08098]
[1779509328332,57.42,75554.53,4.8,-0.00054,0.0,0.08098]
[1779509336395,57.42,75554.06,4.8,-0.00054,0.0,0.08103]
[1779509341430,57.42,75552.82,4.8,-0.00054,0.0,0.08116]
[1779509347472,57.42,75554.72,4.8,-0.00054,0.0,0.08096]
[1779509354521,57.42,75553.91,4.8,-0.00054,0.0,0.08105]
[1779509366605,57.42,75553.63,4.8,-0.00054,0.0,0.08108]
[1779509371640,57.42,75553.62,4.8,-0.00054,0.0,0.0808]
[1779509381710,57.42,75553.5,4.8,-0.00054,0.0,0.08081]
[1779509388956,57.42,75553.6,4.8,-0.00054,0.0,0.0808]
[1779509389843,57.42,75553.6,4.8,-0.00054,0.0,0.0808]
[1779509399836,57.42,75553.9,4.8,-0.00054,0.0,0.08077]
[1779509406065,57.42,75556.8,4.8,-0.00053,0.0,0.08046]
[1779509411920,57.42,75556.99,4.8,-0.00053,0.0,0.08044]
[1779509419976,57.42,75557.12,4.8,-0.00053,0.0,0.08042]
[1779509425014,57.42,75557.15,4.8,-0.00053,0.0,0.08042]
[1779509431056,57.42,75557.22,4.8,-0.00053,0.0,0.08013]
[1779509438105,57.42,75557.12,4.8,-0.00053,0.0,0.08014]
[1779509444147,57.42,75556.76,4.8,-0.00053,0.0,0.08018]
[1779509449182,57.42,75555.79,4.8,-0.00053,0.0,0.08029]
[1779509454217,57.42,75555.17,4.8,-0.00053,0.0,0.08035]
[1779509460261,57.42,75553.21,4.8,-0.00054,0.0,0.08056]
[1779509466302,57.42,75553.22,4.8,-0.00054,0.0,0.08056]
[1779509473351,57.42,75554.98,4.8,-0.00053,0.0,0.08037]
[1779509482414,57.42,75555.39,4.8,-0.00053,0.0,0.08033]
[1779509488456,57.42,75555.11,4.8,-0.00053,0.0,0.08036]
[1779509493491,57.42,75558.07,4.8,-0.00053,0.0,0.07976]
[1779509499533,57.42,75558.1,4.8,-0.00053,0.0,0.07976]
[1779509506582,57.42,75557.74,4.8,-0.00053,0.0,0.0798]
[1779509514638,57.42,75557.61,4.8,-0.00053,0.0,0.07981]
[1779509520680,57.42,75557.88,4.8,-0.00053,0.0,0.07978]
[1779509525734,57.42,75562.46,4.8,-0.00053,0.0,0.0793]
[1779509530770,57.42,75563.03,4.8,-0.00053,0.0,0.07924]
[1779509535805,57.42,75562.76,4.8,-0.00053,0.0,0.07927]
[1779509540840,57.42,75563.36,4.8,-0.00053,0.0,0.07921]
[1779509545876,57.42,75563.65,4.8,-0.00053,0.0,0.07918]
[1779509550911,57.42,75564.28,4.8,-0.00052,0.0,0.07911]
[1779509555946,57.42,75563.66,4.8,-0.00052,0.0,0.0789]
[1779509561988,57.42,75563.59,4.8,-0.00052,0.0,0.07891]
[1779509568030,57.42,75557.91,4.8,-0.00053,0.0,0.0795]
[1779509573065,57.42,75557.47,4.8,-0.00053,0.0,0.07955]
[1779509581120,57.42,75557.89,4.8,-0.00053,0.0,0.07951]
[1779509588170,57.42,75557.47,4.8,-0.00053,0.0,0.07955]
[1779509593205,57.42,75558.76,4.8,-0.00053,0.0,0.07941]
[1779509598240,57.42,75560.02,4.8,-0.00053,0.0,0.07928]
[1779509603276,57.42,75559.49,4.8,-0.00053,0.0,0.07934]
[1779509608311,57.42,75559.39,4.8,-0.00053,0.0,0.07935]
[1779509613346,57.42,75560.87,4.8,-0.00052,0.0,0.07892]
[1779509618381,57.42,75560.96,4.8,-0.00052,0.0,0.07891]
[1779509623416,57.42,75557.82,4.8,-0.00053,0.0,0.07924]
[1779509628451,57.42,75557.08,4.8,-0.00053,0.0,0.07931]
[1779509633486,57.42,75557.11,4.8,-0.00053,0.0,0.07931]
[1779509640535,57.42,75558.21,4.8,-0.00053,0.0,0.0792]
[1779509645570,57.42,75559.19,4.8,-0.00052,0.0,0.07909]
[1779509650605,57.42,75560.0,4.8,-0.00052,0.0,0.07901]
[1779509655640,57.42,75560.12,4.8,-0.00052,0.0,0.079]
[1779509663696,57.42,75560.25,4.8,-0.00052,0.0,0.07898]
[1779509668731,57.42,75559.28,4.8,-0.00052,0.0,0.07908]
[1779509673766,57.42,75557.99,4.8,-0.00052,0.0,0.07894]
[1779509679808,57.42,75556.96,4.8,-0.00052,0.0,0.07905]
[1779509684843,57.42,75554.33,4.8,-0.00053,0.0,0.07933]
[1779509689878,57.42,75554.0,4.8,-0.00053,0.0,0.07936]
[1779509694913,57.42,75553.0,4.8,-0.00053,0.0,0.07947]
[1779509699948,57.42,75549.41,4.8,-0.00053,0.0,0.07985]
[1779509705990,57.42,75549.5,4.8,-0.00053,0.0,0.07984]
[1779509714055,57.42,75549.97,4.8,-0.00053,0.0,0.07979]
[1779509721104,57.42,75550.51,4.8,-0.00053,0.0,0.07973]
[1779509726139,57.42,75550.42,4.8,-0.00053,0.0,0.07974]
[1779509732181,57.42,75550.26,4.8,-0.00053,0.0,0.07948]
[1779509740239,57.42,75550.49,4.8,-0.00053,0.0,0.07946]
[1779509750309,57.42,75550.43,4.8,-0.00053,0.0,0.07946]
[1779509757358,57.42,75550.26,4.8,-0.00053,0.0,0.07948]
[1779509762393,57.42,75550.38,4.8,-0.00053,0.0,0.07947]
[1779509769442,57.42,75550.63,4.8,-0.00053,0.0,0.07944]
[1779509775484,57.42,75550.58,4.8,-0.00053,0.0,0.07945]
[1779509782533,57.42,75550.53,4.8,-0.00053,0.0,0.07945]
[1779509787568,57.42,75550.6,4.8,-0.00053,0.0,0.07944]
[1779509792603,57.42,75550.19,4.8,-0.00053,0.0,0.07921]
[1779509803679,57.42,75550.11,4.8,-0.00053,0.0,0.07922]
[1779509811736,57.42,75550.1,4.8,-0.00053,0.0,0.07922]
[1779509816771,57.42,75547.32,4.8,-0.00053,0.0,0.07951]
[1779509823820,57.42,75547.21,4.8,-0.00053,0.0,0.07952]
[1779509829862,57.42,75547.35,4.8,-0.00053,0.0,0.07951]
[1779509834897,57.42,75547.05,4.8,-0.00053,0.0,0.07954]
[1779509839932,57.42,75544.88,4.8,-0.00053,0.0,0.07977]
[1779509844967,57.42,75543.9,4.8,-0.00053,0.0,0.07987]
[1779509850009,57.42,75544.03,4.8,-0.00053,0.0,0.07986]
[1779509860072,57.42,75543.51,4.8,-0.00053,0.0,0.07964]
[1779509865107,57.42,75542.97,4.8,-0.00053,0.0,0.07969]
[1779509871149,57.42,75542.36,4.8,-0.00053,0.0,0.07976]
[1779509878198,57.42,75542.85,4.8,-0.00053,0.0,0.07971]
[1779509883316,57.42,75542.42,4.8,-0.00053,0.0,0.07975]
[1779509889275,57.42,75542.45,4.8,-0.00053,0.0,0.07975]
[1779509894310,57.42,75536.98,4.8,-0.00053,0.0,0.08033]
[1779509899345,57.42,75538.13,4.8,-0.00053,0.0,0.08021]
[1779509904380,57.42,75538.79,4.8,-0.00053,0.0,0.08014]
[1779509909419,57.42,75536.64,4.8,-0.00054,0.0,0.08037]
[1779509914454,57.42,75536.39,4.8,-0.00053,0.0,0.08011]
[1779509919491,57.42,75538.24,4.8,-0.00053,0.0,0.07992]
[1779509925533,57.42,75538.0,4.8,-0.00053,0.0,0.07994]
[1779509931576,57.42,75537.76,4.8,-0.00053,0.0,0.07997]
[1779509937617,57.42,75538.23,4.8,-0.00053,0.0,0.07992]
[1779509945673,57.42,75536.72,4.8,-0.00053,0.0,0.08008]
[1779509950707,57.42,75533.96,4.8,-0.00054,0.0,0.08037]
[1779509955743,57.42,75531.91,4.8,-0.00054,0.0,0.08059]
[1779509962792,57.42,75531.49,4.8,-0.00054,0.0,0.08064]
[1779509968835,57.42,75530.36,4.8,-0.00054,0.0,0.08076]
[1779509973870,57.42,75519.78,4.8,-0.00054,0.0,0.08162]
[1779509975884,57.42,75495.07,4.8,-0.00056,0.0,0.08433]
[1779509980919,57.42,75496.44,4.8,-0.00056,0.0,0.08418]
[1779509985954,57.42,75502.58,4.8,-0.00056,0.0,0.0835]
[1779509990989,57.42,75503.35,4.8,-0.00056,0.0,0.08341]
[1779509992692,57.42,75503.35,4.8,-0.00056,0.0,0.08341]
[1779509998038,57.42,75502.97,4.8,-0.00056,0.0,0.08346]
[1779509999956,57.42,75502.48,4.8,-0.00056,0.0,0.08351]
[1779510000082,57.42,75502.48,4.8,-0.00056,0.0,0.08351]
[1779510007103,57.42,75502.25,4.8,-0.00056,0.0,0.08353]
[1779510008547,57.42,75502.25,4.8,-0.00056,0.0,0.08353]
[1779510014152,57.42,75500.93,4.8,-0.00056,0.0,0.08368]
[1779510020194,57.42,75500.86,4.8,-0.00056,0.0,0.08369]
[1779510025233,57.42,75500.64,4.8,-0.00056,0.0,0.08371]
[1779510030268,57.42,75500.38,4.8,-0.00056,0.0,0.08374]
[1779510035303,57.42,75498.1,4.8,-0.00056,0.0,0.0837]
[1779510037264,57.42,75497.55,4.8,-0.00056,0.0,0.08377]
[1779510042352,57.42,75496.33,4.8,-0.00056,0.0,0.0839]
[1779510047387,57.42,75492.47,4.8,-0.00056,0.0,0.08433]
[1779510052421,57.42,75493.5,4.8,-0.00056,0.0,0.08422]
[1779510057463,57.42,75494.87,4.8,-0.00056,0.0,0.08406]
[1779510062741,57.42,75496.83,4.8,-0.00056,0.0,0.08385]
[1779510068820,57.42,75497.21,4.8,-0.00056,0.0,0.0838]
[1779510074582,57.42,75497.11,4.8,-0.00056,0.0,0.08381]
[1779510082433,57.42,75497.11,4.8,-0.00056,0.0,0.08381]
[1779510087675,57.42,75496.43,4.8,-0.00056,0.0,0.08389]
[1779510092710,57.42,75493.32,4.8,-0.00056,0.0,0.08394]
[1779510097745,57.42,75493.15,4.8,-0.00056,0.0,0.08396]
[1779510104794,57.42,75492.98,4.8,-0.00056,0.0,0.08398]
[1779510110836,57.42,75492.53,4.8,-0.00056,0.0,0.08403]
[1779510117885,57.42,75492.82,4.8,-0.00056,0.0,0.084]
[1779510122920,57.42,75493.42,4.8,-0.00056,0.0,0.08393]
[1779510127956,57.42,75493.37,4.8,-0.00056,0.0,0.08394]
[1779510139032,57.42,75493.54,4.8,-0.00056,0.0,0.08392]
[1779510145074,57.42,75493.84,4.8,-0.00056,0.0,0.08389]
[1779510151116,57.42,75496.49,4.8,-0.00056,0.0,0.0833]
[1779510158165,57.42,75494.85,4.8,-0.00056,0.0,0.08348]
[1779510167229,57.42,75494.53,4.8,-0.00056,0.0,0.08352]
[1779510172263,57.42,75494.65,4.8,-0.00056,0.0,0.08351]
[1779510177298,57.42,75494.69,4.8,-0.00056,0.0,0.0835]
[1779510185354,57.42,75494.76,4.8,-0.00056,0.0,0.08349]
[1779510193411,57.42,75494.82,4.8,-0.00056,0.0,0.08349]
[1779510199453,57.42,75494.85,4.8,-0.00056,0.0,0.08348]
[1779510205495,57.42,75497.21,4.8,-0.00056,0.0,0.08322]
[1779510210529,57.42,75498.56,4.8,-0.00056,0.0,0.08307]
[1779510215565,57.42,75499.07,4.8,-0.00055,0.0,0.08273]
[1779510221299,57.42,75500.44,4.8,-0.00055,0.0,0.08258]
[1779510235706,57.42,75501.67,4.8,-0.00055,0.0,0.08244]
[1779510240741,57.42,75501.89,4.8,-0.00055,0.0,0.08242]
[1779510245776,57.42,75503.52,4.8,-0.00055,0.0,0.08224]
[1779510252829,57.42,75503.8,4.8,-0.00055,0.0,0.08221]
[1779510257862,57.42,75503.7,4.8,-0.00055,0.0,0.08222]
[1779510264911,57.42,75504.07,4.8,-0.00055,0.0,0.08218]
[1779510269946,57.42,75504.21,4.8,-0.00055,0.0,0.08217]
[1779510274983,57.42,75502.9,4.8,-0.00055,0.0,0.08202]
[1779510280018,57.42,75502.85,4.8,-0.00055,0.0,0.08203]
[1779510286060,57.42,75502.88,4.8,-0.00055,0.0,0.08203]
[1779510293109,57.42,75504.07,4.8,-0.00055,0.0,0.0819]
[1779510298144,57.42,75500.09,4.8,-0.00055,0.0,0.08233]
[1779510303179,57.42,75499.69,4.8,-0.00055,0.0,0.08237]
[1779510311234,57.42,75499.73,4.8,-0.00055,0.0,0.08237]
[1779510316270,57.42,75498.92,4.8,-0.00055,0.0,0.08246]
[1779510321305,57.42,75499.27,4.8,-0.00055,0.0,0.08242]
[1779510328354,57.42,75499.58,4.8,-0.00055,0.0,0.08239]
[1779510333389,57.42,75500.33,4.8,-0.00055,0.0,0.08202]
[1779510345473,57.42,75500.93,4.8,-0.00055,0.0,0.08195]
[1779510350507,57.42,75501.89,4.8,-0.00055,0.0,0.08185]
[1779510357007,57.42,75501.91,4.8,-0.00055,0.0,0.08185]
[1779510362592,57.42,75501.76,4.8,-0.00055,0.0,0.08186]
[1779510367628,57.42,75501.93,4.8,-0.00055,0.0,0.08184]
[1779510373671,57.42,75501.76,4.8,-0.00055,0.0,0.08186]
[1779510384748,57.42,75501.89,4.8,-0.00055,0.0,0.08185]
[1779510395825,57.42,75501.57,4.8,-0.00055,0.0,0.0816]
[1779510401867,57.42,75501.4,4.8,-0.00055,0.0,0.08161]
[1779510408916,57.42,75501.4,4.8,-0.00055,0.0,0.08161]
[1779510415965,57.42,75501.46,4.8,-0.00055,0.0,0.08161]
[1779510422007,57.42,75501.78,4.8,-0.00055,0.0,0.08157]
[1779510430063,57.42,75501.4,4.8,-0.00055,0.0,0.08161]
[1779510435098,57.42,75498.55,4.8,-0.00055,0.0,0.08192]
[1779510440133,57.42,75495.65,4.8,-0.00055,0.0,0.08224]
[1779510445168,57.42,75495.84,4.8,-0.00055,0.0,0.08222]
[1779510451210,57.42,75495.86,4.8,-0.00055,0.0,0.08193]
[1779510465308,57.42,75495.26,4.8,-0.00055,0.0,0.082]
[1779510470343,57.42,75495.26,4.8,-0.00055,0.0,0.082]
[1779510475380,57.42,75495.72,4.8,-0.00055,0.0,0.08195]
[1779510480415,57.42,75496.06,4.8,-0.00055,0.0,0.08191]
[1779510485449,57.42,75495.91,4.8,-0.00055,0.0,0.08193]
[1779510492716,57.42,75495.02,4.8,-0.00055,0.0,0.08202]
[1779510502569,57.42,75494.95,4.8,-0.00055,0.0,0.08203]
[1779510510626,57.42,75495.47,4.8,-0.00055,0.0,0.08197]
[1779510518682,57.42,75495.46,4.8,-0.00055,0.0,0.08169]
[1779510523717,57.42,75495.3,4.8,-0.00055,0.0,0.08171]
[1779510528752,57.42,75493.86,4.8,-0.00055,0.0,0.08186]
[1779510541843,57.42,75494.28,4.8,-0.00055,0.0,0.08182]
[1779510546878,57.42,75495.88,4.8,-0.00055,0.0,0.08164]
[1779510556584,57.42,75495.89,4.8,-0.00055,0.0,0.08164]
[1779510560193,57.42,75482.51,4.8,-0.00056,0.0,0.08311]
[1779510567019,57.42,75477.68,4.8,-0.00056,0.0,0.08364]
[1779510569965,57.42,75476.97,4.8,-0.00056,0.0,0.08372]
[1779510577089,57.42,75476.36,4.8,-0.00056,0.0,0.0835]
[1779510583131,57.42,75479.33,4.8,-0.00056,0.0,0.08317]
[1779510586980,57.42,75490.21,4.8,-0.00055,0.0,0.08197]
[1779510592195,57.42,75500.66,4.8,-0.00054,0.0,0.08084]
[1779510597230,57.42,75505.63,4.8,-0.00054,0.0,0.08031]
[1779510602265,57.42,75506.96,4.8,-0.00054,0.0,0.08017]
[1779510607300,57.42,75511.37,4.8,-0.00053,0.0,0.0797]
[1779510610959,57.42,75511.92,4.8,-0.00053,0.0,0.07964]
[1779510612003,57.42,75511.35,4.8,-0.00053,0.0,0.0797]
[1779510617370,57.42,75510.58,4.8,-0.00053,0.0,0.07978]
[1779510622405,57.42,75512.46,4.8,-0.00053,0.0,0.07958]
[1779510628174,57.42,75512.46,4.8,-0.00053,0.0,0.07958]
[1779510634488,57.42,75512.69,4.8,-0.00053,0.0,0.07928]
[1779510639524,57.42,75517.31,4.8,-0.00053,0.0,0.07879]
[1779510644558,57.42,75520.03,4.8,-0.00052,0.0,0.0785]
[1779510649615,57.42,75521.18,4.8,-0.00052,0.0,0.07838]
[1779510654650,57.42,75529.11,4.8,-0.00052,0.0,0.07756]
[1779510657671,57.42,75541.02,4.8,-0.00051,0.0,0.07633]
[1779510662706,57.42,75540.74,4.8,-0.00051,0.0,0.07636]
[1779510667740,57.42,75540.99,4.8,-0.00051,0.0,0.07633]
[1779510672777,57.42,75541.45,4.8,-0.00051,0.0,0.07628]
[1779510677812,57.42,75541.38,4.8,-0.00051,0.0,0.07629]
[1779510682847,57.42,75541.13,4.8,-0.00051,0.0,0.07632]
[1779510687882,57.42,75539.97,4.8,-0.00051,0.0,0.07644]
[1779510695940,57.42,75541.24,4.8,-0.00051,0.0,0.07604]
[1779510700975,57.42,75540.9,4.8,-0.00051,0.0,0.07607]
[1779510706010,57.42,75542.86,4.8,-0.0005,0.0,0.07587]
[1779510711048,57.42,75544.05,4.8,-0.0005,0.0,0.07575]
[1779510718098,57.42,75546.24,4.8,-0.0005,0.0,0.07553]
[1779510723133,57.42,75552.93,4.8,-0.0005,0.0,0.07485]
[1779510728168,57.42,75559.59,4.8,-0.00049,0.0,0.07419]
[1779510733203,57.42,75559.59,4.8,-0.00049,0.0,0.07419]
[1779510738241,57.42,75561.11,4.8,-0.00049,0.0,0.07404]
[1779510743273,57.42,75564.43,4.8,-0.00049,0.0,0.07371]
[1779510749315,57.42,75564.06,4.8,-0.00049,0.0,0.07374]
[1779510757371,57.42,75561.73,4.8,-0.00049,0.0,0.07371]
[1779510762406,57.42,75561.91,4.8,-0.00049,0.0,0.07369]
[1779510768448,57.42,75561.6,4.8,-0.00049,0.0,0.07372]
[1779510773484,57.42,75561.76,4.8,-0.00049,0.0,0.07371]
[1779510778520,57.42,75568.62,4.8,-0.00048,0.0,0.07303]
[1779510783555,57.42,75569.47,4.8,-0.00048,0.0,0.07295]
[1779510788591,57.42,75570.08,4.8,-0.00048,0.0,0.07289]
[1779510793626,57.42,75572.54,4.8,-0.00048,0.0,0.07265]
[1779510799668,57.42,75572.32,4.8,-0.00048,0.0,0.07267]
[1779510804703,57.42,75572.47,4.8,-0.00048,0.0,0.07265]
[1779510815780,57.42,75571.9,4.8,-0.00048,0.0,0.07245]
[1779510820815,57.42,75562.97,4.8,-0.00049,0.0,0.07333]
[1779510828871,57.42,75560.02,4.8,-0.00049,0.0,0.07362]
[1779510841962,57.42,75559.27,4.8,-0.00049,0.0,0.07369]
[1779510846996,57.42,75559.71,4.8,-0.00049,0.0,0.07365]
[1779510852033,57.42,75559.56,4.8,-0.00049,0.0,0.07366]
[1779510861105,57.42,75559.36,4.8,-0.00049,0.0,0.07368]
[1779510871170,57.42,75557.36,4.8,-0.00049,0.0,0.07362]
[1779510878219,57.42,75558.15,4.8,-0.00049,0.0,0.07354]
[1779510883254,57.42,75555.74,4.8,-0.00049,0.0,0.07378]
[1779510896345,57.42,75556.09,4.8,-0.00049,0.0,0.07374]
[1779510901380,57.42,75551.31,4.8,-0.00049,0.0,0.07422]
[1779510914471,57.42,75547.32,4.8,-0.0005,0.0,0.07462]
[1779510919506,57.42,75547.76,4.8,-0.0005,0.0,0.07457]
[1779510924541,57.42,75543.89,4.8,-0.0005,0.0,0.07496]
[1779510929576,57.42,75533.12,4.8,-0.00051,0.0,0.07605]
[1779510934611,57.42,75531.68,4.8,-0.00051,0.0,0.07593]
[1779510939646,57.42,75531.62,4.8,-0.00051,0.0,0.07594]
[1779510944281,57.42,75531.45,4.8,-0.00051,0.0,0.07595]
[1779510945493,57.42,75531.39,4.8,-0.00051,0.0,0.07596]
[1779510950723,57.42,75531.33,4.8,-0.00051,0.0,0.07597]
[1779510956765,57.42,75531.39,4.8,-0.00051,0.0,0.07596]
[1779510962807,57.42,75531.36,4.8,-0.00051,0.0,0.07596]
[1779510967842,57.42,75522.5,4.8,-0.00051,0.0,0.07687]
[1779510972984,57.42,75522.05,4.8,-0.00051,0.0,0.07692]
[1779510985968,57.42,75514.71,4.8,-0.00052,0.0,0.07768]
[1779510991003,57.42,75514.77,4.8,-0.00052,0.0,0.0774]
[1779510997048,57.42,75514.6,4.8,-0.00052,0.0,0.07741]
[1779511002083,57.42,75506.92,4.8,-0.00052,0.0,0.07821]
[1779511008127,57.42,75509.33,4.8,-0.00052,0.0,0.07796]
[1779511013162,57.42,75514.56,4.8,-0.00052,0.0,0.07742]
[1779511018197,57.42,75513.9,4.8,-0.00052,0.0,0.07749]
[1779511025246,57.42,75512.86,4.8,-0.00052,0.0,0.07759]
[1779511030281,57.42,75508.68,4.8,-0.00052,0.0,0.07803]
[1779511035298,57.42,75508.83,4.8,-0.00052,0.0,0.07801]
[1779511041032,57.42,75508.8,4.8,-0.00052,0.0,0.07802]
[1779511046393,57.42,75509.01,4.8,-0.00052,0.0,0.078]
[1779511051428,57.42,75509.26,4.8,-0.00052,0.0,0.07769]
[1779511057470,57.42,75509.83,4.8,-0.00052,0.0,0.07763]
[1779511062528,57.42,75509.79,4.8,-0.00052,0.0,0.07764]
[1779511067542,57.42,75510.08,4.8,-0.00052,0.0,0.07761]
[1779511072577,57.42,75506.0,4.8,-0.00052,0.0,0.07803]
[1779511078025,57.42,75505.61,4.8,-0.00052,0.0,0.07807]
[1779511083654,57.42,75507.58,4.8,-0.00052,0.0,0.07787]
[1779511088689,57.42,75497.79,4.8,-0.00053,0.0,0.0789]
[1779511093724,57.42,75489.51,4.8,-0.00053,0.0,0.07978]
[1779511098759,57.42,75490.79,4.8,-0.00053,0.0,0.07964]
[1779511103794,57.42,75482.54,4.8,-0.00054,0.0,0.08052]
[1779511108828,57.42,75480.88,4.8,-0.00054,0.0,0.0807]
[1779511114871,57.42,75477.96,4.8,-0.00054,0.0,0.08073]
[1779511123934,57.42,75476.54,4.8,-0.00054,0.0,0.08088]
[1779511130983,57.42,75473.48,4.8,-0.00055,0.0,0.08122]
[1779511136017,57.42,75473.32,4.8,-0.00055,0.0,0.08123]
[1779511141053,57.42,75470.75,4.8,-0.00055,0.0,0.08151]
[1779511146088,57.42,75471.38,4.8,-0.00055,0.0,0.08144]
[1779511154144,57.42,75473.41,4.8,-0.00055,0.0,0.08122]
[1779511159179,57.42,75470.42,4.8,-0.00055,0.0,0.08155]
[1779511164214,57.42,75469.64,4.8,-0.00055,0.0,0.08163]
[1779511169249,57.42,75469.83,4.8,-0.00055,0.0,0.08161]
[1779511174284,57.42,75464.2,4.8,-0.00055,0.0,0.08194]
[1779511179319,57.42,75462.52,4.8,-0.00055,0.0,0.08212]
[1779511183641,57.42,75449.97,4.8,-0.00056,0.0,0.08351]
[1779511189389,57.42,75442.23,4.8,-0.00057,0.0,0.08437]
[1779511194427,57.42,75441.03,4.8,-0.00057,0.0,0.08451]
[1779511199462,57.42,75443.53,4.8,-0.00057,0.0,0.08423]
[1779511207519,57.42,75445.16,4.8,-0.00057,0.0,0.08405]
[1779511213729,57.42,75441.75,4.8,-0.00057,0.0,0.08443]
[1779511219604,57.42,75440.52,4.8,-0.00057,0.0,0.08457]
[1779511221962,57.42,75440.59,4.8,-0.00057,0.0,0.08456]
[1779511222795,57.42,75440.67,4.8,-0.00057,0.0,0.08455]
[1779511228667,57.42,75445.75,4.8,-0.00057,0.0,0.08398]
[1779511234714,57.42,75445.77,4.8,-0.00056,0.0,0.08368]
[1779511239749,57.42,75444.06,4.8,-0.00057,0.0,0.08387]
[1779511244785,57.42,75443.07,4.8,-0.00057,0.0,0.08399]
[1779511249819,57.42,75444.03,4.8,-0.00057,0.0,0.08388]
[1779511254854,57.42,75443.02,4.8,-0.00057,0.0,0.08399]
[1779511259890,57.42,75443.92,4.8,-0.00057,0.0,0.08389]
[1779511264924,57.42,75440.96,4.8,-0.00057,0.0,0.08422]
[1779511269959,57.42,75436.16,4.8,-0.00057,0.0,0.08476]
[1779511274994,57.42,75436.4,4.8,-0.00057,0.0,0.08473]
[1779511282043,57.42,75435.43,4.8,-0.00057,0.0,0.08484]
[1779511287081,57.42,75433.41,4.8,-0.00057,0.0,0.08507]
[1779511292116,57.42,75435.75,4.8,-0.00057,0.0,0.08451]
[1779511297151,57.42,75435.8,4.8,-0.00057,0.0,0.08451]
[1779511302186,57.42,75436.6,4.8,-0.00057,0.0,0.08442]
[1779511307710,57.42,75436.12,4.8,-0.00057,0.0,0.08447]
[1779511314270,57.42,75436.28,4.8,-0.00057,0.0,0.08445]
[1779511319305,57.42,75436.19,4.8,-0.00057,0.0,0.08446]
[1779511324340,57.42,75436.01,4.8,-0.00057,0.0,0.08448]
[1779511331389,57.42,75435.95,4.8,-0.00057,0.0,0.08449]
[1779511336424,57.42,75436.09,4.8,-0.00057,0.0,0.08447]
[1779511341459,57.42,75436.03,4.8,-0.00057,0.0,0.08448]
[1779511346494,57.42,75434.18,4.8,-0.00057,0.0,0.08469]
[1779511351529,57.42,75433.19,4.8,-0.00057,0.0,0.0845]
[1779511357571,57.42,75436.44,4.8,-0.00057,0.0,0.08414]
[1779511362606,57.42,75436.38,4.8,-0.00057,0.0,0.08415]
[1779511367643,57.42,75437.64,4.8,-0.00057,0.0,0.084]
[1779511375699,57.42,75438.57,4.8,-0.00057,0.0,0.0839]
[1779511380734,57.42,75438.6,4.8,-0.00057,0.0,0.0839]
[1779511385769,57.42,75438.49,4.8,-0.00057,0.0,0.08391]
[1779511390804,57.42,75438.17,4.8,-0.00057,0.0,0.08394]
[1779511395839,57.42,75438.28,4.8,-0.00057,0.0,0.08393]
[1779511402891,57.42,75438.23,4.8,-0.00057,0.0,0.08394]
[1779511409940,57.42,75439.71,4.8,-0.00056,0.0,0.08377]
[1779511414975,57.42,75442.55,4.8,-0.00056,0.0,0.08316]
[1779511420012,57.42,75441.52,4.8,-0.00056,0.0,0.08328]
[1779511425045,57.42,75441.28,4.8,-0.00056,0.0,0.0833]
[1779511434108,57.42,75441.4,4.8,-0.00056,0.0,0.08329]
[1779511440151,57.42,75441.21,4.8,-0.00056,0.0,0.08331]
[1779511445186,57.42,75441.18,4.8,-0.00056,0.0,0.08332]
[1779511450221,57.42,75441.06,4.8,-0.00056,0.0,0.08333]
[1779511457270,57.42,75441.1,4.8,-0.00056,0.0,0.08332]
[1779511462305,57.42,75429.99,4.8,-0.00057,0.0,0.08457]
[1779511467340,57.42,75428.19,4.8,-0.00057,0.0,0.08477]
[1779511472375,57.42,75427.37,4.8,-0.00057,0.0,0.08457]
[1779511477410,57.42,75427.55,4.8,-0.00057,0.0,0.08455]
[1779511483452,57.42,75431.45,4.8,-0.00057,0.0,0.08411]
[1779511488487,57.42,75430.74,4.8,-0.00057,0.0,0.08419]
[1779511493522,57.42,75433.36,4.8,-0.00057,0.0,0.08389]
[1779511498557,57.42,75431.15,4.8,-0.00057,0.0,0.08414]
[1779511503592,57.42,75433.8,4.8,-0.00057,0.0,0.08384]
[1779511508634,57.42,75442.99,4.8,-0.00056,0.0,0.08282]
[1779511513668,57.42,75442.16,4.8,-0.00056,0.0,0.08291]
[1779511518704,57.42,75436.28,4.8,-0.00056,0.0,0.08357]
[1779511523739,57.42,75435.26,4.8,-0.00056,0.0,0.08368]
[1779511528774,57.42,75433.16,4.8,-0.00057,0.0,0.08392]
[1779511529372,57.42,75433.16,4.8,-0.00057,0.0,0.08392]
[1779511534818,57.42,75432.84,4.8,-0.00056,0.0,0.08366]
[1779511540860,57.42,75432.4,4.8,-0.00057,0.0,0.08371]
[1779511545895,57.42,75430.38,4.8,-0.00057,0.0,0.08393]
[1779511550930,57.42,75430.19,4.8,-0.00057,0.0,0.08395]
[1779511555965,57.42,75428.54,4.8,-0.00057,0.0,0.08414]
[1779511560999,57.42,75432.33,4.8,-0.00057,0.0,0.08371]
[1779511566036,57.42,75432.01,4.8,-0.00057,0.0,0.08375]
[1779511571070,57.42,75431.78,4.8,-0.00057,0.0,0.08378]
[1779511577112,57.42,75432.32,4.8,-0.00057,0.0,0.08372]
[1779511583154,57.42,75431.83,4.8,-0.00057,0.0,0.08377]
[1779511589196,57.42,75431.87,4.8,-0.00057,0.0,0.08377]
[1779511594249,57.42,75431.76,4.8,-0.00056,0.0,0.08348]
[1779511599284,57.42,75432.59,4.8,-0.00056,0.0,0.08339]
[1779511604319,57.42,75435.81,4.8,-0.00056,0.0,0.08303]
[1779511611368,57.42,75437.27,4.8,-0.00056,0.0,0.08287]
[1779511616403,57.42,75431.69,4.8,-0.00056,0.0,0.08349]
[1779511621437,57.42,75432.41,4.8,-0.00056,0.0,0.08341]
[1779511626473,57.42,75436.61,4.8,-0.00056,0.0,0.08294]
[1779511631508,57.42,75437.22,4.8,-0.00056,0.0,0.08288]
[1779511638557,57.42,75437.39,4.8,-0.00056,0.0,0.08286]
[1779511646613,57.42,75437.49,4.8,-0.00056,0.0,0.08285]
[1779511651648,57.42,75437.46,4.8,-0.00056,0.0,0.08256]
[1779511656683,57.42,75437.26,4.8,-0.00056,0.0,0.08258]
[1779511661718,57.42,75435.86,4.8,-0.00056,0.0,0.08274]
[1779511666753,57.42,75435.34,4.8,-0.00056,0.0,0.08279]
[1779511671788,57.42,75434.46,4.8,-0.00056,0.0,0.08289]
[1779511676823,57.42,75433.86,4.8,-0.00056,0.0,0.08296]
[1779511682523,57.42,75433.77,4.8,-0.00056,0.0,0.08297]
[1779511688907,57.42,75435.1,4.8,-0.00056,0.0,0.08282]
[1779511693946,57.42,75437.33,4.8,-0.00056,0.0,0.08257]
[1779511694538,57.42,75437.33,4.8,-0.00056,0.0,0.08257]
[1779511699987,57.42,75435.52,4.8,-0.00056,0.0,0.08277]
[1779511705024,57.42,75434.94,4.8,-0.00056,0.0,0.08284]
[1779511710059,57.42,75436.05,4.8,-0.00056,0.0,0.08271]
[1779511715096,57.42,75436.91,4.8,-0.00056,0.0,0.08233]
[1779511720130,57.42,75433.89,4.8,-0.00056,0.0,0.08266]
[1779511725165,57.42,75432.9,4.8,-0.00056,0.0,0.08277]
[1779511730200,57.42,75426.49,4.8,-0.00056,0.0,0.08348]
[1779511737249,57.42,75425.64,4.8,-0.00056,0.0,0.08358]
[1779511737579,57.42,75425.64,4.8,-0.00056,0.0,0.08358]
[1779511743291,57.42,75429.67,4.8,-0.00056,0.0,0.08313]
[1779511748326,57.42,75428.82,4.8,-0.00056,0.0,0.08322]
[1779511748590,57.42,75428.82,4.8,-0.00056,0.0,0.08322]
[1779511754368,57.42,75428.82,4.8,-0.00056,0.0,0.08322]
[1779511760602,57.42,75431.41,4.8,-0.00056,0.0,0.08294]
[1779511766453,57.42,75430.79,4.8,-0.00056,0.0,0.083]
[1779511771489,57.42,75430.65,4.8,-0.00056,0.0,0.08273]
[1779511776524,57.42,75430.48,4.8,-0.00056,0.0,0.08275]
[1779511781559,57.42,75430.34,4.8,-0.00056,0.0,0.08276]
[1779511786594,57.42,75431.82,4.8,-0.00056,0.0,0.0826]
[1779511791629,57.42,75433.22,4.8,-0.00056,0.0,0.08244]
[1779511797671,57.42,75431.38,4.8,-0.00056,0.0,0.08265]
[1779511804720,57.42,75441.07,4.8,-0.00055,0.0,0.08158]
[1779511809755,57.42,75441.42,4.8,-0.00055,0.0,0.08154]
[1779511815798,57.42,75446.65,4.8,-0.00055,0.0,0.08097]
[1779511821840,57.42,75446.66,4.8,-0.00055,0.0,0.08097]
[1779511826875,57.42,75452.32,4.8,-0.00054,0.0,0.08036]
[1779511832957,57.42,75452.67,4.8,-0.00054,0.0,0.08032]
[1779511833000,57.42,75452.67,4.8,-0.00054,0.0,0.08032]
[1779511838959,57.42,75452.74,4.8,-0.00054,0.0,0.08003]
[1779511843995,57.42,75452.1,4.8,-0.00054,0.0,0.0801]
[1779511849694,57.42,75452.19,4.8,-0.00054,0.0,0.08009]
[1779511851274,57.42,75452.08,4.8,-0.00054,0.0,0.0801]
[1779511857085,57.42,75451.07,4.8,-0.00054,0.0,0.08021]
[1779511863128,57.42,75451.1,4.8,-0.00054,0.0,0.08021]
[1779511868164,57.42,75454.01,4.8,-0.00054,0.0,0.07989]
[1779511874206,57.42,75453.64,4.8,-0.00054,0.0,0.07993]
[1779511879241,57.42,75453.92,4.8,-0.00054,0.0,0.0799]
[1779511884275,57.42,75454.02,4.8,-0.00054,0.0,0.07989]
[1779511889311,57.42,75453.91,4.8,-0.00054,0.0,0.0799]
[1779511894346,57.42,75453.71,4.8,-0.00054,0.0,0.07964]
[1779511896389,57.42,75453.69,4.8,-0.00054,0.0,0.07964]
[1779511902407,57.42,75454.13,4.8,-0.00054,0.0,0.0796]
[1779511907442,57.42,75454.12,4.8,-0.00054,0.0,0.0796]
[1779511912477,57.42,75455.94,4.8,-0.00053,0.0,0.0794]
[1779511918519,57.42,75455.63,4.8,-0.00053,0.0,0.07944]
[1779511923553,57.42,75455.16,4.8,-0.00054,0.0,0.07949]
[1779511928589,57.42,75455.51,4.8,-0.00053,0.0,0.07945]
[1779511938659,57.42,75454.77,4.8,-0.00054,0.0,0.07953]
[1779511944701,57.42,75455.04,4.8,-0.00054,0.0,0.0795]
[1779511949736,57.42,75455.38,4.8,-0.00054,0.0,0.07946]
[1779511954776,57.42,75454.81,4.8,-0.00053,0.0,0.07924]
[1779511959812,57.42,75454.58,4.8,-0.00053,0.0,0.07927]
[1779511964852,57.42,75451.38,4.8,-0.00054,0.0,0.07961]
[1779511969893,57.42,75450.56,4.8,-0.00054,0.0,0.0797]
[1779511975935,57.42,75450.92,4.8,-0.00054,0.0,0.07966]
[1779511980970,57.42,75451.43,4.8,-0.00054,0.0,0.0796]
[1779511987012,57.42,75451.35,4.8,-0.00054,0.0,0.07961]
[1779511994060,57.42,75452.66,4.8,-0.00054,0.0,0.07947]
[1779512001110,57.42,75452.11,4.8,-0.00054,0.0,0.07953]
[1779512009166,57.42,75452.05,4.8,-0.00054,0.0,0.07954]
[1779512014201,57.42,75452.43,4.8,-0.00053,0.0,0.07921]
[1779512019236,57.42,75451.96,4.8,-0.00053,0.0,0.07926]
[1779512028299,57.42,75446.75,4.8,-0.00054,0.0,0.07982]
[1779512033334,57.42,75445.5,4.8,-0.00054,0.0,0.07995]
[1779512038369,57.42,75446.06,4.8,-0.00054,0.0,0.07989]
[1779512044099,57.42,75445.6,4.8,-0.00054,0.0,0.07994]
[1779512049446,57.42,75441.63,4.8,-0.00054,0.0,0.08037]
[1779512056494,57.42,75441.48,4.8,-0.00054,0.0,0.08039]
[1779512061531,57.42,75441.32,4.8,-0.00054,0.0,0.0804]
[1779512066566,57.42,75438.98,4.8,-0.00054,0.0,0.08066]
[1779512071601,57.42,75438.97,4.8,-0.00054,0.0,0.08037]
[1779512085700,57.42,75439.16,4.8,-0.00054,0.0,0.08035]
[1779512091742,57.42,75439.08,4.8,-0.00054,0.0,0.08036]
[1779512100805,57.42,75439.31,4.8,-0.00054,0.0,0.08033]
[1779512105840,57.42,75443.95,4.8,-0.00054,0.0,0.07984]
[1779512111882,57.42,75443.73,4.8,-0.00054,0.0,0.07986]
[1779512116917,57.42,75443.49,4.8,-0.00054,0.0,0.07988]
[1779512121952,57.42,75443.54,4.8,-0.00054,0.0,0.07988]
[1779512126987,57.42,75443.68,4.8,-0.00054,0.0,0.07986]
[1779512133029,57.42,75443.64,4.8,-0.00054,0.0,0.07958]
[1779512139071,57.42,75443.67,4.8,-0.00054,0.0,0.07958]
[1779512144106,57.42,75443.68,4.8,-0.00054,0.0,0.07958]
[1779512154195,57.42,75443.71,4.8,-0.00054,0.0,0.07958]
[1779512161248,57.42,75443.29,4.8,-0.00054,0.0,0.07962]
[1779512168297,57.42,75443.56,4.8,-0.00054,0.0,0.07959]
[1779512173331,57.42,75443.52,4.8,-0.00054,0.0,0.0796]
[1779512178367,57.42,75443.19,4.8,-0.00054,0.0,0.07963]
[1779512187430,57.42,75442.77,4.8,-0.00054,0.0,0.07968]
[1779512192465,57.42,75438.04,4.8,-0.00054,0.0,0.0799]
[1779512197499,57.42,75437.97,4.8,-0.00054,0.0,0.07991]
[1779512203542,57.42,75438.0,4.8,-0.00054,0.0,0.0799]
[1779512210590,57.42,75437.75,4.8,-0.00054,0.0,0.07993]
[1779512215626,57.42,75437.41,4.8,-0.00054,0.0,0.07997]
[1779512228717,57.42,75437.55,4.8,-0.00054,0.0,0.07995]
[1779512236772,57.42,75437.52,4.8,-0.00054,0.0,0.07996]
[1779512242815,57.42,75437.71,4.8,-0.00054,0.0,0.07994]
[1779512247850,57.42,75437.66,4.8,-0.00054,0.0,0.07994]
[1779512254899,57.42,75437.69,4.8,-0.00054,0.0,0.07965]
[1779512262078,57.42,75437.52,4.8,-0.00054,0.0,0.07967]
[1779512274223,57.42,75437.52,4.8,-0.00054,0.0,0.07967]
[1779512280074,57.42,75437.24,4.8,-0.00054,0.0,0.0797]
[1779512290144,57.42,75437.09,4.8,-0.00054,0.0,0.07972]
[1779512296186,57.42,75437.49,4.8,-0.00054,0.0,0.07967]
[1779512301275,57.42,75437.49,4.8,-0.00054,0.0,0.07967]
[1779512308164,57.42,75437.28,4.8,-0.00054,0.0,0.0797]
[1779512316127,57.42,75437.17,4.8,-0.00054,0.0,0.07942]
[1779512324391,57.42,75437.56,4.8,-0.00054,0.0,0.07938]
[1779512329426,57.42,75438.95,4.8,-0.00053,0.0,0.07923]
[1779512334461,57.42,75440.6,4.8,-0.00053,0.0,0.07906]
[1779512341510,57.42,75442.04,4.8,-0.00053,0.0,0.07891]
[1779512349566,57.42,75441.88,4.8,-0.00053,0.0,0.07892]
[1779512354601,57.42,75441.84,4.8,-0.00053,0.0,0.07893]
[1779512363664,57.42,75441.88,4.8,-0.00053,0.0,0.07892]
[1779512369708,57.42,75449.67,4.8,-0.00053,0.0,0.0781]
[1779512374743,57.42,75449.67,4.8,-0.00052,0.0,0.07782]
[1779512379778,57.42,75457.62,4.8,-0.00052,0.0,0.07699]
[1779512384813,57.42,75457.77,4.8,-0.00052,0.0,0.07697]
[1779512389848,57.42,75457.62,4.8,-0.00052,0.0,0.07699]
[1779512394882,57.42,75457.04,4.8,-0.00052,0.0,0.07705]
[1779512399918,57.42,75457.18,4.8,-0.00052,0.0,0.07703]
[1779512404954,57.42,75458.4,4.8,-0.00052,0.0,0.07691]
[1779512409990,57.42,75457.62,4.8,-0.00052,0.0,0.07699]
[1779512415027,57.42,75457.49,4.8,-0.00052,0.0,0.077]
[1779512420062,57.42,75457.57,4.8,-0.00052,0.0,0.07699]
[1779512425097,57.42,75457.54,4.8,-0.00052,0.0,0.077]
[1779512430133,57.42,75456.56,4.8,-0.00052,0.0,0.0771]
[1779512437188,57.42,75451.99,4.8,-0.00052,0.0,0.0773]
[1779512442230,57.42,75441.3,4.8,-0.00053,0.0,0.07842]
[1779512443957,57.42,75441.27,4.8,-0.00053,0.0,0.07842]
[1779512444680,57.42,75441.23,4.8,-0.00053,0.0,0.07843]
[1779512450286,57.42,75441.12,4.8,-0.00053,0.0,0.07844]
[1779512455321,57.42,75442.15,4.8,-0.00053,0.0,0.07833]
[1779512460356,57.42,75443.78,4.8,-0.00053,0.0,0.07816]
[1779512466399,57.42,75444.57,4.8,-0.00053,0.0,0.07807]
[1779512474455,57.42,75444.19,4.8,-0.00053,0.0,0.07811]
[1779512479490,57.42,75445.09,4.8,-0.00053,0.0,0.07802]
[1779512484525,57.42,75440.06,4.8,-0.00053,0.0,0.07855]
[1779512489560,57.42,75439.6,4.8,-0.00053,0.0,0.0786]
[1779512494595,57.42,75438.8,4.8,-0.00053,0.0,0.0784]
[1779512499631,57.42,75438.79,4.8,-0.00053,0.0,0.0784]
[1779512510709,57.42,75438.65,4.8,-0.00053,0.0,0.07842]
[1779512516751,57.42,75437.86,4.8,-0.00053,0.0,0.0785]
[1779512526821,57.42,75437.86,4.8,-0.00053,0.0,0.0785]
[1779512533870,57.42,75436.89,4.8,-0.00053,0.0,0.07861]
[1779512539912,57.42,75436.07,4.8,-0.00053,0.0,0.07869]
[1779512553003,57.42,75435.84,4.8,-0.00053,0.0,0.07843]
[1779512565087,57.42,75435.91,4.8,-0.00053,0.0,0.07843]
[1779512570122,57.42,75434.89,4.8,-0.00053,0.0,0.07854]
[1779512578178,57.42,75434.88,4.8,-0.00053,0.0,0.07854]
[1779512584220,57.42,75434.93,4.8,-0.00053,0.0,0.07853]
[1779512593283,57.42,75434.89,4.8,-0.00053,0.0,0.07854]
[1779512599325,57.42,75434.31,4.8,-0.00053,0.0,0.0786]
[1779512604359,57.42,75434.72,4.8,-0.00053,0.0,0.07855]
[1779512609395,57.42,75435.33,4.8,-0.00053,0.0,0.07849]
[1779512618458,57.42,75435.21,4.8,-0.00053,0.0,0.07822]
[1779512623493,57.42,75435.09,4.8,-0.00053,0.0,0.07823]
[1779512628528,57.42,75435.34,4.8,-0.00053,0.0,0.07821]
[1779512633563,57.42,75438.19,4.8,-0.00053,0.0,0.07791]
[1779512638597,57.42,75437.66,4.8,-0.00053,0.0,0.07796]
[1779512643633,57.42,75438.45,4.8,-0.00053,0.0,0.07788]
[1779512648668,57.42,75437.24,4.8,-0.00053,0.0,0.07801]
[1779512652895,57.42,75436.81,4.8,-0.00053,0.0,0.07805]
[1779512661759,57.42,75436.83,4.8,-0.00053,0.0,0.07805]
[1779512666794,57.42,75436.31,4.8,-0.00053,0.0,0.0781]
[1779512669917,57.42,75436.31,4.8,-0.00053,0.0,0.0781]
[1779512675857,57.42,75436.11,4.8,-0.00053,0.0,0.07784]
[1779512680892,57.42,75435.07,4.8,-0.00053,0.0,0.07795]
[1779512685927,57.42,75437.69,4.8,-0.00052,0.0,0.07768]
[1779512690964,57.42,75446.79,4.8,-0.00052,0.0,0.07673]
[1779512692978,57.42,75465.0,4.8,-0.0005,0.0,0.07486]
[1779512698014,57.42,75461.14,4.8,-0.00051,0.0,0.07525]
[1779512703053,57.42,75457.3,4.8,-0.00051,0.0,0.07564]
[1779512709577,57.42,75453.02,4.8,-0.00051,0.0,0.07608]
[1779512719167,57.42,75453.33,4.8,-0.00051,0.0,0.07605]
[1779512724202,57.42,75453.22,4.8,-0.00051,0.0,0.07606]
[1779512729237,57.42,75453.31,4.8,-0.00051,0.0,0.07605]
[1779512740314,57.42,75453.44,4.8,-0.00051,0.0,0.07577]
[1779512745349,57.42,75459.9,4.8,-0.00051,0.0,0.07511]
[1779512750384,57.42,75464.8,4.8,-0.0005,0.0,0.07461]
[1779512755419,57.42,75474.46,4.8,-0.00049,0.0,0.07364]
[1779512758348,57.42,75474.46,4.8,-0.00049,0.0,0.07364]
[1779512758870,57.42,75475.52,4.8,-0.00049,0.0,0.07353]
[1779512764482,57.42,75477.39,4.8,-0.00049,0.0,0.07334]
[1779512769139,57.42,75477.54,4.8,-0.00049,0.0,0.07333]
[1779512774554,57.42,75469.93,4.8,-0.0005,0.0,0.07409]
[1779512779589,57.42,75472.77,4.8,-0.0005,0.0,0.07381]
[1779512784624,57.42,75462.29,4.8,-0.0005,0.0,0.07486]
[1779512786159,57.42,75461.04,4.8,-0.0005,0.0,0.07499]
[1779512791673,57.42,75453.43,4.8,-0.00051,0.0,0.07549]
[1779512796708,57.42,75452.22,4.8,-0.00051,0.0,0.07562]
[1779512801744,57.42,75447.08,4.8,-0.00051,0.0,0.07615]
[1779512806779,57.42,75439.99,4.8,-0.00052,0.0,0.07688]
[1779512811814,57.42,75440.12,4.8,-0.00052,0.0,0.07687]
[1779512816849,57.42,75444.9,4.8,-0.00052,0.0,0.07637]
[1779512821885,57.42,75443.94,4.8,-0.00052,0.0,0.07647]
[1779512827927,57.42,75444.66,4.8,-0.00052,0.0,0.0764]
[1779512832967,57.42,75444.77,4.8,-0.00052,0.0,0.07638]
[1779512838002,57.42,75444.66,4.8,-0.00052,0.0,0.0764]
[1779512845051,57.42,75444.84,4.8,-0.00052,0.0,0.07638]
[1779512850086,57.42,75443.51,4.8,-0.00052,0.0,0.07651]
[1779512855121,57.42,75443.65,4.8,-0.00051,0.0,0.07622]
[1779512864184,57.42,75441.69,4.8,-0.00052,0.0,0.07643]
[1779512870226,57.42,75441.62,4.8,-0.00052,0.0,0.07643]
[1779512875261,57.42,75441.29,4.8,-0.00052,0.0,0.07647]
[1779512880296,57.42,75444.87,4.8,-0.00051,0.0,0.0761]
[1779512885331,57.42,75444.14,4.8,-0.00051,0.0,0.07617]
[1779512890366,57.42,75445.46,4.8,-0.00051,0.0,0.07604]
[1779512900437,57.42,75444.93,4.8,-0.00051,0.0,0.07609]
[1779512905471,57.42,75440.81,4.8,-0.00052,0.0,0.07652]
[1779512911514,57.42,75440.33,4.8,-0.00052,0.0,0.07629]
[1779512916549,57.42,75441.89,4.8,-0.00051,0.0,0.07613]
[1779512922591,57.42,75441.96,4.8,-0.00051,0.0,0.07612]
[1779512927626,57.42,75441.61,4.8,-0.00051,0.0,0.07616]
[1779512932662,57.42,75440.94,4.8,-0.00051,0.0,0.07623]
[1779512937697,57.42,75441.1,4.8,-0.00051,0.0,0.07621]
[1779512942732,57.42,75442.22,4.8,-0.00051,0.0,0.0761]
[1779512952802,57.42,75441.54,4.8,-0.00051,0.0,0.07617]
[1779512962872,57.42,75441.6,4.8,-0.00051,0.0,0.07616]
[1779512967907,57.42,75441.84,4.8,-0.00051,0.0,0.07613]
[1779512972942,57.42,75442.0,4.8,-0.00051,0.0,0.07584]
[1779512979991,57.42,75441.48,4.8,-0.00051,0.0,0.0759]
[1779512985026,57.42,75441.7,4.8,-0.00051,0.0,0.07587]
[1779512992076,57.42,75439.33,4.8,-0.00051,0.0,0.07612]
[1779512997111,57.42,75441.25,4.8,-0.00051,0.0,0.07592]
[1779512998118,57.42,75462.71,4.8,-0.0005,0.0,0.07374]
[1779513003160,57.42,75462.99,4.8,-0.0005,0.0,0.07371]
[1779513009206,57.42,75460.8,4.8,-0.0005,0.0,0.07393]
[1779513014241,57.42,75460.65,4.8,-0.0005,0.0,0.07395]
[1779513020282,57.42,75460.63,4.8,-0.0005,0.0,0.07395]
[1779513025318,57.42,75460.55,4.8,-0.0005,0.0,0.07396]
[1779513030353,57.42,75460.09,4.8,-0.0005,0.0,0.074]
[1779513035388,57.42,75457.12,4.8,-0.0005,0.0,0.07403]
[1779513040423,57.42,75448.94,4.8,-0.0005,0.0,0.07486]
[1779513045458,57.42,75439.44,4.8,-0.00051,0.0,0.07583]
[1779513050493,57.42,75438.15,4.8,-0.00051,0.0,0.07596]
[1779513054956,57.42,75437.75,4.8,-0.00051,0.0,0.07601]
[1779513055807,57.42,75437.75,4.8,-0.00051,0.0,0.07601]
[1779513061570,57.42,75437.63,4.8,-0.00051,0.0,0.07602]
[1779513066607,57.42,75437.57,4.8,-0.00051,0.0,0.07602]
[1779513067126,57.42,75437.57,4.8,-0.00051,0.0,0.07602]
[1779513077684,57.42,75437.57,4.8,-0.00051,0.0,0.07602]
[1779513082719,57.42,75438.96,4.8,-0.00051,0.0,0.07588]
[1779513084131,57.42,75442.2,4.8,-0.00051,0.0,0.07555]
[1779513089768,57.42,75442.58,4.8,-0.00051,0.0,0.07551]
[1779513094803,57.42,75438.58,4.8,-0.00051,0.0,0.07564]
[1779513099839,57.42,75438.47,4.8,-0.00051,0.0,0.07566]
[1779513104873,57.42,75437.76,4.8,-0.00051,0.0,0.07573]
[1779513109908,57.42,75439.18,4.8,-0.00051,0.0,0.07558]
[1779513115950,57.42,75439.65,4.8,-0.00051,0.0,0.07553]
[1779513120985,57.42,75439.52,4.8,-0.00051,0.0,0.07555]
[1779513127027,57.42,75439.75,4.8,-0.00051,0.0,0.07552]
[1779513132062,57.42,75442.98,4.8,-0.00051,0.0,0.07519]
[1779513137097,57.42,75440.54,4.8,-0.00051,0.0,0.07544]
[1779513142132,57.42,75439.97,4.8,-0.00051,0.0,0.0755]
[1779513147167,57.42,75441.42,4.8,-0.00051,0.0,0.07535]
[1779513160258,57.42,75439.88,4.8,-0.00051,0.0,0.07524]
[1779513165293,57.42,75440.21,4.8,-0.00051,0.0,0.0752]
[1779513170328,57.42,75440.07,4.8,-0.00051,0.0,0.07522]
[1779513176370,57.42,75444.07,4.8,-0.0005,0.0,0.07481]
[1779513181406,57.42,75440.64,4.8,-0.00051,0.0,0.07516]
[1779513187447,57.42,75439.52,4.8,-0.00051,0.0,0.07527]
[1779513192484,57.42,75439.08,4.8,-0.00051,0.0,0.07532]
[1779513198527,57.42,75440.14,4.8,-0.00051,0.0,0.07521]
[1779513207590,57.42,75439.38,4.8,-0.00051,0.0,0.07529]
[1779513213632,57.42,75438.93,4.8,-0.00051,0.0,0.07506]
[1779513218667,57.42,75438.15,4.8,-0.00051,0.0,0.07514]
[1779513224709,57.42,75437.85,4.8,-0.00051,0.0,0.07517]
[1779513232765,57.42,75437.71,4.8,-0.00051,0.0,0.07518]
[1779513238807,57.42,75438.26,4.8,-0.00051,0.0,0.07513]
[1779513243842,57.42,75438.05,4.8,-0.00051,0.0,0.07515]
[1779513248877,57.42,75437.95,4.8,-0.00051,0.0,0.07516]
[1779513253917,57.42,75438.84,4.8,-0.00051,0.0,0.07507]
[1779513258952,57.42,75440.34,4.8,-0.00051,0.0,0.07492]
[1779513263987,57.42,75439.02,4.8,-0.00051,0.0,0.07505]
[1779513269026,57.42,75439.45,4.8,-0.00051,0.0,0.07501]
[1779513281110,57.42,75439.55,4.8,-0.0005,0.0,0.07472]
[1779513286145,57.42,75439.34,4.8,-0.0005,0.0,0.07475]
[1779513291179,57.42,75440.77,4.8,-0.0005,0.0,0.0746]
[1779513296215,57.42,75441.48,4.8,-0.0005,0.0,0.07453]
[1779513302257,57.42,75440.77,4.8,-0.0005,0.0,0.0746]
[1779513307292,57.42,75440.77,4.8,-0.0005,0.0,0.0746]
[1779513312327,57.42,75440.79,4.8,-0.0005,0.0,0.0746]
[1779513323404,57.42,75440.79,4.8,-0.0005,0.0,0.0746]
[1779513334484,57.42,75440.81,4.8,-0.0005,0.0,0.07432]
[1779513337148,57.42,75440.81,4.8,-0.0005,0.0,0.07432]
[1779513342540,57.42,75440.6,4.8,-0.0005,0.0,0.07435]
[1779513347980,57.42,75440.84,4.8,-0.0005,0.0,0.07432]
[1779513358653,57.42,75440.75,4.8,-0.0005,0.0,0.07433]
[1779513365703,57.42,75440.85,4.8,-0.0005,0.0,0.07432]
[1779513373759,57.42,75441.15,4.8,-0.0005,0.0,0.07429]
[1779513380808,57.42,75441.08,4.8,-0.0005,0.0,0.0743]
[1779513391884,57.42,75443.5,4.8,-0.0005,0.0,0.07378]
[1779513396919,57.42,75456.71,4.8,-0.00049,0.0,0.07247]
[1779513401955,57.42,75456.18,4.8,-0.00049,0.0,0.07252]
[1779513406990,57.42,75455.77,4.8,-0.00049,0.0,0.07256]
[1779513412025,57.42,75456.26,4.8,-0.00049,0.0,0.07251]
[1779513417060,57.42,75456.69,4.8,-0.00049,0.0,0.07247]
[1779513422095,57.42,75458.16,4.8,-0.00049,0.0,0.07232]
[1779513427129,57.42,75457.97,4.8,-0.00049,0.0,0.07234]
[1779513432165,57.42,75458.73,4.8,-0.00049,0.0,0.07227]
[1779513439214,57.42,75458.03,4.8,-0.00049,0.0,0.07233]
[1779513444249,57.42,75459.71,4.8,-0.00049,0.0,0.07217]
[1779513449284,57.42,75460.45,4.8,-0.00049,0.0,0.0721]
[1779513454319,57.42,75463.84,4.8,-0.00048,0.0,0.0715]
[1779513459354,57.42,75464.23,4.8,-0.00048,0.0,0.07146]
[1779513464390,57.42,75465.23,4.8,-0.00048,0.0,0.07136]
[1779513469425,57.42,75465.36,4.8,-0.00048,0.0,0.07135]
[1779513476475,57.42,75465.27,4.8,-0.00048,0.0,0.07136]
[1779513481510,57.42,75465.11,4.8,-0.00048,0.0,0.07138]
[1779513486545,57.42,75465.27,4.8,-0.00048,0.0,0.07136]
[1779513491580,57.42,75465.37,4.8,-0.00048,0.0,0.07135]
[1779513497622,57.42,75467.51,4.8,-0.00048,0.0,0.07114]
[1779513505678,57.42,75465.22,4.8,-0.00048,0.0,0.07137]
[1779513510713,57.42,75463.21,4.8,-0.00048,0.0,0.07156]
[1779513515747,57.42,75462.1,4.8,-0.00048,0.0,0.07141]
[1779513520782,57.42,75461.99,4.8,-0.00048,0.0,0.07142]
[1779513525818,57.42,75462.18,4.8,-0.00048,0.0,0.0714]
[1779513537902,57.42,75463.75,4.8,-0.00048,0.0,0.07125]
[1779513544951,57.42,75463.61,4.8,-0.00048,0.0,0.07126]
[1779513549986,57.42,75463.64,4.8,-0.00048,0.0,0.07126]
[1779513555021,57.42,75457.76,4.8,-0.00048,0.0,0.07183]
[1779513561070,57.42,75457.48,4.8,-0.00048,0.0,0.07186]
[1779513566105,57.42,75458.05,4.8,-0.00048,0.0,0.0718]
[1779513573154,57.42,75458.16,4.8,-0.00048,0.0,0.07153]
[1779513579196,57.42,75456.98,4.8,-0.00048,0.0,0.07164]
[1779513584231,57.42,75456.02,4.8,-0.00048,0.0,0.07174]
[1779513590276,57.42,75455.61,4.8,-0.00048,0.0,0.07178]
[1779513601354,57.42,75444.61,4.8,-0.00049,0.0,0.07287]
[1779513611424,57.42,75442.1,4.8,-0.00049,0.0,0.07312]
[1779513616459,57.42,75432.96,4.8,-0.0005,0.0,0.07403]
[1779513621496,57.42,75434.19,4.8,-0.0005,0.0,0.07391]
[1779513626531,57.42,75433.89,4.8,-0.0005,0.0,0.07394]
[1779513631566,57.42,75433.83,4.8,-0.0005,0.0,0.07367]
[1779513636601,57.42,75430.52,4.8,-0.0005,0.0,0.07401]
[1779513641636,57.42,75430.68,4.8,-0.0005,0.0,0.07399]
[1779513646671,57.42,75430.68,4.8,-0.0005,0.0,0.07399]
[1779513651705,57.42,75430.66,4.8,-0.0005,0.0,0.07399]
[1779513656741,57.42,75428.33,4.8,-0.0005,0.0,0.07423]
[1779513661794,57.42,75422.91,4.8,-0.00051,0.0,0.07478]
[1779513665263,57.42,75420.65,4.8,-0.00051,0.0,0.07501]
[1779513670858,57.42,75420.34,4.8,-0.00051,0.0,0.07504]
[1779513675893,57.42,75417.27,4.8,-0.00051,0.0,0.07536]
[1779513680928,57.42,75417.98,4.8,-0.00051,0.0,0.07528]
[1779513685968,57.42,75417.8,4.8,-0.00051,0.0,0.0753]
[1779513693016,57.42,75417.85,4.8,-0.00051,0.0,0.07502]
[1779513700065,57.42,75417.12,4.8,-0.00051,0.0,0.0751]
[1779513705100,57.42,75418.19,4.8,-0.00051,0.0,0.07499]
[1779513710402,57.42,75421.4,4.8,-0.00051,0.0,0.07466]
[1779513710472,57.42,75421.4,4.8,-0.00051,0.0,0.07466]
[1779513717184,57.42,75422.51,4.8,-0.0005,0.0,0.07455]
[1779513722434,57.42,75421.86,4.8,-0.00051,0.0,0.07461]
[1779513728261,57.42,75422.25,4.8,-0.0005,0.0,0.07457]
[1779513733297,57.42,75422.6,4.8,-0.0005,0.0,0.07454]
[1779513738331,57.42,75422.83,4.8,-0.0005,0.0,0.07451]
[1779513743366,57.42,75422.81,4.8,-0.0005,0.0,0.07452]
[1779513748400,57.42,75422.95,4.8,-0.0005,0.0,0.0745]
[1779513753435,57.42,75422.7,4.8,-0.0005,0.0,0.07426]
[1779513758471,57.42,75421.13,4.8,-0.0005,0.0,0.07441]
[1779513763506,57.42,75421.1,4.8,-0.0005,0.0,0.07442]
[1779513770555,57.42,75417.58,4.8,-0.00051,0.0,0.07478]
[1779513775590,57.42,75415.14,4.8,-0.00051,0.0,0.07502]
[1779513780625,57.42,75418.34,4.8,-0.00051,0.0,0.0747]
[1779513785659,57.42,75417.2,4.8,-0.00051,0.0,0.07481]
[1779513790695,57.42,75417.79,4.8,-0.00051,0.0,0.07475]
[1779513795730,57.42,75418.06,4.8,-0.00051,0.0,0.07473]
[1779513800765,57.42,75419.3,4.8,-0.00051,0.0,0.0746]
[1779513805800,57.42,75419.11,4.8,-0.00051,0.0,0.07462]
[1779513810835,57.42,75419.09,4.8,-0.00051,0.0,0.07462]
[1779513815870,57.42,75419.66,4.8,-0.0005,0.0,0.07429]
[1779513820905,57.42,75419.87,4.8,-0.0005,0.0,0.07427]
[1779513825940,57.42,75419.5,4.8,-0.0005,0.0,0.07431]
[1779513830975,57.42,75423.11,4.8,-0.0005,0.0,0.07394]
[1779513836010,57.42,75421.33,4.8,-0.0005,0.0,0.07412]
[1779513842053,57.42,75421.4,4.8,-0.0005,0.0,0.07411]
[1779513847099,57.42,75419.0,4.8,-0.0005,0.0,0.07436]
[1779513852134,57.42,75418.12,4.8,-0.0005,0.0,0.07445]
[1779513857169,57.42,75416.45,4.8,-0.00051,0.0,0.07462]
[1779513862206,57.42,75410.81,4.8,-0.00051,0.0,0.07519]
[1779513866235,57.42,75398.91,4.8,-0.00052,0.0,0.07642]
[1779513871270,57.42,75395.04,4.8,-0.00052,0.0,0.07655]
[1779513876305,57.42,75399.61,4.8,-0.00052,0.0,0.07607]
[1779513881340,57.42,75400.23,4.8,-0.00052,0.0,0.07601]
[1779513886375,57.42,75400.27,4.8,-0.00052,0.0,0.076]
[1779513891410,57.42,75400.38,4.8,-0.00052,0.0,0.07599]
[1779513896445,57.42,75403.84,4.8,-0.00051,0.0,0.07563]
[1779513901480,57.42,75405.97,4.8,-0.00051,0.0,0.07541]
[1779513906515,57.42,75405.94,4.8,-0.00051,0.0,0.07542]
[1779513911550,57.42,75406.19,4.8,-0.00051,0.0,0.07539]
[1779513916585,57.42,75409.58,4.8,-0.00051,0.0,0.07504]
[1779513922629,57.42,75410.28,4.8,-0.00051,0.0,0.07497]
[1779513929678,57.42,75411.22,4.8,-0.00051,0.0,0.07488]
[1779513934713,57.42,75418.14,4.8,-0.0005,0.0,0.0739]
[1779513939748,57.42,75424.51,4.8,-0.0005,0.0,0.07326]
[1779513944783,57.42,75421.02,4.8,-0.0005,0.0,0.07361]
[1779513949818,57.42,75420.57,4.8,-0.0005,0.0,0.07366]
[1779513954853,57.42,75421.01,4.8,-0.0005,0.0,0.07361]
[1779513960894,57.42,75420.62,4.8,-0.0005,0.0,0.07365]
[1779513965930,57.42,75422.31,4.8,-0.0005,0.0,0.07348]
[1779513970965,57.42,75430.73,4.8,-0.00049,0.0,0.07264]
[1779513976000,57.42,75436.72,4.8,-0.00049,0.0,0.07205]
[1779513981035,57.42,75438.87,4.8,-0.00049,0.0,0.07183]
[1779513987077,57.42,75439.09,4.8,-0.00049,0.0,0.07181]
[1779513992112,57.42,75436.33,4.8,-0.00049,0.0,0.07182]
[1779513997148,57.42,75436.09,4.8,-0.00049,0.0,0.07184]
[1779514007219,57.42,75436.11,4.8,-0.00049,0.0,0.07184]
[1779514012253,57.42,75437.7,4.8,-0.00048,0.0,0.07168]
[1779514017289,57.42,75437.47,4.8,-0.00048,0.0,0.07171]
[1779514022324,57.42,75437.51,4.8,-0.00048,0.0,0.0717]
[1779514028367,57.42,75436.27,4.8,-0.00049,0.0,0.07182]
[1779514033402,57.42,75436.36,4.8,-0.00049,0.0,0.07182]
[1779514040226,57.42,75436.36,4.8,-0.00049,0.0,0.07182]
[1779514040235,57.42,75436.36,4.8,-0.00049,0.0,0.07182]
[1779514045489,57.42,75439.94,4.8,-0.00048,0.0,0.07146]
[1779514050524,57.42,75441.92,4.8,-0.00048,0.0,0.07127]
[1779514054374,57.42,75442.18,4.8,-0.00048,0.0,0.07098]
[1779514059587,57.42,75442.62,4.8,-0.00048,0.0,0.07094]
[1779514064621,57.42,75444.41,4.8,-0.00048,0.0,0.07076]
[1779514069657,57.42,75444.37,4.8,-0.00048,0.0,0.07077]
[1779514074692,57.42,75440.27,4.8,-0.00048,0.0,0.07117]
[1779514079726,57.42,75440.23,4.8,-0.00048,0.0,0.07117]
[1779514090806,57.42,75440.06,4.8,-0.00048,0.0,0.07119]
[1779514095840,57.42,75429.63,4.8,-0.00049,0.0,0.07221]
[1779514100875,57.42,75426.88,4.8,-0.00049,0.0,0.07249]
[1779514105910,57.42,75426.62,4.8,-0.00049,0.0,0.07251]
[1779514110945,57.42,75423.2,4.8,-0.00049,0.0,0.07285]
[1779514116987,57.42,75422.44,4.8,-0.00049,0.0,0.07266]
[1779514122022,57.42,75422.45,4.8,-0.00049,0.0,0.07266]
[1779514127057,57.42,75420.75,4.8,-0.00049,0.0,0.07283]
[1779514132091,57.42,75423.22,4.8,-0.00049,0.0,0.07258]
[1779514137127,57.42,75425.36,4.8,-0.00049,0.0,0.07237]
[1779514142162,57.42,75429.45,4.8,-0.00049,0.0,0.07196]
[1779514147197,57.42,75429.44,4.8,-0.00049,0.0,0.07197]
[1779514159281,57.42,75430.26,4.8,-0.00049,0.0,0.07188]
[1779514164316,57.42,75430.84,4.8,-0.00049,0.0,0.07183]
[1779514171365,57.42,75431.63,4.8,-0.00048,0.0,0.07148]
[1779514176400,57.42,75431.42,4.8,-0.00048,0.0,0.07151]
[1779514181435,57.42,75426.32,4.8,-0.00049,0.0,0.07201]
[1779514186470,57.42,75418.23,4.8,-0.00049,0.0,0.07281]
[1779514191505,57.42,75408.3,4.8,-0.0005,0.0,0.07381]
[1779514196541,57.42,75399.37,4.8,-0.00051,0.0,0.07471]
[1779514201576,57.42,75398.93,4.8,-0.00051,0.0,0.07476]
[1779514206613,57.42,75398.65,4.8,-0.00051,0.0,0.07479]
[1779514211648,57.42,75397.18,4.8,-0.00051,0.0,0.07494]
[1779514217690,57.42,75397.67,4.8,-0.00051,0.0,0.07489]
[1779514222725,57.42,75397.28,4.8,-0.00051,0.0,0.07493]
[1779514231788,57.42,75398.92,4.8,-0.00051,0.0,0.07448]
[1779514236823,57.42,75401.12,4.8,-0.0005,0.0,0.07426]
[1779514241858,57.42,75404.96,4.8,-0.0005,0.0,0.07387]
[1779514246893,57.42,75410.52,4.8,-0.0005,0.0,0.07331]
[1779514252935,57.42,75409.62,4.8,-0.0005,0.0,0.0734]
[1779514257970,57.42,75408.67,4.8,-0.0005,0.0,0.0735]
[1779514263009,57.42,75410.9,4.8,-0.0005,0.0,0.07327]
[1779514270059,57.42,75410.99,4.8,-0.0005,0.0,0.07326]
[1779514275094,57.42,75410.95,4.8,-0.0005,0.0,0.07327]
[1779514276966,57.42,75410.38,4.8,-0.0005,0.0,0.07333]
[1779514277084,57.42,75410.38,4.8,-0.0005,0.0,0.07333]
[1779514282143,57.42,75407.08,4.8,-0.0005,0.0,0.07366]
[1779514288184,57.42,75406.43,4.8,-0.0005,0.0,0.07372]
[1779514291671,57.42,75405.3,4.8,-0.0005,0.0,0.07357]
[1779514298256,57.42,75405.72,4.8,-0.0005,0.0,0.07352]
[1779514303945,57.42,75406.19,4.8,-0.0005,0.0,0.07348]
[1779514308692,57.42,75406.97,4.8,-0.0005,0.0,0.0734]
[1779514314370,57.42,75408.63,4.8,-0.0005,0.0,0.07323]
[1779514319405,57.42,75409.99,4.8,-0.0005,0.0,0.07309]
[1779514325447,57.42,75413.65,4.8,-0.00049,0.0,0.07273]
[1779514330482,57.42,75414.9,4.8,-0.00049,0.0,0.0726]
[1779514335517,57.42,75415.39,4.8,-0.00049,0.0,0.07256]
[1779514340412,57.42,75416.01,4.8,-0.00049,0.0,0.07249]
[1779514340823,57.42,75416.01,4.8,-0.00049,0.0,0.07249]
[1779514346594,57.42,75421.13,4.8,-0.00049,0.0,0.07199]
[1779514351245,57.42,75420.93,4.8,-0.00049,0.0,0.07201]
[1779514356664,57.42,75420.46,4.8,-0.00049,0.0,0.07179]
[1779514362021,57.42,75422.29,4.8,-0.00049,0.0,0.07161]
[1779514368750,57.42,75421.76,4.8,-0.00049,0.0,0.07166]
[1779514373785,57.42,75421.4,4.8,-0.00049,0.0,0.07169]
[1779514379827,57.42,75421.52,4.8,-0.00049,0.0,0.07168]
[1779514384862,57.42,75420.89,4.8,-0.00049,0.0,0.07174]
[1779514389897,57.42,75420.56,4.8,-0.00049,0.0,0.07178]
[1779514394932,57.42,75420.61,4.8,-0.00049,0.0,0.07177]
[1779514400974,57.42,75420.76,4.8,-0.00049,0.0,0.07176]
[1779514407016,57.42,75420.85,4.8,-0.00049,0.0,0.07175]
[1779514412051,57.42,75421.35,4.8,-0.00048,0.0,0.07143]
[1779514424135,57.42,75421.51,4.8,-0.00048,0.0,0.07142]
[1779514430176,57.42,75421.22,4.8,-0.00048,0.0,0.07145]
[1779514439240,57.42,75421.28,4.8,-0.00048,0.0,0.07144]
[1779514445282,57.42,75421.25,4.8,-0.00048,0.0,0.07144]
[1779514450317,57.42,75421.28,4.8,-0.00048,0.0,0.07144]
[1779514456359,57.42,75421.0,4.8,-0.00048,0.0,0.07147]
[1779514462401,57.42,75420.66,4.8,-0.00048,0.0,0.0715]
[1779514467436,57.42,75420.9,4.8,-0.00048,0.0,0.07148]
[1779514472472,57.42,75414.7,4.8,-0.00049,0.0,0.07182]
[1779514480527,57.42,75412.7,4.8,-0.00049,0.0,0.07202]
[1779514487577,57.42,75413.12,4.8,-0.00049,0.0,0.07198]
[1779514492611,57.42,75408.21,4.8,-0.00049,0.0,0.07246]
[1779514497647,57.42,75404.84,4.8,-0.00049,0.0,0.0728]
[1779514499661,57.42,75392.56,4.8,-0.0005,0.0,0.07404]
[1779514504696,57.42,75393.5,4.8,-0.0005,0.0,0.07394]
[1779514510738,57.42,75396.18,4.8,-0.0005,0.0,0.07367]
[1779514516780,57.42,75396.52,4.8,-0.0005,0.0,0.07363]
[1779514522822,57.42,75396.58,4.8,-0.0005,0.0,0.07363]
[1779514527857,57.42,75397.16,4.8,-0.0005,0.0,0.07357]
[1779514532892,57.42,75399.2,4.8,-0.0005,0.0,0.07309]
[1779514537927,57.42,75399.13,4.8,-0.0005,0.0,0.0731]
[1779514542962,57.42,75399.36,4.8,-0.0005,0.0,0.07308]
[1779514550012,57.42,75399.7,4.8,-0.0005,0.0,0.07304]
[1779514558068,57.42,75399.53,4.8,-0.0005,0.0,0.07306]
[1779514563103,57.42,75400.18,4.8,-0.0005,0.0,0.073]
[1779514574185,57.42,75400.22,4.8,-0.0005,0.0,0.07299]
[1779514580227,57.42,75400.0,4.8,-0.0005,0.0,0.07301]
[1779514585262,57.42,75402.19,4.8,-0.00049,0.0,0.07279]
[1779514590297,57.42,75405.12,4.8,-0.00049,0.0,0.0725]
[1779514596339,57.42,75405.29,4.8,-0.00049,0.0,0.07222]
[1779514601376,57.42,75405.18,4.8,-0.00049,0.0,0.07223]
[1779514606411,57.42,75406.18,4.8,-0.00049,0.0,0.07213]
[1779514611446,57.42,75405.92,4.8,-0.00049,0.0,0.07215]
[1779514616481,57.42,75403.35,4.8,-0.00049,0.0,0.07241]
[1779514621516,57.42,75402.26,4.8,-0.00049,0.0,0.07252]
[1779514626555,57.42,75401.91,4.8,-0.00049,0.0,0.07255]
[1779514631590,57.42,75401.06,4.8,-0.00049,0.0,0.07264]
[1779514641659,57.42,75402.42,4.8,-0.00049,0.0,0.0725]
[1779514646695,57.42,75405.82,4.8,-0.00049,0.0,0.07216]
[1779514651730,57.42,75405.65,4.8,-0.00049,0.0,0.07191]
[1779514658779,57.42,75405.05,4.8,-0.00049,0.0,0.07197]
[1779514664821,57.42,75404.95,4.8,-0.00049,0.0,0.07198]
[1779514671870,57.42,75405.55,4.8,-0.00049,0.0,0.07192]
[1779514677911,57.42,75407.25,4.8,-0.00049,0.0,0.07176]
[1779514683954,57.42,75409.4,4.8,-0.00049,0.0,0.07154]
[1779514688989,57.42,75411.97,4.8,-0.00048,0.0,0.07129]
[1779514694024,57.42,75412.66,4.8,-0.00048,0.0,0.07122]
[1779514699059,57.42,75417.81,4.8,-0.00048,0.0,0.07072]
[1779514704094,57.42,75417.76,4.8,-0.00048,0.0,0.07073]
[1779514710136,57.42,75417.49,4.8,-0.00048,0.0,0.07075]
[1779514715171,57.42,75417.83,4.8,-0.00048,0.0,0.07045]
[1779514720205,57.42,75414.69,4.8,-0.00048,0.0,0.07076]
[1779514727255,57.42,75414.25,4.8,-0.00048,0.0,0.0708]
[1779514732290,57.42,75415.05,4.8,-0.00048,0.0,0.07073]
[1779514739340,57.42,75414.86,4.8,-0.00048,0.0,0.07074]
[1779514744375,57.42,75414.94,4.8,-0.00048,0.0,0.07074]
[1779514749409,57.42,75414.71,4.8,-0.00048,0.0,0.07076]
[1779514754446,57.42,75412.4,4.8,-0.00048,0.0,0.07098]
[1779514759481,57.42,75412.81,4.8,-0.00048,0.0,0.07094]
[1779514764516,57.42,75412.55,4.8,-0.00048,0.0,0.07097]
[1779514771565,57.42,75412.59,4.8,-0.00048,0.0,0.0707]
[1779514777607,57.42,75412.58,4.8,-0.00048,0.0,0.0707]
[1779514782642,57.42,75413.21,4.8,-0.00048,0.0,0.07064]
[1779514790698,57.42,75413.19,4.8,-0.00048,0.0,0.07064]
[1779514795733,57.42,75413.36,4.8,-0.00048,0.0,0.07063]
[1779514804796,57.42,75413.45,4.8,-0.00048,0.0,0.07062]
[1779514809831,57.42,75417.05,4.8,-0.00048,0.0,0.07027]
[1779514814866,57.42,75417.02,4.8,-0.00048,0.0,0.07027]
[1779514819901,57.42,75417.43,4.8,-0.00048,0.0,0.07023]
[1779514824936,57.42,75418.56,4.8,-0.00048,0.0,0.07012]
[1779514830978,57.42,75418.82,4.8,-0.00048,0.0,0.0701]
[1779514836013,57.42,75419.25,4.8,-0.00047,0.0,0.06979]
[1779514843063,57.42,75419.26,4.8,-0.00047,0.0,0.06979]
[1779514851118,57.42,75418.16,4.8,-0.00047,0.0,0.0699]
[1779514856154,57.42,75417.66,4.8,-0.00047,0.0,0.06995]
[1779514861189,57.42,75417.31,4.8,-0.00047,0.0,0.06998]
[1779514871259,57.42,75415.58,4.8,-0.00048,0.0,0.07015]
[1779514877301,57.42,75415.44,4.8,-0.00048,0.0,0.07016]
[1779514883348,57.42,75415.61,4.8,-0.00048,0.0,0.07014]
[1779514887963,57.42,75416.25,4.8,-0.00048,0.0,0.07008]
[1779514889065,57.42,75416.25,4.8,-0.00048,0.0,0.07008]
[1779514898751,57.42,75417.34,4.8,-0.00047,0.0,0.06972]
[1779514905436,57.42,75417.34,4.8,-0.00047,0.0,0.06972]
[1779514910542,57.42,75416.28,4.8,-0.00047,0.0,0.06982]
[1779514915763,57.42,75416.23,4.8,-0.00047,0.0,0.06982]
[1779514926654,57.42,75416.73,4.8,-0.00047,0.0,0.06977]
[1779514932696,57.42,75416.87,4.8,-0.00047,0.0,0.06976]
[1779514941759,57.42,75417.01,4.8,-0.00047,0.0,0.06975]
[1779514948807,57.42,75416.8,4.8,-0.00047,0.0,0.06977]
[1779514954850,57.42,75416.72,4.8,-0.00047,0.0,0.06951]
[1779514959885,57.42,75417.04,4.8,-0.00047,0.0,0.06948]
[1779514965927,57.42,75417.18,4.8,-0.00047,0.0,0.06947]
[1779514974996,57.42,75417.25,4.8,-0.00047,0.0,0.06946]
[1779514980032,57.42,75417.23,4.8,-0.00047,0.0,0.06947]
[1779514985067,57.42,75417.37,4.8,-0.00047,0.0,0.06945]
[1779514990102,57.42,75418.48,4.8,-0.00047,0.0,0.06935]
[1779514995137,57.42,75419.43,4.8,-0.00047,0.0,0.06925]
[1779515000173,57.42,75422.96,4.8,-0.00047,0.0,0.06892]
[1779515005208,57.42,75424.89,4.8,-0.00047,0.0,0.06873]
[1779515010243,57.42,75425.16,4.8,-0.00047,0.0,0.06871]
[1779515015278,57.42,75424.79,4.8,-0.00046,0.0,0.06849]
[1779515021320,57.42,75425.35,4.8,-0.00046,0.0,0.06843]
[1779515026355,57.42,75425.47,4.8,-0.00046,0.0,0.06842]
[1779515031390,57.42,75425.47,4.8,-0.00046,0.0,0.06842]
[1779515036425,57.42,75428.09,4.8,-0.00046,0.0,0.06817]
[1779515041460,57.42,75429.57,4.8,-0.00046,0.0,0.06803]
[1779515048510,57.42,75430.27,4.8,-0.00046,0.0,0.06797]
[1779515053545,57.42,75430.29,4.8,-0.00046,0.0,0.06797]
[1779515059587,57.42,75430.52,4.8,-0.00046,0.0,0.06794]
[1779515064622,57.42,75430.44,4.8,-0.00046,0.0,0.06795]
[1779515071671,57.42,75430.57,4.8,-0.00046,0.0,0.06768]
[1779515076706,57.42,75433.17,4.8,-0.00046,0.0,0.06744]
[1779515082747,57.42,75432.94,4.8,-0.00046,0.0,0.06746]
[1779515089798,57.42,75432.9,4.8,-0.00046,0.0,0.06747]
[1779515095841,57.42,75433.03,4.8,-0.00046,0.0,0.06745]
[1779515101883,57.42,75432.96,4.8,-0.00046,0.0,0.06746]
[1779515106918,57.42,75434.44,4.8,-0.00046,0.0,0.06732]
[1779515113972,57.42,75434.47,4.8,-0.00046,0.0,0.06732]
[1779515119007,57.42,75434.35,4.8,-0.00046,0.0,0.06733]
[1779515127067,57.42,75434.81,4.8,-0.00046,0.0,0.06729]
[1779515132102,57.42,75437.49,4.8,-0.00045,0.0,0.06679]
[1779515137137,57.42,75437.74,4.8,-0.00045,0.0,0.06676]
[1779515142172,57.42,75437.6,4.8,-0.00045,0.0,0.06678]
[1779515151235,57.42,75437.83,4.8,-0.00045,0.0,0.06675]
[1779515156270,57.42,75436.58,4.8,-0.00045,0.0,0.06687]
[1779515161305,57.42,75433.49,4.8,-0.00045,0.0,0.06716]
[1779515166343,57.42,75428.65,4.8,-0.00046,0.0,0.06761]
[1779515171378,57.42,75427.58,4.8,-0.00046,0.0,0.06771]
[1779515181448,57.42,75428.66,4.8,-0.00046,0.0,0.06761]
[1779515186483,57.42,75432.91,4.8,-0.00045,0.0,0.06721]
[1779515192525,57.42,75432.62,4.8,-0.00045,0.0,0.06698]
[1779515197559,57.42,75432.76,4.8,-0.00045,0.0,0.06697]
[1779515203607,57.42,75433.02,4.8,-0.00045,0.0,0.06695]
[1779515209644,57.42,75433.28,4.8,-0.00045,0.0,0.06692]
[1779515215686,57.42,75433.65,4.8,-0.00045,0.0,0.06689]
[1779515223743,57.42,75434.03,4.8,-0.00045,0.0,0.06685]
[1779515229783,57.42,75433.57,4.8,-0.00045,0.0,0.0669]
[1779515234819,57.42,75434.98,4.8,-0.00045,0.0,0.06677]
[1779515239858,57.42,75435.89,4.8,-0.00045,0.0,0.06668]
[1779515245898,57.42,75435.52,4.8,-0.00045,0.0,0.06672]
[1779515250934,57.42,75435.39,4.8,-0.00045,0.0,0.06673]
[1779515255969,57.42,75430.9,4.8,-0.00045,0.0,0.06689]
[1779515259997,57.42,75408.4,4.8,-0.00047,0.0,0.06901]
[1779515265031,57.42,75405.43,4.8,-0.00047,0.0,0.06929]
[1779515270067,57.42,75405.58,4.8,-0.00047,0.0,0.06928]
[1779515275102,57.42,75406.01,4.8,-0.00047,0.0,0.06924]
[1779515280137,57.42,75405.77,4.8,-0.00047,0.0,0.06926]
[1779515285172,57.42,75405.71,4.8,-0.00047,0.0,0.06927]
[1779515290209,57.42,75407.47,4.8,-0.00047,0.0,0.0691]
[1779515295244,57.42,75408.27,4.8,-0.00047,0.0,0.06902]
[1779515300279,57.42,75407.51,4.8,-0.00047,0.0,0.06909]
[1779515305314,57.42,75413.43,4.8,-0.00046,0.0,0.06853]
[1779515311356,57.42,75413.98,4.8,-0.00046,0.0,0.06822]
[1779515318405,57.42,75413.87,4.8,-0.00046,0.0,0.06823]
[1779515324446,57.42,75412.54,4.8,-0.00046,0.0,0.06836]
[1779515335524,57.42,75412.59,4.8,-0.00046,0.0,0.06835]
[1779515347608,57.42,75413.34,4.8,-0.00046,0.0,0.06828]
[1779515352644,57.42,75413.64,4.8,-0.00046,0.0,0.06825]
[1779515358688,57.42,75413.72,4.8,-0.00046,0.0,0.06824]
[1779515363725,57.42,75413.61,4.8,-0.00046,0.0,0.06825]
[1779515369771,57.42,75415.18,4.8,-0.00046,0.0,0.06811]
[1779515374806,57.42,75415.52,4.8,-0.00046,0.0,0.06782]
[1779515379841,57.42,75415.21,4.8,-0.00046,0.0,0.06785]
[1779515390638,57.42,75416.48,4.8,-0.00046,0.0,0.06773]
[1779515398974,57.42,75414.03,4.8,-0.00046,0.0,0.06796]
[1779515405017,57.42,75410.12,4.8,-0.00046,0.0,0.06833]
[1779515410053,57.42,75408.78,4.8,-0.00046,0.0,0.06845]
[1779515416095,57.42,75408.59,4.8,-0.00046,0.0,0.06847]
[1779515421130,57.42,75407.26,4.8,-0.00047,0.0,0.0686]
[1779515429186,57.42,75406.19,4.8,-0.00047,0.0,0.0687]
[1779515434222,57.42,75401.51,4.8,-0.00047,0.0,0.06889]
[1779515439256,57.42,75401.91,4.8,-0.00047,0.0,0.06885]
[1779515444292,57.42,75402.12,4.8,-0.00047,0.0,0.06883]
[1779515450335,57.42,75403.92,4.8,-0.00047,0.0,0.06866]
[1779515456377,57.42,75401.08,4.8,-0.00047,0.0,0.06893]
[1779515461412,57.42,75399.35,4.8,-0.00047,0.0,0.06909]
[1779515469469,57.42,75398.54,4.8,-0.00047,0.0,0.06917]
[1779515475511,57.42,75396.39,4.8,-0.00047,0.0,0.06938]
[1779515479310,57.42,75396.39,4.8,-0.00047,0.0,0.06938]
[1779515479641,57.42,75396.03,4.8,-0.00047,0.0,0.06941]
[1779515485581,57.42,75396.23,4.8,-0.00047,0.0,0.06939]
[1779515487044,57.42,75396.23,4.8,-0.00047,0.0,0.06939]
[1779515492630,57.42,75402.02,4.8,-0.00047,0.0,0.06858]
[1779515497665,57.42,75404.4,4.8,-0.00046,0.0,0.06835]
[1779515498959,57.42,75404.4,4.8,-0.00046,0.0,0.06835]
[1779515498980,57.42,75404.4,4.8,-0.00046,0.0,0.06835]
[1779515499528,57.42,75404.64,4.8,-0.00046,0.0,0.06833]
[1779515504714,57.42,75410.32,4.8,-0.00046,0.0,0.06779]
[1779515512588,57.42,75410.03,4.8,-0.00046,0.0,0.06782]
[1779515518812,57.42,75410.56,4.8,-0.00046,0.0,0.06777]
[1779515523847,57.42,75410.8,4.8,-0.00046,0.0,0.06775]
[1779515528881,57.42,75410.89,4.8,-0.00046,0.0,0.06774]
[1779515529599,57.42,75410.89,4.8,-0.00046,0.0,0.06774]
[1779515534924,57.42,75411.2,4.8,-0.00046,0.0,0.06771]
[1779515539961,57.42,75413.1,4.8,-0.00046,0.0,0.06753]
[1779515544996,57.42,75413.34,4.8,-0.00046,0.0,0.06751]
[1779515550031,57.42,75413.25,4.8,-0.00046,0.0,0.06752]
[1779515556073,57.42,75410.77,4.8,-0.00046,0.0,0.06749]
[1779515561108,57.42,75407.16,4.8,-0.00046,0.0,0.06783]
[1779515566143,57.42,75404.76,4.8,-0.00046,0.0,0.06806]
[1779515571179,57.42,75400.97,4.8,-0.00047,0.0,0.06842]
[1779515581249,57.42,75400.93,4.8,-0.00047,0.0,0.06842]
[1779515587291,57.42,75400.33,4.8,-0.00047,0.0,0.06848]
[1779515593333,57.42,75396.18,4.8,-0.00047,0.0,0.06888]
[1779515598368,57.42,75396.28,4.8,-0.00047,0.0,0.06887]
[1779515603403,57.42,75396.06,4.8,-0.00047,0.0,0.06889]
[1779515608438,57.42,75398.46,4.8,-0.00047,0.0,0.06866]
[1779515614497,57.42,75397.82,4.8,-0.00047,0.0,0.06846]
[1779515623560,57.42,75395.82,4.8,-0.00047,0.0,0.06865]
[1779515632623,57.42,75396.02,4.8,-0.00047,0.0,0.06863]
[1779515640679,57.42,75396.07,4.8,-0.00047,0.0,0.06863]
[1779515645714,57.42,75396.03,4.8,-0.00047,0.0,0.06863]
[1779515650749,57.42,75397.84,4.8,-0.00047,0.0,0.06846]
[1779515656791,57.42,75397.98,4.8,-0.00047,0.0,0.06844]
[1779515662054,57.42,75398.28,4.8,-0.00047,0.0,0.06842]
[1779515667868,57.42,75397.3,4.8,-0.00047,0.0,0.06851]
[1779515672903,57.42,75397.9,4.8,-0.00046,0.0,0.06819]
[1779515678946,57.42,75398.18,4.8,-0.00046,0.0,0.06817]
[1779515684988,57.42,75397.92,4.8,-0.00046,0.0,0.06819]
[1779515690024,57.42,75396.14,4.8,-0.00046,0.0,0.06836]
[1779515695060,57.42,75396.09,4.8,-0.00047,0.0,0.06836]
[1779515700094,57.42,75395.17,4.8,-0.00047,0.0,0.06845]
[1779515705129,57.42,75396.05,4.8,-0.00047,0.0,0.06837]
[1779515712178,57.42,75395.82,4.8,-0.00047,0.0,0.06839]
[1779515718219,57.42,75395.47,4.8,-0.00047,0.0,0.06842]
[1779515723255,57.42,75405.41,4.8,-0.00046,0.0,0.06749]
[1779515728306,57.42,75404.7,4.8,-0.00046,0.0,0.06755]
[1779515734348,57.42,75404.71,4.8,-0.00046,0.0,0.06729]
[1779515746432,57.42,75403.83,4.8,-0.00046,0.0,0.06738]
[1779515751467,57.42,75404.0,4.8,-0.00046,0.0,0.06736]
[1779515761537,57.42,75403.41,4.8,-0.00046,0.0,0.06742]
[1779515766572,57.42,75400.98,4.8,-0.00046,0.0,0.06764]
[1779515772614,57.42,75400.99,4.8,-0.00046,0.0,0.06764]
[1779515777648,57.42,75397.75,4.8,-0.00046,0.0,0.06795]
[1779515782684,57.42,75397.53,4.8,-0.00046,0.0,0.06797]
[1779515787719,57.42,75396.13,4.8,-0.00046,0.0,0.0681]
[1779515793761,57.42,75396.06,4.8,-0.00046,0.0,0.06785]
[1779515798796,57.42,75396.55,4.8,-0.00046,0.0,0.0678]
[1779515801895,57.42,75396.41,4.8,-0.00046,0.0,0.06782]
[1779515807859,57.42,75396.78,4.8,-0.00046,0.0,0.06778]
[1779515812894,57.42,75396.76,4.8,-0.00046,0.0,0.06778]
[1779515818916,57.42,75396.76,4.8,-0.00046,0.0,0.06778]
[1779515823971,57.42,75396.63,4.8,-0.00046,0.0,0.0678]
[1779515829006,57.42,75396.78,4.8,-0.00046,0.0,0.06778]
[1779515834041,57.42,75396.86,4.8,-0.00046,0.0,0.06778]
[1779515835927,57.42,75396.86,4.8,-0.00046,0.0,0.06778]
[1779515848139,57.42,75396.63,4.8,-0.00046,0.0,0.0678]
[1779515852937,57.42,75396.94,4.8,-0.00046,0.0,0.06751]
[1779515860223,57.42,75396.95,4.8,-0.00046,0.0,0.06751]
[1779515865264,57.42,75394.45,4.8,-0.00046,0.0,0.06774]
[1779515869949,57.42,75394.08,4.8,-0.00046,0.0,0.06778]
[1779515876344,57.42,75393.92,4.8,-0.00046,0.0,0.06779]
[1779515881379,57.42,75401.75,4.8,-0.00046,0.0,0.06706]
[1779515886984,57.42,75398.41,4.8,-0.00046,0.0,0.06737]
[1779515892456,57.42,75397.42,4.8,-0.00046,0.0,0.06747]
[1779515897491,57.42,75399.77,4.8,-0.00046,0.0,0.06725]
[1779515902526,57.42,75399.52,4.8,-0.00046,0.0,0.06727]
[1779515904008,57.42,75399.55,4.8,-0.00046,0.0,0.06727]
[1779515914610,57.42,75398.95,4.8,-0.00046,0.0,0.06707]
[1779515919645,57.42,75399.65,4.8,-0.00046,0.0,0.067]
[1779515921016,57.42,75399.75,4.8,-0.00046,0.0,0.06699]
[1779515930722,57.42,75400.46,4.8,-0.00046,0.0,0.06693]
[1779515935759,57.42,75400.44,4.8,-0.00046,0.0,0.06693]
[1779515938114,57.42,75400.37,4.8,-0.00046,0.0,0.06693]
[1779515947843,57.42,75402.41,4.8,-0.00045,0.0,0.06674]
[1779515952878,57.42,75404.89,4.8,-0.00045,0.0,0.06651]
[1779515955147,57.42,75404.88,4.8,-0.00045,0.0,0.06651]
[1779515960935,57.42,75402.7,4.8,-0.00045,0.0,0.06672]
[1779515966977,57.42,75402.66,4.8,-0.00045,0.0,0.06672]
[1779515972179,57.42,75404.84,4.8,-0.00045,0.0,0.06652]
[1779515978054,57.42,75405.72,4.8,-0.00045,0.0,0.06618]
[1779515983090,57.42,75406.55,4.8,-0.00045,0.0,0.06611]
[1779515988124,57.42,75407.06,4.8,-0.00045,0.0,0.06606]
[1779515989203,57.42,75407.06,4.8,-0.00045,0.0,0.06606]
[1779515996180,57.42,75407.22,4.8,-0.00045,0.0,0.06605]
[1779516001215,57.42,75407.75,4.8,-0.00045,0.0,0.066]
[1779516006225,57.42,75406.85,4.8,-0.00045,0.0,0.06608]
[1779516012292,57.42,75409.73,4.8,-0.00045,0.0,0.06581]
[1779516018334,57.42,75414.08,4.8,-0.00044,0.0,0.06542]
[1779516023253,57.42,75419.17,4.8,-0.00044,0.0,0.06495]
[1779516028404,57.42,75419.13,4.8,-0.00044,0.0,0.06496]
[1779516033441,57.42,75416.95,4.8,-0.00044,0.0,0.06491]
[1779516040284,57.42,75417.0,4.8,-0.00044,0.0,0.0649]
[1779516045525,57.42,75414.53,4.8,-0.00044,0.0,0.06513]
[1779516050560,57.42,75412.72,4.8,-0.00044,0.0,0.06529]
[1779516055595,57.42,75409.68,4.8,-0.00045,0.0,0.06557]
[1779516057308,57.42,75409.68,4.8,-0.00045,0.0,0.06557]
[1779516062646,57.42,75408.97,4.8,-0.00045,0.0,0.06563]
[1779516067681,57.42,75409.05,4.8,-0.00045,0.0,0.06563]
[1779516072718,57.42,75407.77,4.8,-0.00045,0.0,0.06574]
[1779516074317,57.42,75406.75,4.8,-0.00045,0.0,0.06584]
[1779516079767,57.42,75402.58,4.8,-0.00045,0.0,0.06622]
[1779516084802,57.42,75402.44,4.8,-0.00045,0.0,0.06623]
[1779516090844,57.42,75402.02,4.8,-0.00045,0.0,0.06627]
[1779516091351,57.42,75402.02,4.8,-0.00045,0.0,0.06627]
[1779516096886,57.42,75401.6,4.8,-0.00045,0.0,0.06606]
[1779516102936,57.42,75399.43,4.8,-0.00045,0.0,0.06626]
[1779516108362,57.42,75396.12,4.8,-0.00045,0.0,0.06656]
[1779516109960,57.42,75396.12,4.8,-0.00045,0.0,0.06656]
[1779516111056,57.42,75396.12,4.8,-0.00045,0.0,0.06656]
[1779516119048,57.42,75393.99,4.8,-0.00045,0.0,0.06676]
[1779516125385,57.42,75393.77,4.8,-0.00045,0.0,0.06678]
[1779516132139,57.42,75393.84,4.8,-0.00045,0.0,0.06678]
[1779516137174,57.42,75394.06,4.8,-0.00045,0.0,0.06676]
[1779516142394,57.42,75394.0,4.8,-0.00045,0.0,0.06676]
[1779516149258,57.42,75394.46,4.8,-0.00045,0.0,0.06672]
[1779516156307,57.42,75394.39,4.8,-0.00045,0.0,0.06647]
[1779516159417,57.42,75394.49,4.8,-0.00045,0.0,0.06646]
[1779516165370,57.42,75397.03,4.8,-0.00045,0.0,0.06623]
[1779516170404,57.42,75396.12,4.8,-0.00045,0.0,0.06631]
[1779516176441,57.42,75396.1,4.8,-0.00045,0.0,0.06631]
[1779516181482,57.42,75395.56,4.8,-0.00045,0.0,0.06636]
[1779516187528,57.42,75395.5,4.8,-0.00045,0.0,0.06637]
[1779516192563,57.42,75393.62,4.8,-0.00045,0.0,0.06654]
[1779516193448,57.42,75393.62,4.8,-0.00045,0.0,0.06654]
[1779516198605,57.42,75395.52,4.8,-0.00045,0.0,0.06637]
[1779516203639,57.42,75395.89,4.8,-0.00045,0.0,0.06633]
[1779516208675,57.42,75395.93,4.8,-0.00045,0.0,0.06633]
[1779516210461,57.42,75395.93,4.8,-0.00045,0.0,0.06633]
[1779516217738,57.42,75396.31,4.8,-0.00045,0.0,0.06604]
[1779516223780,57.42,75396.42,4.8,-0.00045,0.0,0.06603]
[1779516227469,57.42,75407.05,4.8,-0.00044,0.0,0.06506]
[1779516232842,57.42,75399.71,4.8,-0.00045,0.0,0.06573]
[1779516238885,57.42,75398.4,4.8,-0.00045,0.0,0.06585]
[1779516243920,57.42,75398.42,4.8,-0.00045,0.0,0.06585]
[1779516244510,57.42,75398.42,4.8,-0.00045,0.0,0.06585]
[1779516252983,57.42,75398.31,4.8,-0.00045,0.0,0.06586]
[1779516259025,57.42,75394.51,4.8,-0.00045,0.0,0.06621]
[1779516261526,57.42,75394.51,4.8,-0.00045,0.0,0.06621]
[1779516270102,57.42,75394.42,4.8,-0.00045,0.0,0.06621]
[1779516275137,57.42,75392.89,4.8,-0.00045,0.0,0.0661]
[1779516278541,57.42,75392.89,4.8,-0.00045,0.0,0.0661]
[1779516284200,57.42,75393.44,4.8,-0.00045,0.0,0.06605]
[1779516291249,57.42,75393.45,4.8,-0.00045,0.0,0.06605]
[1779516295560,57.42,75393.62,4.8,-0.00045,0.0,0.06603]
[1779516301322,57.42,75394.11,4.8,-0.00045,0.0,0.06599]
[1779516306357,57.42,75397.11,4.8,-0.00045,0.0,0.06571]
[1779516312583,57.42,75399.37,4.8,-0.00045,0.0,0.06551]
[1779516318442,57.42,75399.69,4.8,-0.00045,0.0,0.06548]
[1779516323477,57.42,75399.69,4.8,-0.00045,0.0,0.06548]
[1779516328512,57.42,75399.16,4.8,-0.00045,0.0,0.06553]
[1779516329608,57.42,75399.16,4.8,-0.00045,0.0,0.06553]
[1779516336568,57.42,75399.47,4.8,-0.00044,0.0,0.06525]
[1779516341603,57.42,75399.76,4.8,-0.00044,0.0,0.06522]
[1779516346632,57.42,75399.61,4.8,-0.00044,0.0,0.06523]
[1779516352680,57.42,75407.23,4.8,-0.00044,0.0,0.06454]
[1779516357715,57.42,75409.01,4.8,-0.00044,0.0,0.06438]
[1779516362750,57.42,75409.81,4.8,-0.00044,0.0,0.06431]
[1779516363662,57.42,75409.81,4.8,-0.00044,0.0,0.06431]
[1779516368792,57.42,75412.11,4.8,-0.00044,0.0,0.0641]
[1779516374837,57.42,75412.97,4.8,-0.00043,0.0,0.06402]
[1779516379872,57.42,75419.16,4.8,-0.00043,0.0,0.06347]
[1779516380685,57.42,75419.16,4.8,-0.00043,0.0,0.06347]
[1779516387928,57.42,75420.2,4.8,-0.00043,0.0,0.06338]
[1779516392963,57.42,75420.47,4.8,-0.00043,0.0,0.06311]
[1779516397709,57.42,75422.62,4.8,-0.00043,0.0,0.06292]
[1779516403043,57.42,75418.56,4.8,-0.00043,0.0,0.06328]
[1779516408078,57.42,75415.52,4.8,-0.00043,0.0,0.06355]
[1779516414119,57.42,75415.59,4.8,-0.00043,0.0,0.06354]
[1779516414735,57.42,75415.59,4.8,-0.00043,0.0,0.06354]
[1779516421169,57.42,75415.7,4.8,-0.00043,0.0,0.06353]
[1779516426204,57.42,75416.49,4.8,-0.00043,0.0,0.06346]
[1779516431754,57.42,75416.59,4.8,-0.00043,0.0,0.06346]
[1779516440302,57.42,75416.0,4.8,-0.00043,0.0,0.06351]
[1779516448358,57.42,75416.37,4.8,-0.00043,0.0,0.06348]
[1779516448763,57.42,75416.37,4.8,-0.00043,0.0,0.06348]
[1779516456414,57.42,75415.99,4.8,-0.00043,0.0,0.06326]
[1779516462457,57.42,75416.16,4.8,-0.00043,0.0,0.06325]
[1779516465785,57.42,75416.1,4.8,-0.00043,0.0,0.06325]
[1779516476553,57.42,75416.05,4.8,-0.00043,0.0,0.06326]
[1779516482797,57.42,75416.05,4.8,-0.00043,0.0,0.06326]
[1779516489646,57.42,75416.34,4.8,-0.00043,0.0,0.06323]
[1779516495688,57.42,75416.48,4.8,-0.00043,0.0,0.06322]
[1779516499807,57.42,75416.03,4.8,-0.00043,0.0,0.06326]
[1779516505758,57.42,75409.4,4.8,-0.00043,0.0,0.06385]
[1779516511800,57.42,75409.4,4.8,-0.00043,0.0,0.06361]
[1779516516830,57.42,75410.77,4.8,-0.00043,0.0,0.06348]
[1779516521870,57.42,75410.82,4.8,-0.00043,0.0,0.06348]
[1779516526905,57.42,75411.67,4.8,-0.00043,0.0,0.0634]
[1779516532947,57.42,75412.04,4.8,-0.00043,0.0,0.06337]
[1779516533852,57.42,75412.04,4.8,-0.00043,0.0,0.06337]
[1779516539999,57.42,75411.71,4.8,-0.00043,0.0,0.0634]
[1779516545035,57.42,75415.04,4.8,-0.00043,0.0,0.0631]
[1779516550072,57.42,75416.59,4.8,-0.00043,0.0,0.06297]
[1779516550872,57.42,75416.59,4.8,-0.00043,0.0,0.06297]
[1779516557122,57.42,75417.09,4.8,-0.00043,0.0,0.06292]
[1779516562156,57.42,75417.5,4.8,-0.00043,0.0,0.06289]
[1779516567192,57.42,75417.65,4.8,-0.00043,0.0,0.06287]
[1779516567887,57.42,75417.65,4.8,-0.00043,0.0,0.06287]
[1779516574241,57.42,75419.32,4.8,-0.00042,0.0,0.06248]
[1779516579278,57.42,75419.19,4.8,-0.00042,0.0,0.06249]
[1779516584918,57.42,75419.18,4.8,-0.00042,0.0,0.0625]
[1779516590355,57.42,75419.69,4.8,-0.00042,0.0,0.06245]
[1779516595390,57.42,75419.68,4.8,-0.00042,0.0,0.06245]
[1779516601928,57.42,75419.78,4.8,-0.00042,0.0,0.06244]
[1779516608482,57.42,75418.75,4.8,-0.00042,0.0,0.06253]
[1779516618552,57.42,75419.24,4.8,-0.00042,0.0,0.06249]
[1779516618939,57.42,75419.24,4.8,-0.00042,0.0,0.06249]
[1779516626608,57.42,75419.36,4.8,-0.00042,0.0,0.06248]
[1779516632650,57.42,75419.27,4.8,-0.00042,0.0,0.06225]
[1779516635954,57.42,75419.43,4.8,-0.00042,0.0,0.06223]
[1779516642721,57.42,75419.39,4.8,-0.00042,0.0,0.06223]
[1779516647756,57.42,75417.02,4.8,-0.00042,0.0,0.06244]
[1779516652963,57.42,75416.86,4.8,-0.00042,0.0,0.06246]
[1779516661854,57.42,75417.69,4.8,-0.00042,0.0,0.06238]
[1779516666896,57.42,75417.58,4.8,-0.00042,0.0,0.06239]
[1779516669998,57.42,75417.08,4.8,-0.00042,0.0,0.06244]
[1779516675959,57.42,75416.86,4.8,-0.00042,0.0,0.06246]
[1779516680994,57.42,75415.88,4.8,-0.00042,0.0,0.06254]
[1779516686031,57.42,75404.33,4.8,-0.00043,0.0,0.06357]
[1779516687016,57.42,75404.33,4.8,-0.00043,0.0,0.06357]
[1779516693080,57.42,75402.3,4.8,-0.00043,0.0,0.0635]
[1779516698115,57.42,75401.94,4.8,-0.00043,0.0,0.06353]
[1779516703150,57.42,75401.65,4.8,-0.00043,0.0,0.06356]
[1779516704041,57.42,75401.65,4.8,-0.00043,0.0,0.06356]
[1779516712213,57.42,75402.09,4.8,-0.00043,0.0,0.06352]
[1779516718255,57.42,75401.93,4.8,-0.00043,0.0,0.06353]
[1779516720955,57.42,75401.96,4.8,-0.00043,0.0,0.06353]
[1779516721872,57.42,75401.96,4.8,-0.00043,0.0,0.06353]
[1779516731346,57.42,75402.02,4.8,-0.00043,0.0,0.06353]
[1779516736381,57.42,75401.78,4.8,-0.00043,0.0,0.06355]
[1779516738073,57.42,75401.78,4.8,-0.00043,0.0,0.06355]
[1779516747718,57.42,75401.98,4.8,-0.00043,0.0,0.06353]
[1779516755082,57.42,75401.95,4.8,-0.00043,0.0,0.06353]
[1779516761556,57.42,75402.0,4.8,-0.00043,0.0,0.06328]
[1779516766592,57.42,75401.03,4.8,-0.00043,0.0,0.06337]
[1779516771627,57.42,75400.89,4.8,-0.00043,0.0,0.06338]
[1779516772106,57.42,75400.89,4.8,-0.00043,0.0,0.06338]
[1779516778675,57.42,75400.85,4.8,-0.00043,0.0,0.06338]
[1779516783711,57.42,75400.57,4.8,-0.00043,0.0,0.06341]
[1779516788747,57.42,75400.31,4.8,-0.00043,0.0,0.06343]
[1779516789127,57.42,75400.31,4.8,-0.00043,0.0,0.06343]
[1779516794790,57.42,75398.06,4.8,-0.00043,0.0,0.06363]
[1779516801838,57.42,75400.98,4.8,-0.00043,0.0,0.06337]
[1779516806161,57.42,75400.96,4.8,-0.00043,0.0,0.06337]
[1779516812915,57.42,75400.38,4.8,-0.00043,0.0,0.06318]
[1779516817950,57.42,75400.34,4.8,-0.00043,0.0,0.06318]
[1779516823185,57.42,75400.19,4.8,-0.00043,0.0,0.0632]
[1779516835069,57.42,75400.19,4.8,-0.00043,0.0,0.0632]
[1779516840207,57.42,75400.15,4.8,-0.00043,0.0,0.0632]
[1779516846146,57.42,75399.51,4.8,-0.00043,0.0,0.06326]
[1779516853196,57.42,75399.3,4.8,-0.00043,0.0,0.06328]
[1779516857228,57.42,75399.3,4.8,-0.00043,0.0,0.06328]
[1779516863265,57.42,75399.32,4.8,-0.00043,0.0,0.06327]
[1779516871323,57.42,75399.09,4.8,-0.00043,0.0,0.06305]
[1779516874237,57.42,75399.28,4.8,-0.00043,0.0,0.06303]
[1779516879380,57.42,75397.65,4.8,-0.00043,0.0,0.06318]
[1779516884415,57.42,75395.05,4.8,-0.00043,0.0,0.06341]
[1779516890458,57.42,75392.78,4.8,-0.00043,0.0,0.06361]
[1779516891263,57.42,75392.78,4.8,-0.00043,0.0,0.06361]
[1779516896501,57.42,75392.87,4.8,-0.00043,0.0,0.0636]
[1779516901536,57.42,75392.75,4.8,-0.00043,0.0,0.06361]
[1779516908283,57.42,75392.75,4.8,-0.00043,0.0,0.06361]
[1779516915633,57.42,75392.68,4.8,-0.00043,0.0,0.06362]
[1779516920669,57.42,75392.68,4.8,-0.00043,0.0,0.06362]
[1779516925294,57.42,75390.54,4.8,-0.00043,0.0,0.06381]
[1779516930739,57.42,75401.82,4.8,-0.00043,0.0,0.06281]
[1779516935775,57.42,75401.81,4.8,-0.00043,0.0,0.06256]
[1779516942317,57.42,75401.74,4.8,-0.00043,0.0,0.06257]
[1779516947859,57.42,75406.06,4.8,-0.00042,0.0,0.06219]
[1779516952894,57.42,75406.8,4.8,-0.00042,0.0,0.06213]
[1779516959340,57.42,75407.68,4.8,-0.00042,0.0,0.06205]
[1779516964978,57.42,75408.74,4.8,-0.00042,0.0,0.06196]
[1779516970013,57.42,75411.82,4.8,-0.00042,0.0,0.06169]
[1779516976361,57.42,75411.9,4.8,-0.00042,0.0,0.06168]
[1779516982097,57.42,75412.49,4.8,-0.00042,0.0,0.06163]
[1779516991160,57.42,75412.5,4.8,-0.00042,0.0,0.06139]
[1779516993372,57.42,75412.5,4.8,-0.00042,0.0,0.06139]
[1779516999216,57.42,75411.55,4.8,-0.00042,0.0,0.06147]
[1779517004251,57.42,75410.28,4.8,-0.00042,0.0,0.06158]
[1779517010397,57.42,75410.36,4.8,-0.00042,0.0,0.06157]
[1779517018349,57.42,75410.83,4.8,-0.00042,0.0,0.06153]
[1779517027417,57.42,75410.52,4.8,-0.00042,0.0,0.06156]
[1779517033455,57.42,75410.5,4.8,-0.00042,0.0,0.06156]
[1779517038491,57.42,75410.55,4.8,-0.00042,0.0,0.06156]
[1779517043526,57.42,75410.47,4.8,-0.00042,0.0,0.06157]
[1779517044438,57.42,75410.47,4.8,-0.00042,0.0,0.06157]
[1779517049567,57.42,75410.64,4.8,-0.00042,0.0,0.06155]
[1779517055610,57.42,75411.34,4.8,-0.00042,0.0,0.06125]
[1779517060644,57.42,75411.37,4.8,-0.00042,0.0,0.06125]
[1779517061465,57.42,75411.37,4.8,-0.00042,0.0,0.06125]
[1779517066687,57.42,75412.7,4.8,-0.00042,0.0,0.06113]
[1779517071722,57.42,75414.3,4.8,-0.00041,0.0,0.06099]
[1779517077764,57.42,75414.18,4.8,-0.00041,0.0,0.061]
[1779517078487,57.42,75414.18,4.8,-0.00041,0.0,0.061]
[1779517084813,57.42,75412.27,4.8,-0.00042,0.0,0.06117]
[1779517089848,57.42,75412.3,4.8,-0.00042,0.0,0.06117]
[1779517094883,57.42,75412.61,4.8,-0.00042,0.0,0.06114]
[1779517095500,57.42,75412.61,4.8,-0.00042,0.0,0.06114]
[1779517100925,57.42,75412.48,4.8,-0.00042,0.0,0.06115]
[1779517105960,57.42,75412.1,4.8,-0.00042,0.0,0.06118]
[1779517110995,57.42,75412.71,4.8,-0.00042,0.0,0.06113]
[1779517112529,57.42,75412.71,4.8,-0.00042,0.0,0.06113]
[1779517118047,57.42,75412.66,4.8,-0.00041,0.0,0.0609]
[1779517129553,57.42,75412.95,4.8,-0.00041,0.0,0.06087]
[1779517136173,57.42,75412.88,4.8,-0.00041,0.0,0.06088]
[1779517142216,57.42,75412.8,4.8,-0.00041,0.0,0.06089]
[1779517146624,57.42,75412.08,4.8,-0.00041,0.0,0.06095]
[1779517152286,57.42,75411.57,4.8,-0.00041,0.0,0.06099]
[1779517157321,57.42,75406.8,4.8,-0.00042,0.0,0.0614]
[1779517163662,57.42,75406.68,4.8,-0.00042,0.0,0.06141]
[1779517171422,57.42,75407.87,4.8,-0.00042,0.0,0.06107]
[1779517178471,57.42,75407.86,4.8,-0.00042,0.0,0.06107]
[1779517180681,57.42,75407.85,4.8,-0.00042,0.0,0.06107]
[1779517186527,57.42,75407.51,4.8,-0.00042,0.0,0.0611]
[1779517194583,57.42,75407.48,4.8,-0.00042,0.0,0.0611]
[1779517197705,57.42,75407.69,4.8,-0.00042,0.0,0.06109]
[1779517203646,57.42,75411.54,4.8,-0.00041,0.0,0.06075]
[1779517208681,57.42,75412.42,4.8,-0.00041,0.0,0.06068]
[1779517213716,57.42,75412.39,4.8,-0.00041,0.0,0.06068]
[1779517214727,57.42,75412.39,4.8,-0.00041,0.0,0.06068]
[1779517220765,57.42,75411.01,4.8,-0.00041,0.0,0.0608]
[1779517225803,57.42,75409.65,4.8,-0.00041,0.0,0.06092]
[1779517230839,57.42,75406.7,4.8,-0.00042,0.0,0.06117]
[1779517231726,57.42,75406.7,4.8,-0.00042,0.0,0.06117]
[1779517236881,57.42,75408.27,4.8,-0.00041,0.0,0.0608]
[1779517242924,57.42,75409.06,4.8,-0.00041,0.0,0.06073]
[1779517247958,57.42,75408.5,4.8,-0.00041,0.0,0.06078]
[1779517248759,57.42,75408.5,4.8,-0.00041,0.0,0.06078]
[1779517254000,57.42,75408.75,4.8,-0.00041,0.0,0.06076]
[1779517260044,57.42,75408.4,4.8,-0.00041,0.0,0.06079]
[1779517265080,57.42,75409.03,4.8,-0.00041,0.0,0.06073]
[1779517265781,57.42,75409.03,4.8,-0.00041,0.0,0.06073]
[1779517272129,57.42,75407.88,4.8,-0.00041,0.0,0.06083]
[1779517280185,57.42,75408.09,4.8,-0.00041,0.0,0.06081]
[1779517282792,57.42,75407.75,4.8,-0.00041,0.0,0.06084]
[1779517289249,57.42,75408.26,4.8,-0.00041,0.0,0.0608]
[1779517293309,57.42,75408.29,4.8,-0.00041,0.0,0.06056]
[1779517293314,57.42,75408.29,4.8,-0.00041,0.0,0.06056]
[1779517294460,57.42,75408.29,4.8,-0.00041,0.0,0.06056]
[1779517300326,57.42,75407.51,4.8,-0.00041,0.0,0.06062]
[1779517305360,57.42,75407.67,4.8,-0.00041,0.0,0.06061]
[1779517308307,57.42,75407.64,4.8,-0.00041,0.0,0.06061]
[1779517313417,57.42,75407.48,4.8,-0.00041,0.0,0.06063]
[1779517319467,57.42,75407.56,4.8,-0.00041,0.0,0.06062]
[1779517325328,57.42,75407.55,4.8,-0.00041,0.0,0.06062]
[1779517330536,57.42,75408.38,4.8,-0.00041,0.0,0.06055]
[1779517331955,57.42,75408.38,4.8,-0.00041,0.0,0.06055]
[1779517332817,57.42,75408.01,4.8,-0.00041,0.0,0.06058]
[1779517338592,57.42,75407.84,4.8,-0.00041,0.0,0.0606]
[1779517342354,57.42,75407.72,4.8,-0.00041,0.0,0.06061]
[1779517347655,57.42,75405.58,4.8,-0.00041,0.0,0.06079]
[1779517352690,57.42,75404.51,4.8,-0.00041,0.0,0.06064]
[1779517359364,57.42,75406.88,4.8,-0.00041,0.0,0.06044]
[1779517368801,57.42,75406.9,4.8,-0.00041,0.0,0.06044]
[1779517376373,57.42,75406.88,4.8,-0.00041,0.0,0.06044]
[1779517381894,57.42,75407.2,4.8,-0.00041,0.0,0.06041]
[1779517389950,57.42,75405.06,4.8,-0.00041,0.0,0.0606]
[1779517393394,57.42,75405.06,4.8,-0.00041,0.0,0.0606]
[1779517401027,57.42,75407.93,4.8,-0.00041,0.0,0.06035]
[1779517408076,57.42,75407.62,4.8,-0.00041,0.0,0.06038]
[1779517410418,57.42,75407.62,4.8,-0.00041,0.0,0.06038]
[1779517425195,57.42,75407.01,4.8,-0.00041,0.0,0.06019]
[1779517427426,57.42,75407.15,4.8,-0.00041,0.0,0.06018]
[1779517434258,57.42,75403.06,4.8,-0.00041,0.0,0.06053]
[1779517440300,57.42,75396.5,4.8,-0.00042,0.0,0.06109]
[1779517444458,57.42,75398.48,4.8,-0.00041,0.0,0.06092]
[1779517455405,57.42,75398.5,4.8,-0.00041,0.0,0.06092]
[1779517460440,57.42,75396.22,4.8,-0.00042,0.0,0.06112]
[1779517461460,57.42,75396.22,4.8,-0.00042,0.0,0.06112]
[1779517468496,57.42,75398.37,4.8,-0.00041,0.0,0.06093]
[1779517476552,57.42,75398.58,4.8,-0.00041,0.0,0.06068]
[1779517478469,57.42,75398.58,4.8,-0.00041,0.0,0.06068]
[1779517487629,57.42,75398.5,4.8,-0.00041,0.0,0.06068]
[1779517493671,57.42,75397.99,4.8,-0.00041,0.0,0.06073]
[1779517495504,57.42,75397.99,4.8,-0.00041,0.0,0.06073]
[1779517505756,57.42,75395.06,4.8,-0.00042,0.0,0.06098]
[1779517512535,57.42,75395.04,4.8,-0.00042,0.0,0.06098]
[1779517521868,57.42,75388.09,4.8,-0.00042,0.0,0.06158]
[1779517526903,57.42,75385.69,4.8,-0.00042,0.0,0.06179]
[1779517529550,57.42,75384.71,4.8,-0.00042,0.0,0.06188]
[1779517534959,57.42,75385.02,4.8,-0.00042,0.0,0.06161]
[1779517539994,57.42,75385.18,4.8,-0.00042,0.0,0.06159]
[1779517545032,57.42,75385.19,4.8,-0.00042,0.0,0.06159]
[1779517546575,57.42,75385.19,4.8,-0.00042,0.0,0.06159]
[1779517555102,57.42,75386.67,4.8,-0.00042,0.0,0.06147]
[1779517560137,57.42,75385.91,4.8,-0.00042,0.0,0.06153]
[1779517563582,57.42,75385.62,4.8,-0.00042,0.0,0.06156]
[1779517566180,57.42,75371.3,4.8,-0.00043,0.0,0.06282]
[1779517571214,57.42,75371.35,4.8,-0.00043,0.0,0.06281]
[1779517576249,57.42,75371.76,4.8,-0.00043,0.0,0.06277]
[1779517580613,57.42,75373.38,4.8,-0.00043,0.0,0.06263]
[1779517590347,57.42,75377.14,4.8,-0.00043,0.0,0.0623]
[1779517595382,57.42,75378.3,4.8,-0.00042,0.0,0.06195]
[1779517597644,57.42,75378.54,4.8,-0.00042,0.0,0.06193]
[1779517604445,57.42,75376.91,4.8,-0.00042,0.0,0.06208]
[1779517609518,57.42,75376.95,4.8,-0.00042,0.0,0.06207]
[1779517614665,57.42,75376.88,4.8,-0.00042,0.0,0.06208]
[1779517624623,57.42,75376.99,4.8,-0.00042,0.0,0.06207]
[1779517629658,57.42,75375.25,4.8,-0.00042,0.0,0.06222]
[1779517631672,57.42,75375.25,4.8,-0.00042,0.0,0.06222]
[1779517640735,57.42,75377.39,4.8,-0.00042,0.0,0.06203]
[1779517645770,57.42,75377.45,4.8,-0.00042,0.0,0.06203]
[1779517648687,57.42,75377.49,4.8,-0.00042,0.0,0.06202]
[1779517656847,57.42,75383.83,4.8,-0.00042,0.0,0.06123]
[1779517661882,57.42,75387.02,4.8,-0.00042,0.0,0.06095]
[1779517665724,57.42,75386.26,4.8,-0.00042,0.0,0.06102]
[1779517671953,57.42,75386.09,4.8,-0.00042,0.0,0.06103]
[1779517676988,57.42,75385.79,4.8,-0.00042,0.0,0.06106]
[1779517682729,57.42,75385.58,4.8,-0.00042,0.0,0.06108]
[1779517694111,57.42,75379.44,4.8,-0.00042,0.0,0.06161]
[1779517699419,57.42,75377.08,4.8,-0.00042,0.0,0.06182]
[1779517699752,57.42,75377.7,4.8,-0.00042,0.0,0.06176]
[1779517706198,57.42,75378.37,4.8,-0.00042,0.0,0.0617]
[1779517711231,57.42,75380.2,4.8,-0.00042,0.0,0.0613]
[1779517716267,57.42,75377.36,4.8,-0.00042,0.0,0.06155]
[1779517716785,57.42,75377.36,4.8,-0.00042,0.0,0.06155]
[1779517722309,57.42,75391.37,4.8,-0.00041,0.0,0.06034]
[1779517728352,57.42,75389.77,4.8,-0.00041,0.0,0.06048]
[1779517733824,57.42,75390.18,4.8,-0.00041,0.0,0.06044]
[1779517741443,57.42,75387.37,4.8,-0.00041,0.0,0.06068]
[1779517747486,57.42,75385.55,4.8,-0.00042,0.0,0.06084]
[1779517750849,57.42,75387.11,4.8,-0.00041,0.0,0.06071]
[1779517762590,57.42,75384.32,4.8,-0.00042,0.0,0.06095]
[1779517767625,57.42,75379.16,4.8,-0.00042,0.0,0.06139]
[1779517767865,57.42,75379.16,4.8,-0.00042,0.0,0.06139]
[1779517773667,57.42,75375.84,4.8,-0.00042,0.0,0.06144]
[1779517784907,57.42,75376.96,4.8,-0.00042,0.0,0.06134]
[1779517790801,57.42,75376.43,4.8,-0.00042,0.0,0.06139]
[1779517795838,57.42,75373.52,4.8,-0.00042,0.0,0.06164]
[1779517800872,57.42,75373.9,4.8,-0.00042,0.0,0.06161]
[1779517801926,57.42,75373.9,4.8,-0.00042,0.0,0.06161]
[1779517807923,57.42,75373.76,4.8,-0.00042,0.0,0.06162]
[1779517812958,57.42,75373.65,4.8,-0.00042,0.0,0.06163]
[1779517817993,57.42,75373.81,4.8,-0.00042,0.0,0.06162]
[1779517818960,57.42,75373.81,4.8,-0.00042,0.0,0.06162]
[1779517824036,57.42,75381.5,4.8,-0.00042,0.0,0.06095]
[1779517829070,57.42,75380.02,4.8,-0.00042,0.0,0.06108]
[1779517834116,57.42,75380.0,4.8,-0.00042,0.0,0.06084]
[1779517835980,57.42,75380.96,4.8,-0.00041,0.0,0.06076]
[1779517841165,57.42,75381.89,4.8,-0.00041,0.0,0.06068]
[1779517846200,57.42,75376.62,4.8,-0.00042,0.0,0.06113]
[1779517851235,57.42,75374.56,4.8,-0.00042,0.0,0.06131]
[1779517852994,57.42,75374.52,4.8,-0.00042,0.0,0.06131]
[1779517862312,57.42,75376.54,4.8,-0.00042,0.0,0.06114]
[1779517868354,57.42,75377.01,4.8,-0.00042,0.0,0.0611]
[1779517870012,57.42,75376.04,4.8,-0.00042,0.0,0.06118]
[1779517876410,57.42,75373.81,4.8,-0.00042,0.0,0.06138]
[1779517881444,57.42,75382.46,4.8,-0.00041,0.0,0.06063]
[1779517886480,57.42,75384.06,4.8,-0.00041,0.0,0.06049]
[1779517887026,57.42,75384.06,4.8,-0.00041,0.0,0.06049]
[1779517892523,57.42,75388.43,4.8,-0.00041,0.0,0.05988]
[1779517897557,57.42,75389.66,4.8,-0.00041,0.0,0.05977]
[1779517902592,57.42,75389.59,4.8,-0.00041,0.0,0.05978]
[1779517904177,57.42,75390.05,4.8,-0.00041,0.0,0.05974]
[1779517915686,57.42,75396.04,4.8,-0.0004,0.0,0.05923]
[1779517921209,57.42,75395.98,4.8,-0.0004,0.0,0.05924]
[1779517927770,57.42,75396.35,4.8,-0.0004,0.0,0.05921]
[1779517932805,57.42,75396.79,4.8,-0.0004,0.0,0.05917]
[1779517937840,57.42,75397.75,4.8,-0.0004,0.0,0.05909]
[1779517938241,57.42,75397.75,4.8,-0.0004,0.0,0.05909]
[1779517942955,57.42,75397.59,4.8,-0.0004,0.0,0.0591]
[1779517944036,57.42,75397.59,4.8,-0.0004,0.0,0.0591]
[1779517949925,57.42,75397.55,4.8,-0.0004,0.0,0.05911]
[1779517954960,57.42,75403.96,4.8,-0.0004,0.0,0.05834]
[1779517955261,57.42,75403.96,4.8,-0.0004,0.0,0.05834]
[1779517965033,57.42,75405.08,4.8,-0.0004,0.0,0.05824]
[1779517970068,57.42,75405.09,4.8,-0.0004,0.0,0.05824]
[1779517972274,57.42,75405.09,4.8,-0.0004,0.0,0.05824]
[1779517980138,57.42,75402.91,4.8,-0.0004,0.0,0.05843]
[1779517986181,57.42,75395.28,4.8,-0.0004,0.0,0.05906]
[1779517989294,57.42,75394.58,4.8,-0.0004,0.0,0.05912]
[1779517995244,57.42,75388.99,4.8,-0.00041,0.0,0.05959]
[1779518000280,57.42,75388.59,4.8,-0.00041,0.0,0.05963]
[1779518005315,57.42,75388.36,4.8,-0.00041,0.0,0.05965]
[1779518006331,57.42,75388.36,4.8,-0.00041,0.0,0.05965]
[1779518012363,57.42,75388.74,4.8,-0.0004,0.0,0.05938]
[1779518017399,57.42,75391.08,4.8,-0.0004,0.0,0.05918]
[1779518022434,57.42,75390.76,4.8,-0.0004,0.0,0.05921]
[1779518023354,57.42,75390.76,4.8,-0.0004,0.0,0.05921]
[1779518028476,57.42,75395.52,4.8,-0.0004,0.0,0.05881]
[1779518033512,57.42,75395.85,4.8,-0.0004,0.0,0.05878]
[1779518038547,57.42,75393.61,4.8,-0.0004,0.0,0.05897]
[1779518040374,57.42,75392.94,4.8,-0.0004,0.0,0.05903]
[1779518046603,57.42,75392.89,4.8,-0.0004,0.0,0.05903]
[1779518052645,57.42,75393.62,4.8,-0.0004,0.0,0.05897]
[1779518057383,57.42,75386.26,4.8,-0.00041,0.0,0.05959]
[1779518062714,57.42,75377.49,4.8,-0.00041,0.0,0.06034]
[1779518067750,57.42,75378.7,4.8,-0.00041,0.0,0.06023]
[1779518074419,57.42,75378.74,4.8,-0.00041,0.0,0.06023]
[1779518079834,57.42,75378.7,4.8,-0.00041,0.0,0.05999]
[1779518084869,57.42,75380.15,4.8,-0.00041,0.0,0.05987]
[1779518090911,57.42,75380.77,4.8,-0.00041,0.0,0.05982]
[1779518091429,57.42,75380.77,4.8,-0.00041,0.0,0.05982]
[1779518096953,57.42,75380.45,4.8,-0.00041,0.0,0.05985]
[1779518101989,57.42,75380.95,4.8,-0.00041,0.0,0.0598]
[1779518107024,57.42,75379.57,4.8,-0.00041,0.0,0.05992]
[1779518109723,57.42,75379.57,4.8,-0.00041,0.0,0.05992]
[1779518115082,57.42,75382.14,4.8,-0.00041,0.0,0.0597]
[1779518120116,57.42,75386.63,4.8,-0.0004,0.0,0.05932]
[1779518125152,57.42,75388.6,4.8,-0.0004,0.0,0.05916]
[1779518126743,57.42,75388.96,4.8,-0.0004,0.0,0.05913]
[1779518132201,57.42,75386.91,4.8,-0.0004,0.0,0.05906]
[1779518140257,57.42,75387.87,4.8,-0.0004,0.0,0.05898]
[1779518143767,57.42,75387.27,4.8,-0.0004,0.0,0.05903]
[1779518149320,57.42,75388.5,4.8,-0.0004,0.0,0.05893]
[1779518154355,57.42,75387.66,4.8,-0.0004,0.0,0.059]
[1779518160787,57.42,75387.55,4.8,-0.0004,0.0,0.05901]
[1779518167448,57.42,75387.41,4.8,-0.0004,0.0,0.05902]
[1779518172483,57.42,75389.06,4.8,-0.0004,0.0,0.05888]
[1779518177800,57.42,75388.95,4.8,-0.0004,0.0,0.05889]
[1779518183561,57.42,75389.07,4.8,-0.0004,0.0,0.05888]
[1779518188596,57.42,75389.91,4.8,-0.0004,0.0,0.05881]
[1779518194812,57.42,75389.47,4.8,-0.0004,0.0,0.05861]
[1779518200680,57.42,75390.66,4.8,-0.0004,0.0,0.05851]
[1779518209743,57.42,75390.52,4.8,-0.0004,0.0,0.05853]
[1779518211832,57.42,75389.97,4.8,-0.0004,0.0,0.05857]
[1779518217799,57.42,75389.8,4.8,-0.0004,0.0,0.05859]
[1779518222834,57.42,75387.51,4.8,-0.0004,0.0,0.05878]
[1779518227869,57.42,75383.37,4.8,-0.0004,0.0,0.05913]
[1779518228855,57.42,75383.37,4.8,-0.0004,0.0,0.05913]
[1779518233911,57.42,75376.58,4.8,-0.00041,0.0,0.0597]
[1779518238945,57.42,75374.45,4.8,-0.00041,0.0,0.05988]
[1779518241974,57.42,75362.04,4.8,-0.00042,0.0,0.06095]
[1779518242642,57.42,75362.04,4.8,-0.00042,0.0,0.06095]
[1779518247009,57.42,75346.34,4.8,-0.00043,0.0,0.06232]
[1779518252050,57.42,75338.53,4.8,-0.00043,0.0,0.06277]
[1779518254814,57.42,75337.79,4.8,-0.00043,0.0,0.06283]
[1779518261113,57.42,75336.96,4.8,-0.00043,0.0,0.06291]
[1779518266148,57.42,75339.8,4.8,-0.00043,0.0,0.06265]
[1779518271183,57.42,75339.68,4.8,-0.00043,0.0,0.06267]
[1779518271839,57.42,75339.68,4.8,-0.00043,0.0,0.06267]
[1779518278232,57.42,75340.98,4.8,-0.00043,0.0,0.06255]
[1779518283268,57.42,75342.84,4.8,-0.00043,0.0,0.06239]
[1779518288302,57.42,75345.32,4.8,-0.00043,0.0,0.06217]
[1779518288860,57.42,75345.32,4.8,-0.00043,0.0,0.06217]
[1779518294344,57.42,75346.24,4.8,-0.00043,0.0,0.06208]
[1779518300386,57.42,75349.38,4.8,-0.00042,0.0,0.06181]
[1779518305888,57.42,75349.17,4.8,-0.00042,0.0,0.06183]
[1779518311465,57.42,75349.3,4.8,-0.00042,0.0,0.06157]
[1779518317507,57.42,75349.32,4.8,-0.00042,0.0,0.06157]
[1779518322893,57.42,75349.88,4.8,-0.00042,0.0,0.06152]
[1779518331606,57.42,75350.2,4.8,-0.00042,0.0,0.06149]
[1779518337648,57.42,75350.21,4.8,-0.00042,0.0,0.06149]
[1779518339411,57.42,75350.21,4.8,-0.00042,0.0,0.06149]
[1779518349732,57.42,75351.1,4.8,-0.00042,0.0,0.06141]
[1779518354767,57.42,75350.91,4.8,-0.00042,0.0,0.06143]
[1779518356928,57.42,75357.73,4.8,-0.00042,0.0,0.06084]
[1779518362825,57.42,75360.93,4.8,-0.00041,0.0,0.06056]
[1779518368867,57.42,75370.22,4.8,-0.00041,0.0,0.05977]
[1779518374007,57.42,75370.33,4.8,-0.00041,0.0,0.05976]
[1779518379203,57.42,75369.35,4.8,-0.00041,0.0,0.0596]
[1779518384713,57.42,75366.71,4.8,-0.00041,0.0,0.05983]
[1779518384719,57.42,75366.71,4.8,-0.00041,0.0,0.05983]
[1779518389007,57.42,75355.61,4.8,-0.00042,0.0,0.06078]
[1779518394042,57.42,75356.1,4.8,-0.00042,0.0,0.06074]
[1779518398236,57.42,75356.49,4.8,-0.00042,0.0,0.0607]
[1779518398450,57.42,75356.49,4.8,-0.00042,0.0,0.0607]
[1779518407136,57.42,75356.28,4.8,-0.00042,0.0,0.06072]
[1779518416204,57.42,75353.81,4.8,-0.00042,0.0,0.06094]
[1779518416604,57.42,75353.81,4.8,-0.00042,0.0,0.06094]
[1779518422246,57.42,75354.73,4.8,-0.00042,0.0,0.06086]
[1779518427281,57.42,75360.25,4.8,-0.00041,0.0,0.06038]
[1779518433323,57.42,75360.03,4.8,-0.00041,0.0,0.06016]
[1779518433616,57.42,75360.03,4.8,-0.00041,0.0,0.06016]
[1779518439365,57.42,75359.97,4.8,-0.00041,0.0,0.06016]
[1779518444400,57.42,75359.97,4.8,-0.00041,0.0,0.06016]
[1779518449437,57.42,75364.34,4.8,-0.00041,0.0,0.05979]
[1779518450647,57.42,75364.57,4.8,-0.00041,0.0,0.05977]
[1779518460514,57.42,75365.78,4.8,-0.00041,0.0,0.05967]
[1779518467365,57.42,75364.9,4.8,-0.00041,0.0,0.05974]
[1779518472599,57.42,75364.12,4.8,-0.00041,0.0,0.05981]
[1779518477634,57.42,75363.71,4.8,-0.00041,0.0,0.05985]
[1779518484398,57.42,75363.77,4.8,-0.00041,0.0,0.05984]
[1779518494753,57.42,75364.22,4.8,-0.00041,0.0,0.05956]
[1779518499788,57.42,75364.48,4.8,-0.00041,0.0,0.05954]
[1779518501411,57.42,75364.48,4.8,-0.00041,0.0,0.05954]
[1779518511872,57.42,75364.05,4.8,-0.00041,0.0,0.05958]
[1779518516907,57.42,75363.48,4.8,-0.00041,0.0,0.05963]
[1779518518418,57.42,75363.48,4.8,-0.00041,0.0,0.05963]
[1779518523956,57.42,75365.28,4.8,-0.00041,0.0,0.05947]
[1779518528991,57.42,75366.25,4.8,-0.00041,0.0,0.05939]
[1779518535455,57.42,75366.92,4.8,-0.00041,0.0,0.05933]
[1779518542086,57.42,75366.68,4.8,-0.00041,0.0,0.05936]
[1779518547122,57.42,75366.6,4.8,-0.00041,0.0,0.05936]
[1779518552477,57.42,75367.13,4.8,-0.0004,0.0,0.05908]
[1779518553956,57.42,75371.12,4.8,-0.0004,0.0,0.05875]
[1779518554037,57.42,75371.12,4.8,-0.0004,0.0,0.05875]
[1779518563235,57.42,75371.0,4.8,-0.0004,0.0,0.05876]
[1779518568271,57.42,75370.23,4.8,-0.0004,0.0,0.05882]
[1779518569499,57.42,75370.23,4.8,-0.0004,0.0,0.05882]
[1779518575320,57.42,75370.57,4.8,-0.0004,0.0,0.05879]
[1779518581364,57.42,75371.3,4.8,-0.0004,0.0,0.05873]
[1779518586532,57.42,75371.37,4.8,-0.0004,0.0,0.05872]
[1779518593448,57.42,75371.35,4.8,-0.0004,0.0,0.05873]
[1779518599490,57.42,75371.84,4.8,-0.0004,0.0,0.05868]
[1779518603542,57.42,75370.18,4.8,-0.0004,0.0,0.05882]
[1779518609560,57.42,75370.16,4.8,-0.0004,0.0,0.05883]
[1779518614596,57.42,75367.29,4.8,-0.0004,0.0,0.05883]
[1779518619631,57.42,75366.92,4.8,-0.0004,0.0,0.05886]
[1779518620567,57.42,75366.92,4.8,-0.0004,0.0,0.05886]
[1779518626680,57.42,75366.97,4.8,-0.0004,0.0,0.05886]
[1779518631715,57.42,75366.95,4.8,-0.0004,0.0,0.05886]
[1779518637588,57.42,75366.99,4.8,-0.0004,0.0,0.05886]
[1779518642792,57.42,75367.29,4.8,-0.0004,0.0,0.05883]
[1779518647828,57.42,75367.15,4.8,-0.0004,0.0,0.05884]
[1779518652862,57.42,75366.84,4.8,-0.0004,0.0,0.05887]
[1779518654599,57.42,75366.84,4.8,-0.0004,0.0,0.05887]
[1779518664947,57.42,75366.66,4.8,-0.0004,0.0,0.05888]
[1779518669982,57.42,75366.86,4.8,-0.0004,0.0,0.05887]
[1779518671610,57.42,75366.86,4.8,-0.0004,0.0,0.05887]
[1779518677031,57.42,75367.15,4.8,-0.0004,0.0,0.05861]
[1779518682066,57.42,75368.31,4.8,-0.0004,0.0,0.05851]
[1779518688620,57.42,75369.28,4.8,-0.0004,0.0,0.05843]
[1779518693426,57.42,75369.03,4.8,-0.0004,0.0,0.05845]
[1779518699185,57.42,75367.13,4.8,-0.0004,0.0,0.05861]
[1779518704219,57.42,75367.0,4.8,-0.0004,0.0,0.05862]
[1779518704770,57.42,75367.0,4.8,-0.0004,0.0,0.05862]
[1779518705369,57.42,75367.0,4.8,-0.0004,0.0,0.05862]
[1779518713283,57.42,75370.22,4.8,-0.0004,0.0,0.05835]
[1779518718317,57.42,75370.02,4.8,-0.0004,0.0,0.05837]
[1779518722680,57.42,75371.0,4.8,-0.0004,0.0,0.05829]
[1779518728391,57.42,75370.49,4.8,-0.0004,0.0,0.05833]
[1779518735490,57.42,75370.39,4.8,-0.0004,0.0,0.0581]
[1779518739701,57.42,75370.39,4.8,-0.0004,0.0,0.0581]
[1779518746568,57.42,75357.03,4.8,-0.00041,0.0,0.05922]
[1779518751602,57.42,75356.22,4.8,-0.00041,0.0,0.05929]
[1779518756732,57.42,75354.27,4.8,-0.00041,0.0,0.05946]
[1779518766708,57.42,75353.86,4.8,-0.00041,0.0,0.05949]
[1779518772751,57.42,75347.38,4.8,-0.00041,0.0,0.06005]
[1779518773746,57.42,75347.38,4.8,-0.00041,0.0,0.06005]
[1779518778793,57.42,75343.02,4.8,-0.00041,0.0,0.06042]
[1779518785842,57.42,75338.8,4.8,-0.00042,0.0,0.06079]
[1779518790773,57.42,75338.4,4.8,-0.00042,0.0,0.06082]
[1779518798932,57.42,75335.65,4.8,-0.00042,0.0,0.06082]
[1779518803968,57.42,75331.2,4.8,-0.00042,0.0,0.0612]
[1779518807791,57.42,75330.84,4.8,-0.00042,0.0,0.06124]
[1779518814039,57.42,75326.79,4.8,-0.00042,0.0,0.06159]
[1779518818915,57.42,75324.3,4.8,-0.00043,0.0,0.06181]
[1779518824109,57.42,75323.45,4.8,-0.00043,0.0,0.06188]
[1779518832165,57.42,75322.63,4.8,-0.00043,0.0,0.06196]
[1779518835937,57.42,75322.95,4.8,-0.00043,0.0,0.06193]
[1779518841228,57.42,75322.4,4.8,-0.00043,0.0,0.06198]
[1779518846263,57.42,75317.88,4.8,-0.00043,0.0,0.06238]
[1779518851299,57.42,75317.56,4.8,-0.00043,0.0,0.06216]
[1779518852962,57.42,75317.54,4.8,-0.00043,0.0,0.06216]
[1779518858348,57.42,75316.04,4.8,-0.00043,0.0,0.06229]
[1779518865397,57.42,75315.96,4.8,-0.00043,0.0,0.0623]
[1779518869972,57.42,75316.38,4.8,-0.00043,0.0,0.06226]
[1779518875467,57.42,75319.96,4.8,-0.00043,0.0,0.06195]
[1779518880502,57.42,75319.17,4.8,-0.00043,0.0,0.06201]
[1779518885537,57.42,75315.05,4.8,-0.00043,0.0,0.06238]
[1779518886991,57.42,75314.52,4.8,-0.00043,0.0,0.06243]
[1779518893593,57.42,75312.36,4.8,-0.00043,0.0,0.06262]
[1779518900642,57.42,75312.37,4.8,-0.00043,0.0,0.06262]
[1779518904595,57.42,75312.75,4.8,-0.00043,0.0,0.06258]
[1779518910711,57.42,75312.54,4.8,-0.00043,0.0,0.0626]
[1779518915747,57.42,75311.48,4.8,-0.00043,0.0,0.06245]
[1779518917431,57.42,75311.48,4.8,-0.00043,0.0,0.06245]
[1779518923779,57.42,75310.45,4.8,-0.00043,0.0,0.06254]
[1779518928838,57.42,75310.87,4.8,-0.00043,0.0,0.0625]
[1779518933872,57.42,75310.83,4.8,-0.00043,0.0,0.06251]
[1779518934469,57.42,75310.83,4.8,-0.00043,0.0,0.06251]
[1779518945957,57.42,75310.91,4.8,-0.00043,0.0,0.0625]
[1779518951487,57.42,75313.14,4.8,-0.00043,0.0,0.0623]
[1779518957036,57.42,75312.94,4.8,-0.00043,0.0,0.06232]
[1779518963078,57.42,75312.91,4.8,-0.00043,0.0,0.06232]
[1779518968550,57.42,75313.11,4.8,-0.00043,0.0,0.0623]
[1779518980197,57.42,75313.96,4.8,-0.00043,0.0,0.06198]
[1779518985567,57.42,75314.82,4.8,-0.00043,0.0,0.06191]
[1779518991274,57.42,75317.75,4.8,-0.00042,0.0,0.06165]
[1779518996309,57.42,75319.11,4.8,-0.00042,0.0,0.06153]
[1779519001344,57.42,75319.21,4.8,-0.00042,0.0,0.06152]
[1779519002589,57.42,75319.21,4.8,-0.00042,0.0,0.06152]
[1779519008393,57.42,75325.92,4.8,-0.00042,0.0,0.06093]
[1779519013428,57.42,75330.77,4.8,-0.00042,0.0,0.06051]
[1779519018673,57.42,75330.68,4.8,-0.00042,0.0,0.06052]
[1779519024505,57.42,75331.19,4.8,-0.00042,0.0,0.06048]
[1779519030549,57.42,75330.78,4.8,-0.00042,0.0,0.06051]
[1779519035704,57.42,75331.39,4.8,-0.00041,0.0,0.06022]
[1779519041626,57.42,75331.3,4.8,-0.00041,0.0,0.06023]
[1779519043640,57.42,75320.18,4.8,-0.00042,0.0,0.06119]
[1779519048675,57.42,75319.66,4.8,-0.00042,0.0,0.06124]
[1779519052733,57.42,75319.18,4.8,-0.00042,0.0,0.06128]
[1779519058745,57.42,75319.12,4.8,-0.00042,0.0,0.06128]
[1779519063780,57.42,75319.62,4.8,-0.00042,0.0,0.06124]
[1779519068818,57.42,75319.07,4.8,-0.00042,0.0,0.06129]
[1779519069759,57.42,75319.07,4.8,-0.00042,0.0,0.06129]
[1779519074860,57.42,75317.99,4.8,-0.00042,0.0,0.06138]
[1779519079895,57.42,75313.64,4.8,-0.00043,0.0,0.06176]
[1779519086793,57.42,75313.69,4.8,-0.00043,0.0,0.06176]
[1779519092986,57.42,75313.76,4.8,-0.00042,0.0,0.06151]
[1779519098022,57.42,75315.39,4.8,-0.00042,0.0,0.06136]
[1779519103057,57.42,75316.63,4.8,-0.00042,0.0,0.06126]
[1779519103820,57.42,75316.63,4.8,-0.00042,0.0,0.06126]
[1779519107281,57.42,75315.7,4.8,-0.00042,0.0,0.06134]
[1779519108697,57.42,75313.35,4.8,-0.00042,0.0,0.06154]
[1779519119172,57.42,75312.48,4.8,-0.00042,0.0,0.06162]
[1779519120850,57.42,75312.48,4.8,-0.00042,0.0,0.06162]
[1779519126220,57.42,75311.69,4.8,-0.00043,0.0,0.06169]
[1779519131256,57.42,75325.02,4.8,-0.00042,0.0,0.06053]
[1779519136292,57.42,75328.71,4.8,-0.00041,0.0,0.06021]
[1779519137871,57.42,75328.71,4.8,-0.00041,0.0,0.06021]
[1779519145355,57.42,75316.92,4.8,-0.00042,0.0,0.06123]
[1779519153411,57.42,75315.5,4.8,-0.00042,0.0,0.06111]
[1779519154911,57.42,75315.5,4.8,-0.00042,0.0,0.06111]
[1779519160460,57.42,75313.82,4.8,-0.00042,0.0,0.06126]
[1779519164957,57.42,75313.86,4.8,-0.00042,0.0,0.06125]
[1779519164976,57.42,75313.86,4.8,-0.00042,0.0,0.06125]
[1779519166081,57.42,75313.86,4.8,-0.00042,0.0,0.06125]
[1779519171537,57.42,75313.32,4.8,-0.00042,0.0,0.0613]
[1779519179878,57.42,75313.3,4.8,-0.00042,0.0,0.0613]
[1779519184628,57.42,75325.36,4.8,-0.00041,0.0,0.06026]
[1779519189664,57.42,75326.98,4.8,-0.00041,0.0,0.06012]
[1779519194912,57.42,75326.98,4.8,-0.00041,0.0,0.06012]
[1779519196922,57.42,75326.98,4.8,-0.00041,0.0,0.06012]
[1779519209806,57.42,75326.98,4.8,-0.00041,0.0,0.06012]
[1779519213924,57.42,75326.98,4.8,-0.00041,0.0,0.06012]
[1779519219876,57.42,75327.51,4.8,-0.00041,0.0,0.05983]
[1779519224727,57.42,75327.19,4.8,-0.00041,0.0,0.05986]
[1779519229946,57.42,75323.23,4.8,-0.00041,0.0,0.0602]
[1779519234980,57.42,75323.92,4.8,-0.00041,0.0,0.06014]
[1779519240025,57.42,75327.14,4.8,-0.00041,0.0,0.05986]
[1779519241762,57.42,75327.56,4.8,-0.00041,0.0,0.05983]
[1779519247068,57.42,75326.5,4.8,-0.00041,0.0,0.05992]
[1779519256132,57.42,75327.26,4.8,-0.00041,0.0,0.05985]
[1779519258786,57.42,75328.1,4.8,-0.00041,0.0,0.05978]
[1779519264188,57.42,75327.69,4.8,-0.00041,0.0,0.05981]
[1779519269223,57.42,75328.32,4.8,-0.00041,0.0,0.05976]
[1779519274258,57.42,75328.45,4.8,-0.00041,0.0,0.05951]
[1779519275796,57.42,75328.41,4.8,-0.00041,0.0,0.05951]
[1779519281306,57.42,75327.77,4.8,-0.00041,0.0,0.05957]
[1779519286342,57.42,75320.67,4.8,-0.00041,0.0,0.06018]
[1779519292818,57.42,75320.54,4.8,-0.00041,0.0,0.06019]
[1779519305475,57.42,75320.83,4.8,-0.00041,0.0,0.06016]
[1779519309840,57.42,75320.83,4.8,-0.00041,0.0,0.06016]
[1779519318567,57.42,75322.35,4.8,-0.00041,0.0,0.06003]
[1779519323602,57.42,75328.66,4.8,-0.00041,0.0,0.05949]
[1779519326877,57.42,75329.52,4.8,-0.00041,0.0,0.05942]
[1779519332673,57.42,75332.03,4.8,-0.00041,0.0,0.05897]
[1779519338715,57.42,75331.98,4.8,-0.00041,0.0,0.05897]
[1779519343900,57.42,75332.41,4.8,-0.00041,0.0,0.05894]
[1779519351806,57.42,75333.58,4.8,-0.0004,0.0,0.05884]
[1779519356841,57.42,75333.6,4.8,-0.0004,0.0,0.05884]
[1779519360921,57.42,75331.89,4.8,-0.00041,0.0,0.05898]
[1779519366910,57.42,75323.5,4.8,-0.00041,0.0,0.05969]
[1779519371946,57.42,75323.48,4.8,-0.00041,0.0,0.05969]
[1779519376981,57.42,75323.45,4.8,-0.00041,0.0,0.0597]
[1779519377956,57.42,75323.45,4.8,-0.00041,0.0,0.0597]
[1779519383023,57.42,75315.26,4.8,-0.00042,0.0,0.0604]
[1779519388058,57.42,75314.24,4.8,-0.00042,0.0,0.06049]
[1779519393093,57.42,75314.75,4.8,-0.00041,0.0,0.0602]
[1779519394983,57.42,75314.93,4.8,-0.00041,0.0,0.06019]
[1779519400142,57.42,75315.25,4.8,-0.00041,0.0,0.06016]
[1779519407191,57.42,75314.78,4.8,-0.00041,0.0,0.0602]
[1779519409205,57.42,75330.19,4.8,-0.0004,0.0,0.05889]
[1779519412002,57.42,75329.81,4.8,-0.00041,0.0,0.05892]
[1779519417261,57.42,75329.77,4.8,-0.00041,0.0,0.05892]
[1779519422296,57.42,75330.24,4.8,-0.0004,0.0,0.05888]
[1779519427332,57.42,75332.0,4.8,-0.0004,0.0,0.05873]
[1779519429024,57.42,75332.17,4.8,-0.0004,0.0,0.05872]
[1779519435388,57.42,75333.42,4.8,-0.0004,0.0,0.05861]
[1779519440422,57.42,75333.36,4.8,-0.0004,0.0,0.05862]
[1779519445458,57.42,75335.89,4.8,-0.0004,0.0,0.05841]
[1779519446037,57.42,75335.89,4.8,-0.0004,0.0,0.05841]
[1779519451501,57.42,75342.6,4.8,-0.0004,0.0,0.05761]
[1779519457542,57.42,75342.7,4.8,-0.0004,0.0,0.0576]
[1779519463061,57.42,75343.18,4.8,-0.0004,0.0,0.05756]
[1779519468620,57.42,75344.93,4.8,-0.00039,0.0,0.05742]
[1779519473655,57.42,75343.79,4.8,-0.00039,0.0,0.05751]
[1779519480081,57.42,75343.76,4.8,-0.00039,0.0,0.05752]
[1779519485739,57.42,75342.2,4.8,-0.0004,0.0,0.05765]
[1779519493795,57.42,75340.44,4.8,-0.0004,0.0,0.05779]
[1779519497118,57.42,75331.64,4.8,-0.0004,0.0,0.05853]
[1779519502858,57.42,75329.95,4.8,-0.0004,0.0,0.05867]
[1779519508899,57.42,75327.96,4.8,-0.0004,0.0,0.05884]
[1779519514150,57.42,75326.77,4.8,-0.0004,0.0,0.0587]
[1779519515765,57.42,75326.75,4.8,-0.0004,0.0,0.0587]
[1779519526029,57.42,75326.87,4.8,-0.0004,0.0,0.05869]
[1779519527036,57.42,75314.47,4.8,-0.00041,0.0,0.05975]
[1779519532071,57.42,75315.68,4.8,-0.00041,0.0,0.05964]
[1779519541299,57.42,75315.68,4.8,-0.00041,0.0,0.05964]
[1779519548182,57.42,75316.23,4.8,-0.00041,0.0,0.05959]
[1779519554224,57.42,75316.23,4.8,-0.00041,0.0,0.05959]
[1779519558304,57.42,75316.23,4.8,-0.00041,0.0,0.05959]
[1779519564294,57.42,75316.3,4.8,-0.00041,0.0,0.05959]
[1779519570337,57.42,75318.53,4.8,-0.00041,0.0,0.0594]
[1779519575336,57.42,75317.66,4.8,-0.00041,0.0,0.05923]
[1779519580408,57.42,75319.44,4.8,-0.00041,0.0,0.05908]
[1779519587457,57.42,75319.33,4.8,-0.00041,0.0,0.05909]
[1779519592361,57.42,75319.39,4.8,-0.00041,0.0,0.05909]
[1779519597527,57.42,75323.7,4.8,-0.0004,0.0,0.05872]
[1779519602562,57.42,75331.98,4.8,-0.0004,0.0,0.05803]
[1779519607597,57.42,75337.33,4.8,-0.0004,0.0,0.05758]
[1779519609382,57.42,75337.71,4.8,-0.0004,0.0,0.05755]
[1779519614646,57.42,75340.93,4.8,-0.00039,0.0,0.05728]
[1779519619680,57.42,75345.14,4.8,-0.00039,0.0,0.05694]
[1779519624716,57.42,75346.05,4.8,-0.00039,0.0,0.05686]
[1779519626419,57.42,75346.77,4.8,-0.00039,0.0,0.05681]
[1779519631765,57.42,75356.72,4.8,-0.00038,0.0,0.05577]
[1779519636799,57.42,75359.02,4.8,-0.00038,0.0,0.05558]
[1779519643442,57.42,75359.84,4.8,-0.00038,0.0,0.05552]
[1779519648885,57.42,75360.56,4.8,-0.00038,0.0,0.05546]
[1779519653920,57.42,75359.14,4.8,-0.00038,0.0,0.05557]
[1779519658955,57.42,75356.07,4.8,-0.00038,0.0,0.05582]
[1779519660463,57.42,75356.07,4.8,-0.00038,0.0,0.05582]
[1779519667010,57.42,75354.94,4.8,-0.00038,0.0,0.05591]
[1779519672046,57.42,75355.46,4.8,-0.00038,0.0,0.05587]
[1779519677497,57.42,75353.24,4.8,-0.00038,0.0,0.05605]
[1779519683123,57.42,75342.21,4.8,-0.00039,0.0,0.05695]
[1779519689165,57.42,75340.82,4.8,-0.00039,0.0,0.05706]
[1779519694538,57.42,75338.59,4.8,-0.00039,0.0,0.05701]
[1779519700242,57.42,75340.83,4.8,-0.00039,0.0,0.05683]
[1779519706285,57.42,75341.43,4.8,-0.00039,0.0,0.05678]
[1779519711554,57.42,75335.08,4.8,-0.00039,0.0,0.0573]
[1779519717363,57.42,75322.49,4.8,-0.0004,0.0,0.05835]
[1779519722398,57.42,75323.07,4.8,-0.0004,0.0,0.0583]
[1779519727433,57.42,75322.56,4.8,-0.0004,0.0,0.05834]
[1779519728588,57.42,75322.56,4.8,-0.0004,0.0,0.05834]
[1779519734482,57.42,75317.72,4.8,-0.0004,0.0,0.05875]
[1779519740524,57.42,75317.64,4.8,-0.0004,0.0,0.05876]
[1779519743867,57.42,75317.69,4.8,-0.0004,0.0,0.05875]
[1779519743870,57.42,75317.69,4.8,-0.0004,0.0,0.05875]
[1779519749587,57.42,75313.63,4.8,-0.00041,0.0,0.0591]
[1779519750572,57.42,75313.63,4.8,-0.00041,0.0,0.0591]
[1779519754138,57.42,75314.2,4.8,-0.00041,0.0,0.05881]
[1779519759657,57.42,75307.81,4.8,-0.00041,0.0,0.05935]
[1779519764692,57.42,75297.23,4.8,-0.00042,0.0,0.06026]
[1779519770734,57.42,75294.92,4.8,-0.00042,0.0,0.06046]
[1779519771174,57.42,75294.92,4.8,-0.00042,0.0,0.06046]
[1779519775958,57.42,75296.38,4.8,-0.00042,0.0,0.06034]
[1779519776856,57.42,75296.38,4.8,-0.00042,0.0,0.06034]
[1779519782818,57.42,75295.72,4.8,-0.00042,0.0,0.06039]
[1779519787853,57.42,75296.51,4.8,-0.00042,0.0,0.06032]
[1779519788196,57.42,75296.51,4.8,-0.00042,0.0,0.06032]
[1779519793895,57.42,75283.32,4.8,-0.00043,0.0,0.06148]
[1779519798930,57.42,75284.21,4.8,-0.00042,0.0,0.0614]
[1779519803965,57.42,75284.47,4.8,-0.00042,0.0,0.06138]
[1779519805221,57.42,75284.47,4.8,-0.00042,0.0,0.06138]
[1779519811014,57.42,75293.71,4.8,-0.00042,0.0,0.06032]
[1779519816049,57.42,75297.52,4.8,-0.00041,0.0,0.06]
[1779519822260,57.42,75305.97,4.8,-0.00041,0.0,0.05927]
[1779519828146,57.42,75306.59,4.8,-0.00041,0.0,0.05922]
[1779519834188,57.42,75308.87,4.8,-0.00041,0.0,0.05902]
[1779519839263,57.42,75309.17,4.8,-0.00041,0.0,0.059]
[1779519845265,57.42,75309.92,4.8,-0.00041,0.0,0.05894]
[1779519850302,57.42,75302.27,4.8,-0.00041,0.0,0.05959]
[1779519855337,57.42,75295.68,4.8,-0.00042,0.0,0.06015]
[1779519856287,57.42,75295.68,4.8,-0.00042,0.0,0.06015]
[1779519862388,57.42,75296.29,4.8,-0.00042,0.0,0.0601]
[1779519867424,57.42,75295.99,4.8,-0.00042,0.0,0.06013]
[1779519873309,57.42,75295.99,4.8,-0.00041,0.0,0.05988]
[1779519878500,57.42,75293.34,4.8,-0.00042,0.0,0.06011]
[1779519883535,57.42,75293.16,4.8,-0.00042,0.0,0.06013]
[1779519888570,57.42,75290.17,4.8,-0.00042,0.0,0.06039]
[1779519890320,57.42,75290.03,4.8,-0.00042,0.0,0.0604]
[1779519896627,57.42,75289.2,4.8,-0.00042,0.0,0.06047]
[1779519901662,57.42,75288.07,4.8,-0.00042,0.0,0.06057]
[1779519907343,57.42,75287.63,4.8,-0.00042,0.0,0.06061]
[1779519912739,57.42,75291.6,4.8,-0.00042,0.0,0.06026]
[1779519917774,57.42,75281.49,4.8,-0.00042,0.0,0.06114]
[1779519918811,57.42,75281.49,4.8,-0.00042,0.0,0.06114]
[1779519924823,57.42,75274.2,4.8,-0.00043,0.0,0.06179]
[1779519929858,57.42,75275.43,4.8,-0.00043,0.0,0.06168]
[1779519930880,57.42,75275.43,4.8,-0.00043,0.0,0.06168]
[1779519936907,57.42,75276.77,4.8,-0.00042,0.0,0.06131]
[1779519942949,57.42,75274.39,4.8,-0.00043,0.0,0.06152]
[1779519947882,57.42,75273.84,4.8,-0.00043,0.0,0.06157]
[1779519954028,57.42,75273.39,4.8,-0.00043,0.0,0.06161]
[1779519961077,57.42,75271.78,4.8,-0.00043,0.0,0.06175]
[1779519965171,57.42,75271.25,4.8,-0.00043,0.0,0.0618]
[1779519971147,57.42,75272.86,4.8,-0.00043,0.0,0.06166]
[1779519976181,57.42,75272.65,4.8,-0.00043,0.0,0.06168]
[1779519981218,57.42,75271.2,4.8,-0.00043,0.0,0.0618]
[1779519982190,57.42,75271.2,4.8,-0.00043,0.0,0.0618]
[1779519988266,57.42,75270.66,4.8,-0.00043,0.0,0.06185]
[1779519993301,57.42,75270.58,4.8,-0.00043,0.0,0.06161]
[1779519998614,57.42,75270.74,4.8,-0.00043,0.0,0.0616]
[1779520004378,57.42,75268.61,4.8,-0.00043,0.0,0.06179]
[1779520009413,57.42,75266.61,4.8,-0.00043,0.0,0.06196]
[1779520010524,57.42,75266.61,4.8,-0.00043,0.0,0.06196]
[1779520014268,57.42,75262.51,4.8,-0.00043,0.0,0.06233]
[1779520015309,57.42,75261.66,4.8,-0.00043,0.0,0.0624]
[1779520020490,57.42,75260.71,4.8,-0.00043,0.0,0.06249]
[1779520026532,57.42,75259.43,4.8,-0.00043,0.0,0.0626]
[1779520030560,57.42,75233.44,4.8,-0.00045,0.0,0.06497]
[1779520032535,57.42,75233.63,4.8,-0.00045,0.0,0.06496]
[1779520032592,57.42,75233.63,4.8,-0.00045,0.0,0.06496]
[1779520036135,57.42,75231.35,4.8,-0.00045,0.0,0.06517]
[1779520044658,57.42,75232.97,4.8,-0.00045,0.0,0.06502]
[1779520047429,57.42,75232.97,4.8,-0.00045,0.0,0.06502]
[1779520052713,57.42,75232.51,4.8,-0.00045,0.0,0.0648]
[1779520057749,57.42,75231.54,4.8,-0.00045,0.0,0.06489]
[1779520062360,57.42,75228.74,4.8,-0.00045,0.0,0.06515]
[1779520062794,57.42,75212.59,4.8,-0.00047,0.0,0.06667]
[1779520063797,57.42,75195.95,4.8,-0.00048,0.0,0.06827]
[1779520068834,57.42,75198.1,4.8,-0.00048,0.0,0.06806]
[1779520070847,57.42,75211.59,4.8,-0.00047,0.0,0.06677]
[1779520073963,57.42,75214.8,4.8,-0.00046,0.0,0.06646]
[1779520079910,57.42,75229.6,4.8,-0.00045,0.0,0.06507]
[1779520084945,57.42,75229.17,4.8,-0.00045,0.0,0.06511]
[1779520085694,57.42,75229.17,4.8,-0.00045,0.0,0.06511]
[1779520091994,57.42,75228.8,4.8,-0.00045,0.0,0.06515]
[1779520097029,57.42,75230.1,4.8,-0.00045,0.0,0.06502]
[1779520102064,57.42,75231.34,4.8,-0.00045,0.0,0.06491]
[1779520102704,57.42,75231.34,4.8,-0.00045,0.0,0.06491]
[1779520108105,57.42,75237.76,4.8,-0.00045,0.0,0.06432]
[1779520113141,57.42,75245.01,4.8,-0.00044,0.0,0.0634]
[1779520118177,57.42,75249.59,4.8,-0.00044,0.0,0.06298]
[1779520119732,57.42,75252.66,4.8,-0.00044,0.0,0.06271]
[1779520125247,57.42,75255.07,4.8,-0.00043,0.0,0.06249]
[1779520130283,57.42,75257.56,4.8,-0.00043,0.0,0.06227]
[1779520135319,57.42,75256.36,4.8,-0.00043,0.0,0.06238]
[1779520136756,57.42,75256.36,4.8,-0.00043,0.0,0.06238]
[1779520142752,57.42,75260.75,4.8,-0.00043,0.0,0.06198]
[1779520148410,57.42,75266.89,4.8,-0.00043,0.0,0.06144]
[1779520153779,57.42,75270.87,4.8,-0.00042,0.0,0.06109]
[1779520159489,57.42,75266.27,4.8,-0.00043,0.0,0.0615]
[1779520164524,57.42,75267.97,4.8,-0.00043,0.0,0.06135]
[1779520169559,57.42,75267.7,4.8,-0.00043,0.0,0.06137]
[1779520170788,57.42,75267.7,4.8,-0.00043,0.0,0.06137]
[1779520176608,57.42,75266.79,4.8,-0.00042,0.0,0.0612]
[1779520181642,57.42,75267.51,4.8,-0.00042,0.0,0.06114]
[1779520186678,57.42,75266.58,4.8,-0.00042,0.0,0.06122]
[1779520187815,57.42,75266.58,4.8,-0.00042,0.0,0.06122]
[1779520193728,57.42,75268.76,4.8,-0.00042,0.0,0.06103]
[1779520201786,57.42,75271.05,4.8,-0.00042,0.0,0.06083]
[1779520204835,57.42,75270.93,4.8,-0.00042,0.0,0.06084]
[1779520210849,57.42,75271.86,4.8,-0.00042,0.0,0.06076]
[1779520215884,57.42,75275.2,4.8,-0.00042,0.0,0.06047]
[1779520220919,57.42,75276.33,4.8,-0.00042,0.0,0.06037]
[1779520221845,57.42,75276.33,4.8,-0.00042,0.0,0.06037]
[1779520227968,57.42,75288.18,4.8,-0.00041,0.0,0.05935]
[1779520233003,57.42,75281.26,4.8,-0.00041,0.0,0.0597]
[1779520238039,57.42,75278.61,4.8,-0.00042,0.0,0.05993]
[1779520238880,57.42,75278.61,4.8,-0.00042,0.0,0.05993]
[1779520244081,57.42,75274.21,4.8,-0.00042,0.0,0.06031]
[1779520249117,57.42,75273.47,4.8,-0.00042,0.0,0.06037]
[1779520254152,57.42,75272.99,4.8,-0.00042,0.0,0.06041]
[1779520255905,57.42,75273.02,4.8,-0.00042,0.0,0.06041]
[1779520261201,57.42,75255.33,4.8,-0.00043,0.0,0.06197]
[1779520266236,57.42,75251.69,4.8,-0.00043,0.0,0.06229]
[1779520271271,57.42,75256.92,4.8,-0.00043,0.0,0.06183]
[1779520272937,57.42,75256.92,4.8,-0.00043,0.0,0.06183]
[1779520277962,57.42,75254.27,4.8,-0.00043,0.0,0.06206]
[1779520283355,57.42,75254.27,4.8,-0.00043,0.0,0.06206]
[1779520288390,57.42,75261.8,4.8,-0.00043,0.0,0.06139]
[1779520289957,57.42,75261.45,4.8,-0.00043,0.0,0.06143]
[1779520295438,57.42,75261.62,4.8,-0.00042,0.0,0.06116]
[1779520301093,57.42,75262.32,4.8,-0.00042,0.0,0.0611]
[1779520306516,57.42,75262.47,4.8,-0.00042,0.0,0.06109]
[1779520311551,57.42,75262.26,4.8,-0.00042,0.0,0.06111]
[1779520316586,57.42,75262.21,4.8,-0.00042,0.0,0.06111]
[1779520318105,57.42,75262.21,4.8,-0.00042,0.0,0.06111]
[1779520323635,57.42,75263.19,4.8,-0.00042,0.0,0.06102]
[1779520328670,57.42,75263.34,4.8,-0.00042,0.0,0.06101]
[1779520335136,57.42,75263.62,4.8,-0.00042,0.0,0.06099]
[1779520340754,57.42,75263.25,4.8,-0.00042,0.0,0.06102]
[1779520345789,57.42,75258.1,4.8,-0.00043,0.0,0.06147]
[1779520350824,57.42,75260.66,4.8,-0.00043,0.0,0.06125]
[1779520352161,57.42,75260.66,4.8,-0.00043,0.0,0.06125]
[1779520357873,57.42,75259.82,4.8,-0.00042,0.0,0.06107]
[1779520362908,57.42,75259.5,4.8,-0.00042,0.0,0.0611]
[1779520363915,57.42,75271.23,4.8,-0.00042,0.0,0.06008]
[1779520367420,57.42,75276.27,4.8,-0.00041,0.0,0.05964]
[1779520377008,57.42,75276.66,4.8,-0.00041,0.0,0.05961]
[1779520382044,57.42,75278.53,4.8,-0.00041,0.0,0.05945]
[1779520384453,57.42,75280.62,4.8,-0.00041,0.0,0.05927]
[1779520386958,57.42,75280.16,4.8,-0.00041,0.0,0.05931]
[1779520387793,57.42,75280.16,4.8,-0.00041,0.0,0.05931]
[1779520393121,57.42,75279.42,4.8,-0.00041,0.0,0.05937]
[1779520394630,57.42,75280.39,4.8,-0.00041,0.0,0.05929]
[1779520394633,57.42,75280.39,4.8,-0.00041,0.0,0.05929]
[1779520400845,57.42,75278.73,4.8,-0.00041,0.0,0.05943]
[1779520406212,57.42,75281.11,4.8,-0.00041,0.0,0.05923]
[1779520411247,57.42,75281.46,4.8,-0.00041,0.0,0.05896]
[1779520416282,57.42,75283.19,4.8,-0.00041,0.0,0.05881]
[1779520421317,57.42,75283.18,4.8,-0.00041,0.0,0.05881]
[1779520426352,57.42,75283.07,4.8,-0.00041,0.0,0.05882]
[1779520433401,57.42,75283.15,4.8,-0.00041,0.0,0.05882]
[1779520441457,57.42,75283.86,4.8,-0.00041,0.0,0.05876]
[1779520446492,57.42,75283.99,4.8,-0.00041,0.0,0.05874]
[1779520451527,57.42,75283.74,4.8,-0.00041,0.0,0.05877]
[1779520456562,57.42,75283.79,4.8,-0.00041,0.0,0.05876]
[1779520461597,57.42,75283.51,4.8,-0.00041,0.0,0.05879]
[1779520469653,57.42,75283.78,4.8,-0.00041,0.0,0.05876]
[1779520474688,57.42,75283.67,4.8,-0.00041,0.0,0.05853]
[1779520480730,57.42,75284.8,4.8,-0.0004,0.0,0.05844]
[1779520486772,57.42,75286.03,4.8,-0.0004,0.0,0.05833]
[1779520491807,57.42,75283.42,4.8,-0.00041,0.0,0.05855]
[1779520497850,57.42,75280.62,4.8,-0.00041,0.0,0.05879]
[1779520502885,57.42,75274.0,4.8,-0.00041,0.0,0.05936]
[1779520507929,57.42,75268.93,4.8,-0.00041,0.0,0.05979]
[1779520512964,57.42,75268.0,4.8,-0.00042,0.0,0.05987]
[1779520517999,57.42,75267.88,4.8,-0.00042,0.0,0.05988]
[1779520523035,57.42,75264.48,4.8,-0.00042,0.0,0.06018]
[1779520529081,57.42,75264.58,4.8,-0.00042,0.0,0.06017]
[1779520534118,57.42,75264.68,4.8,-0.00042,0.0,0.05991]
[1779520536130,57.42,75262.59,4.8,-0.00042,0.0,0.0601]
[1779520539152,57.42,75257.35,4.8,-0.00042,0.0,0.06055]
[1779520544186,57.42,75253.79,4.8,-0.00042,0.0,0.06086]
[1779520551235,57.42,75252.86,4.8,-0.00042,0.0,0.06094]
[1779520553592,57.42,75252.81,4.8,-0.00042,0.0,0.06095]
[1779520559291,57.42,75252.65,4.8,-0.00042,0.0,0.06096]
[1779520569362,57.42,75252.89,4.8,-0.00042,0.0,0.06094]
[1779520575404,57.42,75253.44,4.8,-0.00042,0.0,0.06089]
[1779520576778,57.42,75253.44,4.8,-0.00042,0.0,0.06089]
[1779520582453,57.42,75261.03,4.8,-0.00042,0.0,0.06023]
[1779520587488,57.42,75263.22,4.8,-0.00042,0.0,0.06004]
[1779520592523,57.42,75263.29,4.8,-0.00042,0.0,0.05979]
[1779520597559,57.42,75254.91,4.8,-0.00042,0.0,0.06052]
[1779520602594,57.42,75256.3,4.8,-0.00042,0.0,0.0604]
[1779520607629,57.42,75258.8,4.8,-0.00042,0.0,0.06018]
[1779520612691,57.42,75258.15,4.8,-0.00042,0.0,0.06024]
[1779520618733,57.42,75257.55,4.8,-0.00042,0.0,0.06029]
[1779520624775,57.42,75258.38,4.8,-0.00042,0.0,0.06022]
[1779520629810,57.42,75258.21,4.8,-0.00042,0.0,0.06023]
[1779520635852,57.42,75257.94,4.8,-0.00042,0.0,0.06025]
[1779520640887,57.42,75257.31,4.8,-0.00042,0.0,0.06031]
[1779520647936,57.42,75257.75,4.8,-0.00042,0.0,0.06027]
[1779520652971,57.42,75257.31,4.8,-0.00042,0.0,0.06006]
[1779520659013,57.42,75257.12,4.8,-0.00042,0.0,0.06008]
[1779520664048,57.42,75255.5,4.8,-0.00042,0.0,0.06022]
[1779520669083,57.42,75255.65,4.8,-0.00042,0.0,0.06021]
[1779520677138,57.42,75255.52,4.8,-0.00042,0.0,0.06022]
[1779520682174,57.42,75255.61,4.8,-0.00042,0.0,0.06021]
[1779520687209,57.42,75255.66,4.8,-0.00042,0.0,0.06021]
[1779520692244,57.42,75263.22,4.8,-0.00041,0.0,0.05955]
[1779520697279,57.42,75265.02,4.8,-0.00041,0.0,0.0594]
[1779520702314,57.42,75265.88,4.8,-0.00041,0.0,0.05933]
[1779520707349,57.42,75261.15,4.8,-0.00041,0.0,0.05973]
[1779520713392,57.42,75259.01,4.8,-0.00041,0.0,0.05967]
[1779520718425,57.42,75258.57,4.8,-0.00041,0.0,0.05971]
[1779520723461,57.42,75257.95,4.8,-0.00042,0.0,0.05976]
[1779520728496,57.42,75257.17,4.8,-0.00042,0.0,0.05983]
[1779520736552,57.42,75257.06,4.8,-0.00042,0.0,0.05984]
[1779520746625,57.42,75256.86,4.8,-0.00042,0.0,0.05986]
[1779520751660,57.42,75256.62,4.8,-0.00042,0.0,0.05988]
[1779520756695,57.42,75253.73,4.8,-0.00042,0.0,0.06013]
[1779520761730,57.42,75252.89,4.8,-0.00042,0.0,0.0602]
[1779520766765,57.42,75238.23,4.8,-0.00043,0.0,0.06149]
[1779520771803,57.42,75237.04,4.8,-0.00043,0.0,0.06134]
[1779520776838,57.42,75237.85,4.8,-0.00043,0.0,0.06127]
[1779520781873,57.42,75228.42,4.8,-0.00043,0.0,0.06211]
[1779520786908,57.42,75231.86,4.8,-0.00043,0.0,0.0618]
[1779520792950,57.42,75231.89,4.8,-0.00043,0.0,0.0618]
[1779520797988,57.42,75231.96,4.8,-0.00043,0.0,0.0618]
[1779520801277,57.42,75232.42,4.8,-0.00043,0.0,0.06175]
[1779520802030,57.42,75214.26,4.8,-0.00044,0.0,0.06339]
[1779520806081,57.42,75202.69,4.8,-0.00045,0.0,0.06445]
[1779520811116,57.42,75199.49,4.8,-0.00045,0.0,0.06475]
[1779520816152,57.42,75203.51,4.8,-0.00045,0.0,0.06438]
[1779520821187,57.42,75202.69,4.8,-0.00045,0.0,0.06445]
[1779520826222,57.42,75199.36,4.8,-0.00045,0.0,0.06476]
[1779520829597,57.42,75199.77,4.8,-0.00045,0.0,0.06472]
[1779520835285,57.42,75202.38,4.8,-0.00045,0.0,0.06422]
[1779520840320,57.42,75202.28,4.8,-0.00045,0.0,0.06423]
[1779520846603,57.42,75202.39,4.8,-0.00045,0.0,0.06422]
[1779520855425,57.42,75205.13,4.8,-0.00045,0.0,0.06397]
[1779520860461,57.42,75207.61,4.8,-0.00045,0.0,0.06374]
[1779520863626,57.42,75207.78,4.8,-0.00045,0.0,0.06372]
[1779520871538,57.42,75207.94,4.8,-0.00045,0.0,0.06371]
[1779520876573,57.42,75205.96,4.8,-0.00045,0.0,0.06389]
[1779520880636,57.42,75206.98,4.8,-0.00045,0.0,0.0638]
[1779520886643,57.42,75206.21,4.8,-0.00045,0.0,0.06387]
[1779520891678,57.42,75205.12,4.8,-0.00045,0.0,0.06371]
[1779520896713,57.42,75203.33,4.8,-0.00045,0.0,0.06388]
[1779520897646,57.42,75203.33,4.8,-0.00045,0.0,0.06388]
[1779520902777,57.42,75203.63,4.8,-0.00045,0.0,0.06385]
[1779520909784,57.42,75203.64,4.8,-0.00045,0.0,0.06385]
[1779520916853,57.42,75202.31,4.8,-0.00045,0.0,0.06397]
[1779520921332,57.42,75202.82,4.8,-0.00045,0.0,0.06392]
[1779520921337,57.42,75202.82,4.8,-0.00045,0.0,0.06392]
[1779520926923,57.42,75203.57,4.8,-0.00045,0.0,0.06385]
[1779520933973,57.42,75203.79,4.8,-0.00045,0.0,0.06383]
[1779520939008,57.42,75204.6,4.8,-0.00045,0.0,0.06376]
[1779520946058,57.42,75204.63,4.8,-0.00045,0.0,0.06376]
[1779520951093,57.42,75204.59,4.8,-0.00044,0.0,0.0635]
[1779520957135,57.42,75204.23,4.8,-0.00044,0.0,0.06354]
[1779520962170,57.42,75203.69,4.8,-0.00044,0.0,0.06358]
[1779520967205,57.42,75204.07,4.8,-0.00044,0.0,0.06355]
[1779520976268,57.42,75204.45,4.8,-0.00044,0.0,0.06352]
[1779520981303,57.42,75205.18,4.8,-0.00044,0.0,0.06345]
[1779520986338,57.42,75203.23,4.8,-0.00045,0.0,0.06363]
[1779520991374,57.42,75202.14,4.8,-0.00045,0.0,0.06373]
[1779520996409,57.42,75199.65,4.8,-0.00045,0.0,0.06396]
[1779521001444,57.42,75190.56,4.8,-0.00045,0.0,0.0648]
[1779521006479,57.42,75187.24,4.8,-0.00046,0.0,0.06511]
[1779521011514,57.42,75185.58,4.8,-0.00046,0.0,0.065]
[1779521016549,57.42,75183.18,4.8,-0.00046,0.0,0.06522]
[1779521021584,57.42,75181.95,4.8,-0.00046,0.0,0.06534]
[1779521026619,57.42,75183.19,4.8,-0.00046,0.0,0.06522]
[1779521031654,57.42,75195.56,4.8,-0.00045,0.0,0.06407]
[1779521033811,57.42,75196.65,4.8,-0.00045,0.0,0.06397]
[1779521036535,57.42,75206.63,4.8,-0.00044,0.0,0.06306]
[1779521042732,57.42,75211.23,4.8,-0.00044,0.0,0.06264]
[1779521047767,57.42,75203.55,4.8,-0.00044,0.0,0.06334]
[1779521052805,57.42,75202.69,4.8,-0.00044,0.0,0.06342]
[1779521059854,57.42,75202.86,4.8,-0.00044,0.0,0.0634]
[1779521065896,57.42,75202.54,4.8,-0.00044,0.0,0.06343]
[1779521070932,57.42,75202.73,4.8,-0.00044,0.0,0.06342]
[1779521075967,57.42,75200.55,4.8,-0.00044,0.0,0.06336]
[1779521081001,57.42,75200.47,4.8,-0.00044,0.0,0.06337]
[1779521086036,57.42,75200.41,4.8,-0.00044,0.0,0.06337]
[1779521091120,57.42,75200.42,4.8,-0.00044,0.0,0.06337]
[1779521097115,57.42,75201.01,4.8,-0.00044,0.0,0.06332]
[1779521102150,57.42,75202.92,4.8,-0.00044,0.0,0.06314]
[1779521107186,57.42,75201.35,4.8,-0.00044,0.0,0.06329]
[1779521112221,57.42,75198.39,4.8,-0.00045,0.0,0.06356]
[1779521117256,57.42,75199.05,4.8,-0.00044,0.0,0.0635]
[1779521122291,57.42,75198.88,4.8,-0.00044,0.0,0.06351]
[1779521127326,57.42,75200.73,4.8,-0.00044,0.0,0.06334]
[1779521133369,57.42,75202.99,4.8,-0.00044,0.0,0.06288]
[1779521140420,57.42,75205.58,4.8,-0.00044,0.0,0.06265]
[1779521145455,57.42,75204.16,4.8,-0.00044,0.0,0.06277]
[1779521150490,57.42,75199.78,4.8,-0.00044,0.0,0.06317]
[1779521155525,57.42,75200.82,4.8,-0.00044,0.0,0.06308]
[1779521161567,57.42,75201.11,4.8,-0.00044,0.0,0.06305]
[1779521167609,57.42,75200.67,4.8,-0.00044,0.0,0.06309]
[1779521172644,57.42,75201.15,4.8,-0.00044,0.0,0.06305]
[1779521177679,57.42,75200.54,4.8,-0.00044,0.0,0.0631]
[1779521182715,57.42,75201.29,4.8,-0.00044,0.0,0.06303]
[1779521188757,57.42,75201.21,4.8,-0.00044,0.0,0.06304]
[1779521193792,57.42,75200.46,4.8,-0.00044,0.0,0.06285]
[1779521198827,57.42,75200.65,4.8,-0.00044,0.0,0.06284]
[1779521206883,57.42,75200.17,4.8,-0.00044,0.0,0.06288]
[1779521211918,57.42,75196.27,4.8,-0.00044,0.0,0.06324]
[1779521216953,57.42,75196.52,4.8,-0.00044,0.0,0.06321]
[1779521221988,57.42,75197.01,4.8,-0.00044,0.0,0.06317]
[1779521228030,57.42,75199.28,4.8,-0.00044,0.0,0.06296]
[1779521241123,57.42,75199.46,4.8,-0.00044,0.0,0.06295]
[1779521246158,57.42,75199.46,4.8,-0.00044,0.0,0.06295]
[1779521257235,57.42,75199.51,4.8,-0.00044,0.0,0.06269]
[1779521263277,57.42,75199.53,4.8,-0.00044,0.0,0.06268]
[1779521268312,57.42,75199.83,4.8,-0.00044,0.0,0.06266]
[1779521273346,57.42,75191.9,4.8,-0.00044,0.0,0.06338]
[1779521278382,57.42,75191.98,4.8,-0.00044,0.0,0.06337]
[1779521283417,57.42,75189.19,4.8,-0.00045,0.0,0.06363]
[1779521288453,57.42,75193.87,4.8,-0.00044,0.0,0.0632]
[1779521293487,57.42,75195.5,4.8,-0.00044,0.0,0.06305]
[1779521298522,57.42,75195.79,4.8,-0.00044,0.0,0.06302]
[1779521299529,57.42,75177.5,4.8,-0.00045,0.0,0.06471]
[1779521304564,57.42,75167.25,4.8,-0.00046,0.0,0.06567]
[1779521309599,57.42,75166.84,4.8,-0.00046,0.0,0.0657]
[1779521314634,57.42,75166.92,4.8,-0.00046,0.0,0.06543]
[1779521320676,57.42,75167.08,4.8,-0.00046,0.0,0.06542]
[1779521327725,57.42,75166.75,4.8,-0.00046,0.0,0.06545]
[1779521331753,57.42,75150.61,4.8,-0.00047,0.0,0.06698]
[1779521336788,57.42,75162.3,4.8,-0.00046,0.0,0.06587]
[1779521338802,57.42,75177.1,4.8,-0.00045,0.0,0.06448]
[1779521342830,57.42,75188.48,4.8,-0.00044,0.0,0.06343]
[1779521347865,57.42,75189.91,4.8,-0.00044,0.0,0.0633]
[1779521352901,57.42,75197.05,4.8,-0.00044,0.0,0.06265]
[1779521358943,57.42,75199.01,4.8,-0.00044,0.0,0.06248]
[1779521363978,57.42,75199.32,4.8,-0.00044,0.0,0.06245]
[1779521370026,57.42,75199.47,4.8,-0.00044,0.0,0.06243]
[1779521375061,57.42,75194.63,4.8,-0.00044,0.0,0.06262]
[1779521380096,57.42,75198.01,4.8,-0.00044,0.0,0.06231]
[1779521385131,57.42,75198.08,4.8,-0.00044,0.0,0.06231]
[1779521386470,57.42,75198.08,4.8,-0.00044,0.0,0.06231]
[1779521395202,57.42,75198.08,4.8,-0.00044,0.0,0.06231]
[1779521400237,57.42,75209.95,4.8,-0.00043,0.0,0.06125]
[1779521403490,57.42,75210.5,4.8,-0.00043,0.0,0.0612]
[1779521409301,57.42,75208.31,4.8,-0.00043,0.0,0.06139]
[1779521414336,57.42,75205.22,4.8,-0.00043,0.0,0.06167]
[1779521419371,57.42,75202.85,4.8,-0.00043,0.0,0.06188]
[1779521420533,57.42,75202.85,4.8,-0.00043,0.0,0.06188]
[1779521430449,57.42,75203.45,4.8,-0.00043,0.0,0.06182]
[1779521435484,57.42,75201.69,4.8,-0.00043,0.0,0.06173]
[1779521438063,57.42,75197.71,4.8,-0.00043,0.0,0.06209]
[1779521443542,57.42,75197.17,4.8,-0.00044,0.0,0.06213]
[1779521449584,57.42,75198.68,4.8,-0.00043,0.0,0.062]
[1779521454619,57.42,75188.25,4.8,-0.00044,0.0,0.06294]
[1779521455082,57.42,75188.25,4.8,-0.00044,0.0,0.06294]
[1779521460661,57.42,75173.2,4.8,-0.00045,0.0,0.06432]
[1779521462689,57.42,75144.64,4.8,-0.00047,0.0,0.06702]
[1779521464724,57.42,75108.87,4.8,-0.0005,0.0,0.07054]
[1779521466224,57.42,75108.87,4.8,-0.0005,0.0,0.07054]
[1779521468826,57.42,75092.25,4.8,-0.00051,0.0,0.07224]
[1779521474794,57.42,75103.53,4.8,-0.0005,0.0,0.07108]
[1779521479830,57.42,75099.71,4.8,-0.00051,0.0,0.07147]
[1779521484865,57.42,75104.05,4.8,-0.0005,0.0,0.07103]
[1779521485703,57.42,75104.05,4.8,-0.0005,0.0,0.07103]
[1779521489906,57.42,75119.93,4.8,-0.00049,0.0,0.06944]
[1779521492927,57.42,75130.33,4.8,-0.00048,0.0,0.06813]
[1779521497962,57.42,75135.8,4.8,-0.00048,0.0,0.0676]
[1779521500291,57.42,75138.18,4.8,-0.00048,0.0,0.06737]
[1779521501990,57.42,75118.75,4.8,-0.00049,0.0,0.06928]
[1779521508032,57.42,75115.8,4.8,-0.00049,0.0,0.06957]
[1779521513068,57.42,75122.92,4.8,-0.00049,0.0,0.06886]
[1779521517323,57.42,75125.71,4.8,-0.00048,0.0,0.06859]
[1779521522131,57.42,75114.66,4.8,-0.00049,0.0,0.06968]
[1779521526806,57.42,75112.05,4.8,-0.0005,0.0,0.06994]
[1779521527316,57.42,75112.05,4.8,-0.0005,0.0,0.06994]
[1779521527660,57.42,75112.05,4.8,-0.0005,0.0,0.06994]
[1779521533209,57.42,75113.14,4.8,-0.00049,0.0,0.06983]
[1779521539251,57.42,75118.46,4.8,-0.00049,0.0,0.0693]
[1779521542859,57.42,75122.52,4.8,-0.00049,0.0,0.0689]
[1779521548318,57.42,75125.11,4.8,-0.00049,0.0,0.06865]
[1779521552349,57.42,75136.36,4.8,-0.00048,0.0,0.06728]
[1779521557446,57.42,75138.39,4.8,-0.00047,0.0,0.06708]
[1779521559891,57.42,75135.33,4.8,-0.00048,0.0,0.06738]
[1779521565503,57.42,75131.58,4.8,-0.00048,0.0,0.06774]
[1779521570538,57.42,75131.42,4.8,-0.00048,0.0,0.06776]
[1779521575573,57.42,75133.51,4.8,-0.00048,0.0,0.06755]
[1779521576904,57.42,75135.56,4.8,-0.00048,0.0,0.06735]
[1779521582622,57.42,75136.54,4.8,-0.00047,0.0,0.06726]
[1779521587657,57.42,75140.67,4.8,-0.00047,0.0,0.06686]
[1779521590030,57.42,75142.03,4.8,-0.00047,0.0,0.06673]
[1779521591383,57.42,75142.03,4.8,-0.00047,0.0,0.06673]
[1779521596720,57.42,75150.18,4.8,-0.00046,0.0,0.06595]
[1779521601707,57.42,75150.18,4.8,-0.00046,0.0,0.06595]
[1779521606791,57.42,75152.3,4.8,-0.00046,0.0,0.06575]
[1779521608959,57.42,75150.44,4.8,-0.00046,0.0,0.06593]
[1779521610037,57.42,75149.77,4.8,-0.00047,0.0,0.06599]
[1779521615568,57.42,75141.66,4.8,-0.00047,0.0,0.0665]
[1779521620891,57.42,75141.52,4.8,-0.00047,0.0,0.06651]
[1779521626933,57.42,75141.36,4.8,-0.00047,0.0,0.06653]
[1779521632588,57.42,75142.66,4.8,-0.00047,0.0,0.0664]
[1779521638010,57.42,75143.52,4.8,-0.00047,0.0,0.06632]
[1779521643045,57.42,75141.88,4.8,-0.00047,0.0,0.06648]
[1779521645834,57.42,75141.58,4.8,-0.00047,0.0,0.0665]
[1779521651102,57.42,75137.54,4.8,-0.00047,0.0,0.06689]
[1779521656137,57.42,75139.51,4.8,-0.00047,0.0,0.0667]
[1779521662854,57.42,75139.87,4.8,-0.00047,0.0,0.06667]
[1779521668222,57.42,75139.7,4.8,-0.00047,0.0,0.06668]
[1779521673257,57.42,75143.92,4.8,-0.00047,0.0,0.06601]
[1779521675375,57.42,75144.64,4.8,-0.00047,0.0,0.06594]
[1779521676278,57.42,75152.04,4.8,-0.00046,0.0,0.06525]
[1779521681313,57.42,75160.45,4.8,-0.00045,0.0,0.06446]
[1779521686349,57.42,75165.77,4.8,-0.00045,0.0,0.06397]
[1779521689377,57.42,75166.34,4.8,-0.00045,0.0,0.06391]
[1779521695412,57.42,75167.77,4.8,-0.00045,0.0,0.06378]
[1779521697426,57.42,75182.65,4.8,-0.00044,0.0,0.06242]
[1779521699440,57.42,75194.65,4.8,-0.00043,0.0,0.06135]
[1779521702428,57.42,75195.59,4.8,-0.00043,0.0,0.06127]
[1779521711525,57.42,75190.64,4.8,-0.00043,0.0,0.06171]
[1779521716559,57.42,75191.08,4.8,-0.00043,0.0,0.06167]
[1779521719453,57.42,75190.96,4.8,-0.00043,0.0,0.06168]
[1779521724616,57.42,75189.46,4.8,-0.00043,0.0,0.06181]
[1779521729650,57.42,75190.16,4.8,-0.00043,0.0,0.06175]
[1779521730009,57.42,75190.16,4.8,-0.00043,0.0,0.06175]
[1779521735693,57.42,75191.78,4.8,-0.00043,0.0,0.06135]
[1779521740729,57.42,75192.78,4.8,-0.00043,0.0,0.06126]
[1779521745770,57.42,75192.34,4.8,-0.00043,0.0,0.0613]
[1779521747031,57.42,75192.34,4.8,-0.00043,0.0,0.0613]
[1779521752819,57.42,75197.79,4.8,-0.00043,0.0,0.06082]
[1779521757854,57.42,75198.49,4.8,-0.00043,0.0,0.06076]
[1779521762573,57.42,75198.49,4.8,-0.00043,0.0,0.06076]
[1779521767925,57.42,75209.45,4.8,-0.00042,0.0,0.0598]
[1779521769942,57.42,75228.51,4.8,-0.00041,0.0,0.05817]
[1779521774976,57.42,75232.05,4.8,-0.0004,0.0,0.05787]
[1779521779570,57.42,75231.87,4.8,-0.0004,0.0,0.05788]
[1779521785049,57.42,75235.46,4.8,-0.0004,0.0,0.05758]
[1779521790084,57.42,75242.78,4.8,-0.0004,0.0,0.05697]
[1779521794503,57.42,75246.27,4.8,-0.00039,0.0,0.05644]
[1779521800155,57.42,75249.04,4.8,-0.00039,0.0,0.05622]
[1779521805190,57.42,75252.97,4.8,-0.00039,0.0,0.0559]
[1779521810225,57.42,75257.32,4.8,-0.00039,0.0,0.05554]
[1779521811525,57.42,75257.32,4.8,-0.00039,0.0,0.05554]
[1779521817274,57.42,75265.66,4.8,-0.00038,0.0,0.05487]
[1779521822309,57.42,75256.65,4.8,-0.00039,0.0,0.0556]
[1779521827344,57.42,75262.96,4.8,-0.00038,0.0,0.05508]
[1779521828276,57.42,75262.96,4.8,-0.00038,0.0,0.05508]
[1779521829445,57.42,75263.13,4.8,-0.00038,0.0,0.05507]
[1779521835400,57.42,75266.2,4.8,-0.00038,0.0,0.05482]
[1779521840435,57.42,75265.41,4.8,-0.00038,0.0,0.05489]
[1779521841974,57.42,75265.41,4.8,-0.00038,0.0,0.05489]
[1779521847484,57.42,75262.33,4.8,-0.00038,0.0,0.05514]
[1779521852519,57.42,75262.25,4.8,-0.00038,0.0,0.05491]
[1779521857555,57.42,75262.0,4.8,-0.00038,0.0,0.05493]
[1779521858964,57.42,75262.0,4.8,-0.00038,0.0,0.05493]
[1779521864604,57.42,75254.95,4.8,-0.00039,0.0,0.0555]
[1779521869632,57.42,75254.98,4.8,-0.00039,0.0,0.0555]
[1779521872265,57.42,75257.62,4.8,-0.00038,0.0,0.05529]
[1779521877695,57.42,75259.22,4.8,-0.00038,0.0,0.05516]
[1779521882729,57.42,75247.52,4.8,-0.00039,0.0,0.05611]
[1779521887764,57.42,75245.33,4.8,-0.00039,0.0,0.05629]
[1779521889073,57.42,75245.33,4.8,-0.00039,0.0,0.05629]
[1779521894814,57.42,75245.3,4.8,-0.00039,0.0,0.05629]
[1779521899849,57.42,75247.83,4.8,-0.00039,0.0,0.05608]
[1779521904884,57.42,75242.16,4.8,-0.00039,0.0,0.05655]
[1779521906106,57.42,75242.16,4.8,-0.00039,0.0,0.05655]
[1779521911933,57.42,75241.61,4.8,-0.00039,0.0,0.05636]
[1779521916979,57.42,75241.44,4.8,-0.00039,0.0,0.05637]
[1779521921491,57.42,75241.72,4.8,-0.00039,0.0,0.05635]
[1779521927049,57.42,75237.97,4.8,-0.00039,0.0,0.05666]
[1779521936123,57.42,75246.89,4.8,-0.00039,0.0,0.05593]
[1779521938567,57.42,75247.08,4.8,-0.00039,0.0,0.05591]
[1779521944182,57.42,75247.71,4.8,-0.00039,0.0,0.05586]
[1779521949216,57.42,75247.79,4.8,-0.00039,0.0,0.05585]
[1779521952417,57.42,75252.3,4.8,-0.00039,0.0,0.05549]
[1779521957273,57.42,75265.16,4.8,-0.00038,0.0,0.05445]
[1779521962308,57.42,75262.57,4.8,-0.00038,0.0,0.05466]
[1779521967343,57.42,75263.42,4.8,-0.00038,0.0,0.05459]
[1779521969486,57.42,75263.45,4.8,-0.00038,0.0,0.05459]
[1779521976406,57.42,75263.72,4.8,-0.00038,0.0,0.05434]
[1779521980627,57.42,75261.63,4.8,-0.00038,0.0,0.0545]
[1779521986476,57.42,75262.17,4.8,-0.00038,0.0,0.05446]
[1779521991511,57.42,75261.45,4.8,-0.00038,0.0,0.05452]
[1779521997609,57.42,75262.61,4.8,-0.00038,0.0,0.05443]
[1779522003595,57.42,75256.3,4.8,-0.00038,0.0,0.05493]
[1779522008630,57.42,75250.23,4.8,-0.00039,0.0,0.05542]
[1779522011399,57.42,75250.51,4.8,-0.00039,0.0,0.0554]
[1779522016686,57.42,75248.15,4.8,-0.00039,0.0,0.05559]
[1779522021722,57.42,75245.35,4.8,-0.00039,0.0,0.05582]
[1779522026757,57.42,75244.85,4.8,-0.00039,0.0,0.05586]
[1779522028434,57.42,75244.98,4.8,-0.00039,0.0,0.05585]
[1779522037834,57.42,75245.11,4.8,-0.00039,0.0,0.05561]
[1779522042869,57.42,75245.0,4.8,-0.00039,0.0,0.05561]
[1779522044290,57.42,75244.69,4.8,-0.00039,0.0,0.05564]
[1779522049918,57.42,75242.35,4.8,-0.00039,0.0,0.05583]
[1779522054953,57.42,75242.37,4.8,-0.00039,0.0,0.05583]
[1779522059988,57.42,75242.74,4.8,-0.00039,0.0,0.0558]
[1779522061301,57.42,75242.67,4.8,-0.00039,0.0,0.0558]
[1779522068044,57.42,75244.04,4.8,-0.00039,0.0,0.05569]
[1779522073079,57.42,75247.85,4.8,-0.00039,0.0,0.05538]
[1779522075893,57.42,75247.88,4.8,-0.00039,0.0,0.05538]
[1779522083150,57.42,75248.15,4.8,-0.00039,0.0,0.05536]
[1779522088185,57.42,75242.06,4.8,-0.00039,0.0,0.05585]
[1779522093220,57.42,75242.31,4.8,-0.00039,0.0,0.0556]
[1779522093814,57.42,75242.31,4.8,-0.00039,0.0,0.0556]
[1779522100270,57.42,75242.36,4.8,-0.00039,0.0,0.0556]
[1779522105306,57.42,75242.67,4.8,-0.00039,0.0,0.05557]
[1779522111351,57.42,75240.39,4.8,-0.00039,0.0,0.05576]
[1779522116386,57.42,75240.69,4.8,-0.00039,0.0,0.05573]
[1779522121625,57.42,75240.65,4.8,-0.00039,0.0,0.05574]
[1779522122339,57.42,75240.65,4.8,-0.00039,0.0,0.05574]
[1779522128471,57.42,75235.68,4.8,-0.00039,0.0,0.05614]
[1779522133506,57.42,75233.93,4.8,-0.00039,0.0,0.05629]
[1779522138541,57.42,75233.94,4.8,-0.00039,0.0,0.05629]
[1779522139411,57.42,75233.94,4.8,-0.00039,0.0,0.05629]
[1779522144583,57.42,75233.95,4.8,-0.00039,0.0,0.05628]
[1779522150625,57.42,75234.12,4.8,-0.00039,0.0,0.05627]
[1779522154113,57.42,75234.42,4.8,-0.00039,0.0,0.05601]
[1779522154858,57.42,75234.49,4.8,-0.00039,0.0,0.05601]
[1779522154970,57.42,75196.74,4.8,-0.00041,0.0,0.05918]
[1779522155662,57.42,75172.91,4.8,-0.00043,0.0,0.06127]
[1779522160697,57.42,75168.3,4.8,-0.00043,0.0,0.06168]
[1779522163718,57.42,75182.16,4.8,-0.00042,0.0,0.06045]
[1779522168752,57.42,75183.58,4.8,-0.00042,0.0,0.06033]
[1779522173788,57.42,75185.53,4.8,-0.00042,0.0,0.06015]
[1779522179829,57.42,75185.51,4.8,-0.00042,0.0,0.06016]
[1779522181989,57.42,75184.92,4.8,-0.00042,0.0,0.06021]
[1779522187889,57.42,75194.28,4.8,-0.00042,0.0,0.05939]
[1779522192924,57.42,75195.19,4.8,-0.00042,0.0,0.05931]
[1779522197308,57.42,75195.43,4.8,-0.00042,0.0,0.05929]
[1779522202994,57.42,75201.32,4.8,-0.00041,0.0,0.05879]
[1779522208036,57.42,75201.91,4.8,-0.00041,0.0,0.05874]
[1779522213075,57.42,75194.66,4.8,-0.00041,0.0,0.05911]
[1779522214373,57.42,75194.66,4.8,-0.00041,0.0,0.05911]
[1779522219956,57.42,75195.75,4.8,-0.00041,0.0,0.05902]
[1779522220267,57.42,75195.75,4.8,-0.00041,0.0,0.05902]
[1779522230194,57.42,75202.56,4.8,-0.00041,0.0,0.05844]
[1779522235229,57.42,75201.61,4.8,-0.00041,0.0,0.05852]
[1779522240264,57.42,75205.5,4.8,-0.00041,0.0,0.05819]
[1779522245299,57.42,75208.08,4.8,-0.00041,0.0,0.05797]
[1779522250334,57.42,75208.73,4.8,-0.00041,0.0,0.05791]
[1779522255369,57.42,75208.73,4.8,-0.00041,0.0,0.05791]
[1779522260404,57.42,75208.9,4.8,-0.00041,0.0,0.0579]
[1779522265439,57.42,75209.66,4.8,-0.0004,0.0,0.05783]
[1779522270474,57.42,75209.05,4.8,-0.00041,0.0,0.05789]
[1779522275509,57.42,75210.77,4.8,-0.0004,0.0,0.0575]
[1779522282558,57.42,75209.6,4.8,-0.0004,0.0,0.0576]
[1779522287594,57.42,75206.51,4.8,-0.00041,0.0,0.05786]
[1779522292629,57.42,75206.24,4.8,-0.00041,0.0,0.05788]
[1779522297664,57.42,75207.62,4.8,-0.0004,0.0,0.05777]
[1779522302720,57.42,75166.95,4.8,-0.00043,0.0,0.06129]
[1779522303713,57.42,75143.55,4.8,-0.00045,0.0,0.06341]
[1779522308757,57.42,75134.56,4.8,-0.00045,0.0,0.06424]
[1779522313792,57.42,75138.7,4.8,-0.00045,0.0,0.06386]
[1779522318827,57.42,75143.79,4.8,-0.00045,0.0,0.06339]
[1779522323862,57.42,75149.41,4.8,-0.00044,0.0,0.06288]
[1779522328897,57.42,75154.67,4.8,-0.00044,0.0,0.0624]
[1779522333933,57.42,75154.97,4.8,-0.00044,0.0,0.06211]
[1779522338970,57.42,75164.21,4.8,-0.00043,0.0,0.06129]
[1779522344006,57.42,75175.04,4.8,-0.00042,0.0,0.06033]
[1779522349040,57.42,75179.27,4.8,-0.00042,0.0,0.05996]
[1779522354075,57.42,75183.49,4.8,-0.00042,0.0,0.05959]
[1779522359110,57.42,75177.8,4.8,-0.00042,0.0,0.06008]
[1779522364145,57.42,75177.21,4.8,-0.00042,0.0,0.06014]
[1779522369180,57.42,75169.75,4.8,-0.00043,0.0,0.06079]
[1779522374215,57.42,75161.2,4.8,-0.00043,0.0,0.06155]
[1779522380257,57.42,75160.4,4.8,-0.00043,0.0,0.06163]
[1779522384634,57.42,75143.62,4.8,-0.00045,0.0,0.06315]
[1779522385340,57.42,75143.62,4.8,-0.00045,0.0,0.06315]
[1779522385418,57.42,75096.31,4.8,-0.00048,0.0,0.06762]
[1779522386321,57.42,75068.0,4.8,-0.0005,0.0,0.07043]
[1779522387079,57.42,75068.0,4.8,-0.0005,0.0,0.07043]
[1779522387371,57.42,75048.15,4.8,-0.00052,0.0,0.07247]
[1779522389357,57.42,75033.86,4.8,-0.00053,0.0,0.07397]
[1779522391390,57.42,75013.09,4.8,-0.00054,0.0,0.0759]
[1779522392585,57.42,74996.51,4.8,-0.00056,0.0,0.07771]
[1779522393414,57.42,74951.57,4.8,-0.0006,0.0,0.08284]
[1779522394429,57.42,74926.77,4.8,-0.00062,0.0,0.0858]
[1779522395438,57.42,74938.49,4.8,-0.00061,0.0,0.08439]
[1779522397322,57.42,74937.12,4.8,-0.00061,0.0,0.08455]
[1779522397475,57.42,74947.87,4.8,-0.0006,0.0,0.08328]
[1779522398620,57.42,74929.51,4.8,-0.00062,0.0,0.08547]
[1779522401837,57.42,74926.75,4.8,-0.00062,0.0,0.0858]
[1779522407569,57.42,74919.11,4.8,-0.00063,0.0,0.08674]
[1779522411598,57.42,74931.39,4.8,-0.00062,0.0,0.08524]
[1779522413613,57.42,74918.78,4.8,-0.00063,0.0,0.08678]
[1779522415630,57.42,74938.1,4.8,-0.00061,0.0,0.08444]
[1779522420411,57.42,74933.99,4.8,-0.00062,0.0,0.08493]
[1779522421669,57.42,74952.56,4.8,-0.0006,0.0,0.08273]
[1779522423684,57.42,74977.33,4.8,-0.00058,0.0,0.07987]
[1779522426705,57.42,74993.6,4.8,-0.00056,0.0,0.07804]
[1779522431740,57.42,74992.83,4.8,-0.00056,0.0,0.07812]
[1779522435768,57.42,75007.34,4.8,-0.00055,0.0,0.07652]
[1779522438878,57.42,75016.42,4.8,-0.00054,0.0,0.07553]
[1779522438903,57.42,75000.41,4.8,-0.00056,0.0,0.07728]
[1779522439796,57.42,74987.63,4.8,-0.00057,0.0,0.0787]
[1779522441821,57.42,74971.04,4.8,-0.00058,0.0,0.08058]
[1779522443836,57.42,74957.98,4.8,-0.00059,0.0,0.08209]
[1779522446858,57.42,74944.6,4.8,-0.00061,0.0,0.08366]
[1779522448881,57.42,74962.37,4.8,-0.00059,0.0,0.08158]
[1779522449833,57.42,74962.37,4.8,-0.00059,0.0,0.08158]
[1779522449922,57.42,74982.01,4.8,-0.00057,0.0,0.07933]
[1779522450908,57.42,75008.1,4.8,-0.00055,0.0,0.07644]
[1779522451915,57.42,75023.59,4.8,-0.00053,0.0,0.07447]
[1779522456397,57.42,75021.16,4.8,-0.00054,0.0,0.07473]
[1779522460978,57.42,75001.23,4.8,-0.00055,0.0,0.07689]
[1779522462837,57.42,74991.93,4.8,-0.00056,0.0,0.07791]
[1779522467297,57.42,74989.27,4.8,-0.00056,0.0,0.07821]
[1779522468043,57.42,74974.68,4.8,-0.00058,0.0,0.07985]
[1779522470056,57.42,74962.24,4.8,-0.00059,0.0,0.08128]
[1779522474084,57.42,74973.38,4.8,-0.00058,0.0,0.08]
[1779522479119,57.42,74980.12,4.8,-0.00057,0.0,0.07923]
[1779522482140,57.42,74997.97,4.8,-0.00056,0.0,0.07724]
[1779522484160,57.42,74986.11,4.8,-0.00057,0.0,0.07856]
[1779522486432,57.42,74982.22,4.8,-0.00057,0.0,0.079]
[1779522489195,57.42,74996.53,4.8,-0.00056,0.0,0.0774]
[1779522491214,57.42,74964.05,4.8,-0.00059,0.0,0.08107]
[1779522492220,57.42,74945.36,4.8,-0.0006,0.0,0.08325]
[1779522495363,57.42,74947.24,4.8,-0.0006,0.0,0.08303]
[1779522495389,57.42,74960.86,4.8,-0.00059,0.0,0.08144]
[1779522496250,57.42,74974.8,4.8,-0.00058,0.0,0.07984]
[1779522499294,57.42,74992.33,4.8,-0.00056,0.0,0.07787]
[1779522504338,57.42,74980.67,4.8,-0.00057,0.0,0.07917]
[1779522505745,57.42,74980.67,4.8,-0.00057,0.0,0.07917]
[1779522512325,57.42,74984.03,4.8,-0.00057,0.0,0.07848]
[1779522514409,57.42,75001.68,4.8,-0.00055,0.0,0.07653]
[1779522518437,57.42,75015.94,4.8,-0.00054,0.0,0.07499]
[1779522523473,57.42,75021.51,4.8,-0.00053,0.0,0.07439]
[1779522528509,57.42,75024.54,4.8,-0.00053,0.0,0.07407]
[1779522533544,57.42,75030.28,4.8,-0.00053,0.0,0.07346]
[1779522538857,57.42,75024.59,4.8,-0.00053,0.0,0.07406]
[1779522540593,57.42,75040.63,4.8,-0.00052,0.0,0.07238]
[1779522545629,57.42,75043.4,4.8,-0.00052,0.0,0.07209]
[1779522548650,57.42,75032.12,4.8,-0.00052,0.0,0.07327]
[1779522553698,57.42,75024.51,4.8,-0.00053,0.0,0.07407]
[1779522556162,57.42,75024.01,4.8,-0.00053,0.0,0.07412]
[1779522561742,57.42,75031.52,4.8,-0.00053,0.0,0.07333]
[1779522566778,57.42,75040.08,4.8,-0.00052,0.0,0.07244]
[1779522570571,57.42,75041.42,4.8,-0.00052,0.0,0.0723]
[1779522570813,57.42,75041.42,4.8,-0.00052,0.0,0.0723]
[1779522570833,57.42,75023.33,4.8,-0.00053,0.0,0.0742]
[1779522571824,57.42,74994.16,4.8,-0.00055,0.0,0.07705]
[1779522572831,57.42,74980.25,4.8,-0.00057,0.0,0.0786]
[1779522575852,57.42,74966.64,4.8,-0.00058,0.0,0.08013]
[1779522576859,57.42,74954.83,4.8,-0.00059,0.0,0.08149]
[1779522580887,57.42,74967.12,4.8,-0.00058,0.0,0.08008]
[1779522582902,57.42,74980.14,4.8,-0.00057,0.0,0.07861]
[1779522585452,57.42,74986.0,4.8,-0.00056,0.0,0.07795]
[1779522587940,57.42,74970.98,4.8,-0.00058,0.0,0.07964]
[1779522588947,57.42,74953.99,4.8,-0.00059,0.0,0.08159]
[1779522590872,57.42,74953.99,4.8,-0.00059,0.0,0.08159]
[1779522592295,57.42,74950.82,4.8,-0.00059,0.0,0.08196]
[1779522597323,57.42,74958.91,4.8,-0.00059,0.0,0.08102]
[1779522603052,57.42,74942.58,4.8,-0.0006,0.0,0.08292]
[1779522607094,57.42,74926.03,4.8,-0.00062,0.0,0.08489]
[1779522612134,57.42,74937.94,4.8,-0.00061,0.0,0.08347]
[1779522617157,57.42,74935.49,4.8,-0.00061,0.0,0.08376]
[1779522617862,57.42,74917.69,4.8,-0.00062,0.0,0.0859]
[1779522618176,57.42,74895.78,4.8,-0.00065,0.0,0.0886]
[1779522619876,57.42,74895.78,4.8,-0.00065,0.0,0.0886]
[1779522619340,57.42,74842.01,4.8,-0.0007,0.0,0.09556]
[1779522620038,57.42,74842.01,4.8,-0.0007,0.0,0.09556]
[1779522620497,57.42,74842.01,4.8,-0.0007,0.0,0.09556]
[1779522620545,57.42,74815.41,4.8,-0.00073,0.0,0.09919]
[1779522622546,57.42,74805.0,4.8,-0.00074,0.0,0.10064]
[1779522622596,57.42,74779.35,4.8,-0.00077,0.0,0.1043]
[1779522623356,57.42,74754.24,4.8,-0.0008,0.0,0.108]
[1779522624550,57.42,74722.87,4.8,-0.00084,0.0,0.11279]
[1779522625806,57.42,74706.67,4.8,-0.00086,0.0,0.11533]
[1779522626854,57.42,74684.91,4.8,-0.00089,0.0,0.11884]
[1779522629314,57.42,74664.41,4.8,-0.00092,0.0,0.12223]
[1779522632975,57.42,74610.38,4.8,-0.00099,0.0,0.13111]
[1779522633353,57.42,74576.76,4.8,-0.00104,0.0,0.13724]
[1779522635008,57.42,74533.61,4.8,-0.00111,0.0,0.14548]
[1779522635374,57.42,74460.41,4.8,-0.00124,0.0,0.16048]
[1779522636957,57.42,74441.83,4.8,-0.00128,0.0,0.1645]
[1779522637907,57.42,74441.83,4.8,-0.00128,0.0,0.1645]
[1779522638034,57.42,74441.83,4.8,-0.00128,0.0,0.1645]
[1779522638083,57.42,74441.83,4.8,-0.00128,0.0,0.1645]
[1779522637988,57.42,74389.51,4.8,-0.00138,0.0,0.17632]
[1779522638541,57.42,74389.51,4.8,-0.00138,0.0,0.17632]
[1779522638619,57.42,74480.11,4.8,-0.00121,0.0,0.15631]
[1779522639900,57.42,74516.23,4.8,-0.00114,0.0,0.14892]
[1779522641455,57.42,74516.5,4.8,-0.00114,0.0,0.14887]
[1779522642492,57.42,74517.59,4.8,-0.00114,0.0,0.14865]
[1779522643713,57.42,74461.17,4.8,-0.00124,0.0,0.16032]
[1779522644471,57.42,74408.39,4.8,-0.00134,0.0,0.17197]
[1779522645480,57.42,74389.7,4.8,-0.00138,0.0,0.17628]
[1779522648429,57.42,74397.13,4.8,-0.00136,0.0,0.17455]
[1779522648521,57.42,74380.6,4.8,-0.0014,0.0,0.17841]
[1779522649142,57.42,74380.6,4.8,-0.0014,0.0,0.17841]
[1779522650555,57.42,74410.21,4.8,-0.00134,0.0,0.17156]
[1779522651206,57.42,74410.21,4.8,-0.00134,0.0,0.17156]
[1779522651807,57.42,74410.21,4.8,-0.00134,0.0,0.17156]
[1779522651825,57.42,74303.93,4.8,-0.00156,0.0,0.1973]
[1779522652443,57.42,74303.93,4.8,-0.00156,0.0,0.1973]
[1779522653034,57.42,74264.84,4.8,-0.00165,0.0,0.20761]
[1779522653974,57.42,74264.84,4.8,-0.00165,0.0,0.20761]
[1779522654060,57.42,74311.06,4.8,-0.00154,0.0,0.19547]
[1779522655066,57.42,74342.11,4.8,-0.00148,0.0,0.18768]
[1779522656540,57.42,74340.1,4.8,-0.00148,0.0,0.18818]
[1779522656985,57.42,74340.1,4.8,-0.00148,0.0,0.18818]
[1779522657026,57.42,74274.52,4.8,-0.00163,0.0,0.20501]
[1779522657433,57.42,74274.52,4.8,-0.00163,0.0,0.20501]
[1779522657638,57.42,74231.95,4.8,-0.00173,0.0,0.21665]
[1779522658912,57.42,74231.95,4.8,-0.00173,0.0,0.21665]
[1779522660671,57.42,74256.79,4.8,-0.00167,0.0,0.20979]
[1779522661678,57.42,74283.4,4.8,-0.00161,0.0,0.20266]
[1779522664700,57.42,74310.33,4.8,-0.00155,0.0,0.19566]
[1779522666750,57.42,74318.96,4.8,-0.00153,0.0,0.19346]
[1779522669750,57.42,74276.13,4.8,-0.00162,0.0,0.20458]
[1779522670757,57.42,74289.15,4.8,-0.00159,0.0,0.20114]
[1779522671793,57.42,74309.14,4.8,-0.00155,0.0,0.19596]
[1779522672796,57.42,74348.04,4.8,-0.00146,0.0,0.18622]
[1779522673803,57.42,74367.8,4.8,-0.00142,0.0,0.18145]
[1779522675132,57.42,74385.4,4.8,-0.00139,0.0,0.17728]
[1779522675819,57.42,74418.67,4.8,-0.00132,0.0,0.16964]
[1779522678843,57.42,74447.8,4.8,-0.00126,0.0,0.1632]
[1779522679953,57.42,74447.8,4.8,-0.00126,0.0,0.1632]
[1779522681471,57.42,74464.52,4.8,-0.00123,0.0,0.1596]
[1779522686116,57.42,74461.97,4.8,-0.00124,0.0,0.16015]
[1779522689956,57.42,74479.99,4.8,-0.00121,0.0,0.15634]
[1779522693895,57.42,74474.48,4.8,-0.00121,0.0,0.15694]
[1779522697006,57.42,74493.98,4.8,-0.00118,0.0,0.1529]
[1779522702040,57.42,74466.76,4.8,-0.00123,0.0,0.15857]
[1779522703048,57.42,74453.56,4.8,-0.00125,0.0,0.16139]
[1779522705063,57.42,74441.82,4.8,-0.00127,0.0,0.16394]
[1779522707077,57.42,74408.07,4.8,-0.00134,0.0,0.17146]
[1779522710098,57.42,74422.33,4.8,-0.00131,0.0,0.16824]
[1779522711710,57.42,74415.79,4.8,-0.00132,0.0,0.16971]
[1779522712114,57.42,74404.51,4.8,-0.00134,0.0,0.17227]
[1779522714847,57.42,74405.44,4.8,-0.00134,0.0,0.17205]
[1779522716169,57.42,74425.19,4.8,-0.0013,0.0,0.1676]
[1779522717176,57.42,74450.71,4.8,-0.00125,0.0,0.16201]
[1779522719206,57.42,74464.02,4.8,-0.00123,0.0,0.15915]
[1779522721441,57.42,74464.89,4.8,-0.00123,0.0,0.15897]
[1779522721208,57.42,74482.43,4.8,-0.0012,0.0,0.15528]
[1779522722220,57.42,74516.57,4.8,-0.00114,0.0,0.14833]
[1779522723222,57.42,74527.74,4.8,-0.00112,0.0,0.14611]
[1779522725245,57.42,74540.37,4.8,-0.0011,0.0,0.14365]
[1779522726825,57.42,74541.2,4.8,-0.0011,0.0,0.14349]
[1779522728180,57.42,74538.77,4.8,-0.0011,0.0,0.14396]
[1779522730283,57.42,74557.27,4.8,-0.00107,0.0,0.1404]
[1779522731398,57.42,74571.4,4.8,-0.00105,0.0,0.13774]
[1779522732297,57.42,74582.19,4.8,-0.00103,0.0,0.13574]
[1779522734311,57.42,74571.07,4.8,-0.00105,0.0,0.1378]
[1779522736326,57.42,74553.88,4.8,-0.00108,0.0,0.14105]
[1779522738327,57.42,74554.35,4.8,-0.00108,0.0,0.14096]
[1779522740353,57.42,74579.62,4.8,-0.00104,0.0,0.13622]
[1779522744382,57.42,74568.16,4.8,-0.00105,0.0,0.13835]
[1779522746407,57.42,74571.1,4.8,-0.00105,0.0,0.1378]
[1779522746493,57.42,74542.4,4.8,-0.0011,0.0,0.14325]
[1779522747403,57.42,74521.24,4.8,-0.00113,0.0,0.1474]
[1779522749084,57.42,74522.98,4.8,-0.00113,0.0,0.14705]
[1779522752438,57.42,74540.71,4.8,-0.00109,0.0,0.14307]
[1779522752735,57.42,74540.71,4.8,-0.00109,0.0,0.14307]
[1779522753445,57.42,74559.72,4.8,-0.00106,0.0,0.13944]
[1779522756467,57.42,74540.78,4.8,-0.00109,0.0,0.14306]
[1779522758481,57.42,74523.6,4.8,-0.00112,0.0,0.14641]
[1779522760782,57.42,74523.0,4.8,-0.00112,0.0,0.14653]
[1779522761502,57.42,74505.21,4.8,-0.00115,0.0,0.15008]
[1779522765530,57.42,74520.27,4.8,-0.00113,0.0,0.14707]
[1779522768823,57.42,74519.26,4.8,-0.00113,0.0,0.14727]
[1779522768921,57.42,74504.14,4.8,-0.00116,0.0,0.1503]
[1779522769566,57.42,74517.82,4.8,-0.00113,0.0,0.14756]
[1779522770581,57.42,74531.34,4.8,-0.00111,0.0,0.14489]
[1779522772589,57.42,74544.73,4.8,-0.00109,0.0,0.1423]
[1779522776617,57.42,74555.51,4.8,-0.00107,0.0,0.14024]
[1779522778637,57.42,74536.2,4.8,-0.0011,0.0,0.14394]
[1779522779638,57.42,74522.14,4.8,-0.00113,0.0,0.1467]
[1779522781652,57.42,74510.7,4.8,-0.00114,0.0,0.14898]
[1779522784686,57.42,74497.21,4.8,-0.00117,0.0,0.1517]
[1779522785850,57.42,74472.92,4.8,-0.00121,0.0,0.15672]
[1779522791740,57.42,74478.78,4.8,-0.0012,0.0,0.1555]
[1779522797007,57.42,74484.53,4.8,-0.00119,0.0,0.15431]
[1779522799796,57.42,74472.09,4.8,-0.00121,0.0,0.1569]
[1779522804831,57.42,74485.69,4.8,-0.00119,0.0,0.15407]
[1779522809876,57.42,74478.16,4.8,-0.0012,0.0,0.15563]
[1779522810878,57.42,74456.77,4.8,-0.00124,0.0,0.16014]
[1779522814906,57.42,74471.68,4.8,-0.00121,0.0,0.15644]
[1779522819941,57.42,74475.26,4.8,-0.0012,0.0,0.15569]
[1779522824976,57.42,74470.11,4.8,-0.00121,0.0,0.15677]
[1779522825987,57.42,74455.45,4.8,-0.00124,0.0,0.15987]
[1779522829008,57.42,74469.93,4.8,-0.00121,0.0,0.1568]
[1779522830961,57.42,74474.29,4.8,-0.0012,0.0,0.15589]
[1779522831036,57.42,74474.29,4.8,-0.0012,0.0,0.15589]
[1779522834044,57.42,74463.1,4.8,-0.00122,0.0,0.15824]
[1779522837064,57.42,74473.86,4.8,-0.0012,0.0,0.15598]
[1779522842102,57.42,74482.53,4.8,-0.00119,0.0,0.15418]
[1779522843138,57.42,74482.53,4.8,-0.00119,0.0,0.15418]
[1779522849163,57.42,74494.93,4.8,-0.00117,0.0,0.15163]
[1779522851177,57.42,74476.06,4.8,-0.0012,0.0,0.15552]
[1779522853621,57.42,74477.22,4.8,-0.0012,0.0,0.15528]
[1779522855205,57.42,74491.42,4.8,-0.00117,0.0,0.15235]
[1779522860240,57.42,74501.77,4.8,-0.00116,0.0,0.15025]
[1779522864144,57.42,74505.92,4.8,-0.00115,0.0,0.14941]
[1779522873333,57.42,74488.39,4.8,-0.00117,0.0,0.15243]
[1779522874669,57.42,74491.1,4.8,-0.00117,0.0,0.15188]
[1779522880498,57.42,74488.72,4.8,-0.00117,0.0,0.15237]
[1779522885248,57.42,74487.12,4.8,-0.00118,0.0,0.15269]
[1779522888554,57.42,74511.31,4.8,-0.00114,0.0,0.14781]
[1779522893589,57.42,74507.05,4.8,-0.00114,0.0,0.14866]
[1779522894632,57.42,74491.73,4.8,-0.00117,0.0,0.15175]
[1779522896583,57.42,74481.98,4.8,-0.00119,0.0,0.15375]
[1779522896613,57.42,74468.01,4.8,-0.00121,0.0,0.15666]
[1779522897623,57.42,74452.63,4.8,-0.00124,0.0,0.15992]
[1779522900644,57.42,74440.61,4.8,-0.00126,0.0,0.1625]
[1779522904672,57.42,74453.64,4.8,-0.00124,0.0,0.1597]
[1779522907693,57.42,74464.56,4.8,-0.00122,0.0,0.15738]
[1779522911466,57.42,74469.32,4.8,-0.00121,0.0,0.15638]
[1779522916757,57.42,74463.06,4.8,-0.00122,0.0,0.1577]
[1779522920194,57.42,74466.07,4.8,-0.00121,0.0,0.15707]
[1779522924070,57.42,74454.61,4.8,-0.00123,0.0,0.15949]
[1779522925398,57.42,74457.26,4.8,-0.00123,0.0,0.15893]
[1779522927851,57.42,74445.05,4.8,-0.00125,0.0,0.16154]
[1779522932888,57.42,74440.19,4.8,-0.00126,0.0,0.16203]
[1779522937923,57.42,74445.78,4.8,-0.00125,0.0,0.16082]
[1779522942958,57.42,74448.49,4.8,-0.00124,0.0,0.16024]
[1779522947993,57.42,74447.71,4.8,-0.00124,0.0,0.16041]
[1779522950224,57.42,74453.16,4.8,-0.00123,0.0,0.15925]
[1779522958065,57.42,74432.85,4.8,-0.00127,0.0,0.16363]
[1779522963102,57.42,74422.18,4.8,-0.00129,0.0,0.16597]
[1779522964946,57.42,74422.97,4.8,-0.00129,0.0,0.16579]
[1779522967130,57.42,74444.46,4.8,-0.00125,0.0,0.16111]
[1779522971158,57.42,74458.27,4.8,-0.00122,0.0,0.15816]
[1779522973172,57.42,74470.76,4.8,-0.0012,0.0,0.15554]
[1779522977200,57.42,74459.85,4.8,-0.00122,0.0,0.15783]
[1779522982235,57.42,74459.36,4.8,-0.00122,0.0,0.15793]
[1779522987271,57.42,74456.79,4.8,-0.00123,0.0,0.15847]
[1779522991299,57.42,74471.91,4.8,-0.0012,0.0,0.15475]
[1779522996334,57.42,74470.16,4.8,-0.0012,0.0,0.15512]
[1779523001369,57.42,74479.04,4.8,-0.00118,0.0,0.15328]
[1779523006406,57.42,74477.38,4.8,-0.00119,0.0,0.15362]
[1779523008419,57.42,74463.76,4.8,-0.00121,0.0,0.15645]
[1779523010433,57.42,74481.37,4.8,-0.00118,0.0,0.1528]
[1779523014461,57.42,74493.29,4.8,-0.00116,0.0,0.15037]
[1779523019496,57.42,74502.42,4.8,-0.00114,0.0,0.14853]
[1779523023524,57.42,74516.63,4.8,-0.00112,0.0,0.14571]
[1779523026545,57.42,74531.9,4.8,-0.00109,0.0,0.14274]
[1779523031580,57.42,74541.42,4.8,-0.00108,0.0,0.14091]
[1779523036615,57.42,74532.39,4.8,-0.00109,0.0,0.14264]
[1779523041651,57.42,74530.66,4.8,-0.0011,0.0,0.14298]
[1779523046687,57.42,74537.37,4.8,-0.00108,0.0,0.14168]
[1779523051482,57.42,74529.9,4.8,-0.0011,0.0,0.14312]
[1779523059782,57.42,74522.93,4.8,-0.0011,0.0,0.14396]
[1779523064820,57.42,74528.75,4.8,-0.00109,0.0,0.14284]
[1779523065065,57.42,74528.75,4.8,-0.00109,0.0,0.14284]
[1779523070863,57.42,74537.49,4.8,-0.00108,0.0,0.14116]
[1779523075898,57.42,74531.35,4.8,-0.00109,0.0,0.14233]
[1779523078920,57.42,74543.15,4.8,-0.00107,0.0,0.14008]
[1779523081941,57.42,74531.13,4.8,-0.00109,0.0,0.14238]
[1779523085969,57.42,74515.01,4.8,-0.00112,0.0,0.14551]
[1779523091004,57.42,74512.12,4.8,-0.00112,0.0,0.14608]
[1779523094027,57.42,74498.84,4.8,-0.00114,0.0,0.14872]
[1779523099062,57.42,74494.39,4.8,-0.00115,0.0,0.14962]
[1779523104099,57.42,74491.66,4.8,-0.00116,0.0,0.15017]
[1779523109132,57.42,74497.09,4.8,-0.00115,0.0,0.14907]
[1779523114167,57.42,74500.46,4.8,-0.00114,0.0,0.14787]
[1779523119202,57.42,74501.56,4.8,-0.00114,0.0,0.14765]
[1779523124238,57.42,74501.25,4.8,-0.00114,0.0,0.14772]
[1779523129273,57.42,74503.06,4.8,-0.00113,0.0,0.14736]
[1779523134308,57.42,74509.66,4.8,-0.00112,0.0,0.14605]
[1779523139343,57.42,74501.12,4.8,-0.00114,0.0,0.14774]
[1779523144379,57.42,74498.05,4.8,-0.00114,0.0,0.14836]
[1779523149414,57.42,74500.27,4.8,-0.00114,0.0,0.14791]
[1779523154449,57.42,74507.46,4.8,-0.00113,0.0,0.14648]
[1779523159484,57.42,74502.23,4.8,-0.00113,0.0,0.14752]
[1779523164519,57.42,74506.18,4.8,-0.00113,0.0,0.14674]
[1779523169554,57.42,74507.43,4.8,-0.00113,0.0,0.14649]
[1779523170410,57.42,74507.43,4.8,-0.00113,0.0,0.14649]
[1779523175597,57.42,74504.97,4.8,-0.00113,0.0,0.14646]
[1779523180632,57.42,74508.42,4.8,-0.00112,0.0,0.14577]
[1779523185667,57.42,74511.66,4.8,-0.00112,0.0,0.14514]
[1779523190702,57.42,74521.25,4.8,-0.0011,0.0,0.14327]
[1779523195737,57.42,74525.26,4.8,-0.00109,0.0,0.14249]
[1779523200706,57.42,74524.18,4.8,-0.00109,0.0,0.1427]
[1779523200038,57.42,74524.18,4.8,-0.00109,0.0,0.1427]
[1779523211137,57.42,74524.18,4.8,-0.00109,0.0,0.1427]
[1779523211851,57.42,74547.99,4.8,-0.00106,0.0,0.13816]
[1779523213641,57.42,74552.61,4.8,-0.00105,0.0,0.1373]
[1779523214218,57.42,74555.88,4.8,-0.00104,0.0,0.13669]
[1779523219935,57.42,74562.1,4.8,-0.00103,0.0,0.13554]
[1779523223964,57.42,74573.38,4.8,-0.00102,0.0,0.13347]
[1779523225985,57.42,74586.85,4.8,-0.001,0.0,0.13104]
[1779523227345,57.42,74591.41,4.8,-0.00099,0.0,0.13023]
[1779523232726,57.42,74579.91,4.8,-0.001,0.0,0.13181]
[1779523236066,57.42,74567.36,4.8,-0.00102,0.0,0.13409]
[1779523237068,57.42,74556.7,4.8,-0.00104,0.0,0.13605]
[1779523240089,57.42,74567.54,4.8,-0.00102,0.0,0.13405]
[1779523245124,57.42,74563.52,4.8,-0.00103,0.0,0.13479]
[1779523250160,57.42,74566.28,4.8,-0.00102,0.0,0.13428]
[1779523255195,57.42,74557.71,4.8,-0.00104,0.0,0.13586]
[1779523258216,57.42,74545.98,4.8,-0.00106,0.0,0.13804]
[1779523260230,57.42,74535.12,4.8,-0.00107,0.0,0.1401]
[1779523265265,57.42,74543.63,4.8,-0.00106,0.0,0.13849]
[1779523269294,57.42,74527.47,4.8,-0.00109,0.0,0.14156]
[1779523274329,57.42,74532.01,4.8,-0.00108,0.0,0.14069]
[1779523277350,57.42,74518.32,4.8,-0.0011,0.0,0.14332]
[1779523282385,57.42,74524.02,4.8,-0.00109,0.0,0.14222]
[1779523287425,57.42,74513.93,4.8,-0.00111,0.0,0.14418]
[1779523292459,57.42,74515.45,4.8,-0.0011,0.0,0.14337]
[1779523297495,57.42,74522.79,4.8,-0.00109,0.0,0.14195]
[1779523302530,57.42,74520.88,4.8,-0.00109,0.0,0.14232]
[1779523307565,57.42,74519.19,4.8,-0.0011,0.0,0.14264]
[1779523312602,57.42,74531.25,4.8,-0.00108,0.0,0.14033]
[1779523317637,57.42,74522.31,4.8,-0.00109,0.0,0.14204]
[1779523321665,57.42,74508.94,4.8,-0.00111,0.0,0.14464]
[1779523326700,57.42,74502.63,4.8,-0.00112,0.0,0.14588]
[1779523331735,57.42,74506.11,4.8,-0.00112,0.0,0.14519]
[1779523336769,57.42,74515.05,4.8,-0.0011,0.0,0.14345]
[1779523338117,57.42,74515.05,4.8,-0.0011,0.0,0.14345]
[1779523343790,57.42,74530.17,4.8,-0.00108,0.0,0.14054]
[1779523348853,57.42,74530.98,4.8,-0.00108,0.0,0.14038]
[1779523350244,57.42,74530.98,4.8,-0.00108,0.0,0.14038]
[1779523355548,57.42,74535.49,4.8,-0.00106,0.0,0.13902]
[1779523360938,57.42,74541.92,4.8,-0.00105,0.0,0.13781]
[1779523365973,57.42,74544.05,4.8,-0.00105,0.0,0.13741]
[1779523367426,57.42,74544.27,4.8,-0.00105,0.0,0.13737]
[1779523373023,57.42,74546.67,4.8,-0.00105,0.0,0.13692]
[1779523373748,57.42,74546.67,4.8,-0.00105,0.0,0.13692]
[1779523379066,57.42,74540.74,4.8,-0.00106,0.0,0.13803]
[1779523381080,57.42,74526.42,4.8,-0.00108,0.0,0.14075]
[1779523386115,57.42,74530.08,4.8,-0.00107,0.0,0.14005]
[1779523387291,57.42,74522.75,4.8,-0.00109,0.0,0.14145]
[1779523389492,57.42,74513.65,4.8,-0.0011,0.0,0.14321]
[1779523395179,57.42,74510.48,4.8,-0.00111,0.0,0.14382]
[1779523400214,57.42,74515.4,4.8,-0.0011,0.0,0.14287]
[1779523405249,57.42,74517.38,4.8,-0.00109,0.0,0.14248]
[1779523411293,57.42,74517.84,4.8,-0.00109,0.0,0.14188]
[1779523416416,57.42,74520.57,4.8,-0.00109,0.0,0.14136]
[1779523422370,57.42,74527.71,4.8,-0.00107,0.0,0.14]
[1779523427737,57.42,74533.31,4.8,-0.00106,0.0,0.13893]
[1779523433446,57.42,74533.1,4.8,-0.00106,0.0,0.13897]
[1779523435434,57.42,74533.1,4.8,-0.00106,0.0,0.13897]
[1779523441967,57.42,74545.31,4.8,-0.00105,0.0,0.13668]
[1779523442791,57.42,74545.01,4.8,-0.00105,0.0,0.13674]
[1779523443523,57.42,74558.42,4.8,-0.00103,0.0,0.13426]
[1779523448558,57.42,74559.4,4.8,-0.00102,0.0,0.13408]
[1779523453592,57.42,74557.27,4.8,-0.00103,0.0,0.13447]
[1779523458628,57.42,74554.44,4.8,-0.00103,0.0,0.13499]
[1779523461606,57.42,74554.44,4.8,-0.00103,0.0,0.13499]
[1779523466687,57.42,74551.88,4.8,-0.00104,0.0,0.13547]
[1779523469693,57.42,74548.97,4.8,-0.00104,0.0,0.136]
[1779523474744,57.42,74543.79,4.8,-0.00104,0.0,0.13647]
[1779523482799,57.42,74547.14,4.8,-0.00104,0.0,0.13585]
[1779523487835,57.42,74544.04,4.8,-0.00104,0.0,0.13643]
[1779523489848,57.42,74531.77,4.8,-0.00106,0.0,0.13873]
[1779523494884,57.42,74530.14,4.8,-0.00107,0.0,0.13903]
[1779523499918,57.42,74535.2,4.8,-0.00106,0.0,0.13808]
[1779523501932,57.42,74519.09,4.8,-0.00108,0.0,0.14114]
[1779523506968,57.42,74528.87,4.8,-0.00107,0.0,0.13927]
[1779523512007,57.42,74528.16,4.8,-0.00107,0.0,0.13941]
[1779523516341,57.42,74534.9,4.8,-0.00106,0.0,0.13814]
[1779523523216,57.42,74537.09,4.8,-0.00105,0.0,0.13772]
[1779523529123,57.42,74534.58,4.8,-0.00106,0.0,0.1382]
[1779523534160,57.42,74535.09,4.8,-0.00105,0.0,0.1376]
[1779523539194,57.42,74528.59,4.8,-0.00106,0.0,0.13883]
[1779523544230,57.42,74517.99,4.8,-0.00108,0.0,0.14084]
[1779523549265,57.42,74519.2,4.8,-0.00108,0.0,0.14061]
[1779523554300,57.42,74519.32,4.8,-0.00108,0.0,0.14059]
[1779523559335,57.42,74494.52,4.8,-0.00112,0.0,0.1454]
[1779523564370,57.42,74486.23,4.8,-0.00113,0.0,0.14704]
[1779523569404,57.42,74492.03,4.8,-0.00112,0.0,0.14589]
[1779523574440,57.42,74498.91,4.8,-0.00111,0.0,0.14453]
[1779523580482,57.42,74499.06,4.8,-0.00111,0.0,0.14451]
[1779523585520,57.42,74471.85,4.8,-0.00116,0.0,0.14992]
[1779523587534,57.42,74459.94,4.8,-0.00118,0.0,0.15235]
[1779523592569,57.42,74451.27,4.8,-0.00119,0.0,0.1536]
[1779523595590,57.42,74433.35,4.8,-0.00122,0.0,0.15735]
[1779523600629,57.42,74426.61,4.8,-0.00124,0.0,0.15878]
[1779523601952,57.42,74426.61,4.8,-0.00124,0.0,0.15878]
[1779523604657,57.42,74438.71,4.8,-0.00121,0.0,0.15622]
[1779523609692,57.42,74441.38,4.8,-0.00121,0.0,0.15566]
[1779523613658,57.42,74444.22,4.8,-0.0012,0.0,0.15506]
[1779523618755,57.42,74441.49,4.8,-0.00121,0.0,0.15564]
[1779523623790,57.42,74442.56,4.8,-0.00121,0.0,0.15541]
[1779523625804,57.42,74453.65,4.8,-0.00119,0.0,0.15311]
[1779523630842,57.42,74449.41,4.8,-0.00119,0.0,0.15398]
[1779523635877,57.42,74450.19,4.8,-0.00119,0.0,0.15382]
[1779523640912,57.42,74444.15,4.8,-0.0012,0.0,0.15508]
[1779523642268,57.42,74444.15,4.8,-0.0012,0.0,0.15508]
[1779523647961,57.42,74434.71,4.8,-0.00122,0.0,0.15706]
[1779523651989,57.42,74443.29,4.8,-0.0012,0.0,0.15471]
[1779523657027,57.42,74448.59,4.8,-0.00119,0.0,0.15361]
[1779523659042,57.42,74464.04,4.8,-0.00116,0.0,0.15044]
[1779523661056,57.42,74465.73,4.8,-0.00116,0.0,0.1501]
[1779523664077,57.42,74466.8,4.8,-0.00116,0.0,0.14988]
[1779523667097,57.42,74455.74,4.8,-0.00118,0.0,0.15214]
[1779523670119,57.42,74466.93,4.8,-0.00116,0.0,0.14985]
[1779523675154,57.42,74470.06,4.8,-0.00115,0.0,0.14922]
[1779523680189,57.42,74472.21,4.8,-0.00115,0.0,0.14879]
[1779523683211,57.42,74483.9,4.8,-0.00113,0.0,0.14645]
[1779523685225,57.42,74499.87,4.8,-0.0011,0.0,0.14332]
[1779523687239,57.42,74511.72,4.8,-0.00108,0.0,0.14103]
[1779523688750,57.42,74507.46,4.8,-0.00109,0.0,0.14185]
[1779523694288,57.42,74498.59,4.8,-0.00111,0.0,0.14357]
[1779523699323,57.42,74501.81,4.8,-0.0011,0.0,0.14294]
[1779523704358,57.42,74502.1,4.8,-0.0011,0.0,0.14288]
[1779523709393,57.42,74503.29,4.8,-0.0011,0.0,0.14265]
[1779523714429,57.42,74503.41,4.8,-0.00109,0.0,0.14212]
[1779523719463,57.42,74506.12,4.8,-0.00109,0.0,0.14159]
[1779523724498,57.42,74506.72,4.8,-0.00109,0.0,0.14148]
[1779523729533,57.42,74510.78,4.8,-0.00108,0.0,0.1407]
[1779523734578,57.42,74502.3,4.8,-0.0011,0.0,0.14233]
[1779523737747,57.42,74499.1,4.8,-0.0011,0.0,0.14295]
[1779523740661,57.42,74496.81,4.8,-0.0011,0.0,0.1434]
[1779523746662,57.42,74492.91,4.8,-0.00111,0.0,0.14416]
[1779523747687,57.42,74492.91,4.8,-0.00111,0.0,0.14416]
[1779523753711,57.42,74493.03,4.8,-0.00111,0.0,0.14413]
[1779523757337,57.42,74489.87,4.8,-0.00112,0.0,0.14475]
[1779523762775,57.42,74493.14,4.8,-0.00111,0.0,0.14411]
[1779523764300,57.42,74493.14,4.8,-0.00111,0.0,0.14411]
[1779523769824,57.42,74493.01,4.8,-0.00111,0.0,0.14414]
[1779523774859,57.42,74492.94,4.8,-0.00111,0.0,0.14364]
[1779523779894,57.42,74504.22,4.8,-0.00109,0.0,0.14145]
[1779523784928,57.42,74507.26,4.8,-0.00108,0.0,0.14087]
[1779523789964,57.42,74513.26,4.8,-0.00107,0.0,0.13972]
[1779523794999,57.42,74512.91,4.8,-0.00107,0.0,0.13979]
[1779523800041,57.42,74512.94,4.8,-0.00107,0.0,0.13978]
[1779523805076,57.42,74510.15,4.8,-0.00108,0.0,0.14031]
[1779523808097,57.42,74522.38,4.8,-0.00106,0.0,0.138]
[1779523813132,57.42,74529.32,4.8,-0.00105,0.0,0.1367]
[1779523818168,57.42,74532.93,4.8,-0.00104,0.0,0.13602]
[1779523823205,57.42,74545.07,4.8,-0.00102,0.0,0.13379]
[1779523828240,57.42,74539.77,4.8,-0.00103,0.0,0.13476]
[1779523831261,57.42,74548.07,4.8,-0.00102,0.0,0.13275]
[1779523834282,57.42,74562.49,4.8,-0.00099,0.0,0.13016]
[1779523839322,57.42,74580.8,4.8,-0.00097,0.0,0.12692]
[1779523840329,57.42,74591.43,4.8,-0.00095,0.0,0.12508]
[1779523844357,57.42,74602.02,4.8,-0.00094,0.0,0.12327]
[1779523849392,57.42,74611.01,4.8,-0.00092,0.0,0.12175]
[1779523854427,57.42,74613.59,4.8,-0.00092,0.0,0.12132]
[1779523858457,57.42,74624.74,4.8,-0.0009,0.0,0.11946]
[1779523863492,57.42,74626.35,4.8,-0.0009,0.0,0.1192]
[1779523868527,57.42,74629.71,4.8,-0.0009,0.0,0.11864]
[1779523873562,57.42,74625.6,4.8,-0.0009,0.0,0.11932]
[1779523877590,57.42,74614.86,4.8,-0.00092,0.0,0.1211]
[1779523880611,57.42,74602.86,4.8,-0.00093,0.0,0.12313]
[1779523885646,57.42,74604.47,4.8,-0.00093,0.0,0.12285]
[1779523890681,57.42,74602.46,4.8,-0.00094,0.0,0.12319]
[1779523895716,57.42,74594.32,4.8,-0.00094,0.0,0.12412]
[1779523901758,57.42,74593.97,4.8,-0.00094,0.0,0.12418]
[1779523907805,57.42,74583.97,4.8,-0.00096,0.0,0.12591]
[1779523912840,57.42,74584.05,4.8,-0.00096,0.0,0.12589]
[1779523918882,57.42,74584.37,4.8,-0.00096,0.0,0.12584]
[1779523921905,57.42,74571.29,4.8,-0.00098,0.0,0.12812]
[1779523926938,57.42,74576.74,4.8,-0.00097,0.0,0.12717]
[1779523931974,57.42,74587.13,4.8,-0.00095,0.0,0.12536]
[1779523938016,57.42,74587.02,4.8,-0.00095,0.0,0.12538]
[1779523943051,57.42,74587.55,4.8,-0.00095,0.0,0.12529]
[1779523949093,57.42,74576.47,4.8,-0.00097,0.0,0.12721]
[1779523954133,57.42,74575.47,4.8,-0.00097,0.0,0.12692]
[1779523959169,57.42,74573.96,4.8,-0.00097,0.0,0.12718]
[1779523964203,57.42,74576.53,4.8,-0.00097,0.0,0.12673]
[1779523969239,57.42,74575.94,4.8,-0.00097,0.0,0.12684]
[1779523974274,57.42,74575.48,4.8,-0.00097,0.0,0.12692]
[1779523979308,57.42,74565.81,4.8,-0.00098,0.0,0.12862]
[1779523984344,57.42,74550.98,4.8,-0.001,0.0,0.13126]
[1779523989380,57.42,74535.9,4.8,-0.00103,0.0,0.134]
[1779523994415,57.42,74535.72,4.8,-0.00103,0.0,0.13403]
[1779523998443,57.42,74522.53,4.8,-0.00105,0.0,0.13647]
[1779524001464,57.42,74497.68,4.8,-0.00109,0.0,0.14118]
[1779524006499,57.42,74499.84,4.8,-0.00108,0.0,0.14077]
[1779524011535,57.42,74503.29,4.8,-0.00107,0.0,0.1396]
[1779524016570,57.42,74506.68,4.8,-0.00107,0.0,0.13895]
[1779524021606,57.42,74507.38,4.8,-0.00107,0.0,0.13882]
[1779524026641,57.42,74513.53,4.8,-0.00106,0.0,0.13766]
[1779524031676,57.42,74519.24,4.8,-0.00105,0.0,0.13659]
[1779524037717,57.42,74525.58,4.8,-0.00104,0.0,0.13541]
[1779524038854,57.42,74539.49,4.8,-0.00102,0.0,0.13286]
[1779524042753,57.42,74563.09,4.8,-0.00098,0.0,0.12862]
[1779524048795,57.42,74570.03,4.8,-0.00097,0.0,0.1274]
[1779524052955,57.42,74569.44,4.8,-0.00097,0.0,0.12751]
[1779524053415,57.42,74569.72,4.8,-0.00097,0.0,0.12746]
[1779524058866,57.42,74567.81,4.8,-0.00098,0.0,0.12779]
[1779524063901,57.42,74567.06,4.8,-0.00098,0.0,0.12792]
[1779524068936,57.42,74568.87,4.8,-0.00097,0.0,0.12761]
[1779524073972,57.42,74570.1,4.8,-0.00097,0.0,0.12692]
[1779524079007,57.42,74573.76,4.8,-0.00096,0.0,0.12628]
[1779524084043,57.42,74574.16,4.8,-0.00096,0.0,0.12621]
[1779524089078,57.42,74577.93,4.8,-0.00096,0.0,0.12556]
[1779524094113,57.42,74577.72,4.8,-0.00096,0.0,0.1256]
[1779524099150,57.42,74579.5,4.8,-0.00095,0.0,0.12529]
[1779524104193,57.42,74583.47,4.8,-0.00095,0.0,0.1246]
[1779524108220,57.42,74599.03,4.8,-0.00093,0.0,0.12196]
[1779524112248,57.42,74618.42,4.8,-0.0009,0.0,0.11873]
[1779524114324,57.42,74622.04,4.8,-0.00089,0.0,0.11813]
[1779524120415,57.42,74612.57,4.8,-0.00091,0.0,0.11969]
[1779524126348,57.42,74613.1,4.8,-0.00091,0.0,0.1196]
[1779524131272,57.42,74605.36,4.8,-0.00092,0.0,0.12089]
[1779524136418,57.42,74614.22,4.8,-0.0009,0.0,0.11897]
[1779524141453,57.42,74608.24,4.8,-0.00091,0.0,0.11996]
[1779524147495,57.42,74613.41,4.8,-0.0009,0.0,0.11911]
[1779524152530,57.42,74619.04,4.8,-0.0009,0.0,0.11818]
[1779524157565,57.42,74620.59,4.8,-0.00089,0.0,0.11793]
[1779524162343,57.42,74624.57,4.8,-0.00089,0.0,0.11728]
[1779524167636,57.42,74628.84,4.8,-0.00088,0.0,0.11658]
[1779524172671,57.42,74630.52,4.8,-0.00088,0.0,0.11631]
[1779524177706,57.42,74631.16,4.8,-0.00088,0.0,0.11621]
[1779524179681,57.42,74631.2,4.8,-0.00088,0.0,0.1162]
[1779524185762,57.42,74630.82,4.8,-0.00088,0.0,0.11626]
[1779524190797,57.42,74624.19,4.8,-0.00089,0.0,0.11734]
[1779524195831,57.42,74630.8,4.8,-0.00088,0.0,0.11583]
[1779524200867,57.42,74639.94,4.8,-0.00086,0.0,0.11437]
[1779524205902,57.42,74647.91,4.8,-0.00085,0.0,0.11311]
[1779524210937,57.42,74649.37,4.8,-0.00085,0.0,0.11288]
[1779524215972,57.42,74649.3,4.8,-0.00085,0.0,0.11289]
[1779524221008,57.42,74642.86,4.8,-0.00086,0.0,0.11391]
[1779524226043,57.42,74645.32,4.8,-0.00086,0.0,0.11352]
[1779524231079,57.42,74648.16,4.8,-0.00085,0.0,0.11307]
[1779524236115,57.42,74647.25,4.8,-0.00085,0.0,0.11321]
[1779524241150,57.42,74638.98,4.8,-0.00087,0.0,0.11452]
[1779524246185,57.42,74640.33,4.8,-0.00086,0.0,0.11431]
[1779524251220,57.42,74638.71,4.8,-0.00086,0.0,0.11413]
[1779524256255,57.42,74640.19,4.8,-0.00086,0.0,0.1139]
[1779524261289,57.42,74644.75,4.8,-0.00085,0.0,0.11318]
[1779524266325,57.42,74646.64,4.8,-0.00085,0.0,0.11288]
[1779524268340,57.42,74658.64,4.8,-0.00084,0.0,0.11101]
[1779524272247,57.42,74658.7,4.8,-0.00084,0.0,0.111]
[1779524277403,57.42,74662.04,4.8,-0.00083,0.0,0.11048]
[1779524278646,57.42,74662.04,4.8,-0.00083,0.0,0.11048]
[1779524284458,57.42,74651.44,4.8,-0.00085,0.0,0.11213]
[1779524289488,57.42,74647.95,4.8,-0.00085,0.0,0.11267]
[1779524294522,57.42,74643.32,4.8,-0.00086,0.0,0.1134]
[1779524299560,57.42,74633.14,4.8,-0.00087,0.0,0.11502]
[1779524305602,57.42,74631.02,4.8,-0.00087,0.0,0.11536]
[1779524310637,57.42,74630.71,4.8,-0.00087,0.0,0.11541]
[1779524315672,57.42,74631.67,4.8,-0.00087,0.0,0.11482]
[1779524317685,57.42,74620.27,4.8,-0.00088,0.0,0.11666]
[1779524322721,57.42,74615.53,4.8,-0.00089,0.0,0.11743]
[1779524327756,57.42,74621.9,4.8,-0.00088,0.0,0.1164]
[1779524331784,57.42,74634.52,4.8,-0.00087,0.0,0.11437]
[1779524336819,57.42,74637.45,4.8,-0.00086,0.0,0.1139]
[1779524341854,57.42,74636.87,4.8,-0.00086,0.0,0.114]
[1779524346928,57.42,74636.97,4.8,-0.00086,0.0,0.11398]
[1779524350956,57.42,74626.31,4.8,-0.00088,0.0,0.11568]
[1779524355991,57.42,74625.36,4.8,-0.00088,0.0,0.11584]
[1779524361026,57.42,74625.3,4.8,-0.00088,0.0,0.11585]
[1779524366062,57.42,74617.88,4.8,-0.00089,0.0,0.11705]
[1779524371101,57.42,74610.74,4.8,-0.00089,0.0,0.11777]
[1779524377143,57.42,74610.62,4.8,-0.00089,0.0,0.11779]
[1779524383185,57.42,74614.67,4.8,-0.00089,0.0,0.11713]
[1779524388220,57.42,74618.08,4.8,-0.00088,0.0,0.11658]
[1779524393256,57.42,74625.54,4.8,-0.00087,0.0,0.11537]
[1779524397284,57.42,74609.71,4.8,-0.0009,0.0,0.11794]
[1779524402319,57.42,74604.16,4.8,-0.0009,0.0,0.11885]
[1779524407355,57.42,74603.82,4.8,-0.0009,0.0,0.11891]
[1779524412390,57.42,74601.91,4.8,-0.00091,0.0,0.11922]
[1779524417425,57.42,74611.81,4.8,-0.00089,0.0,0.1176]
[1779524422460,57.42,74611.82,4.8,-0.00089,0.0,0.11759]
[1779524427495,57.42,74612.25,4.8,-0.00089,0.0,0.11752]
[1779524429692,57.42,74612.25,4.8,-0.00089,0.0,0.11752]
[1779524436293,57.42,74617.4,4.8,-0.00088,0.0,0.11625]
[1779524445622,57.42,74619.43,4.8,-0.00088,0.0,0.11592]
[1779524451664,57.42,74617.98,4.8,-0.00088,0.0,0.11615]
[1779524456699,57.42,74614.07,4.8,-0.00089,0.0,0.11679]
[1779524461734,57.42,74613.27,4.8,-0.00089,0.0,0.11692]
[1779524467776,57.42,74609.49,4.8,-0.00089,0.0,0.11753]
[1779524473820,57.42,74608.39,4.8,-0.00089,0.0,0.11771]
[1779524478853,57.42,74608.31,4.8,-0.00089,0.0,0.11773]
[1779524484894,57.42,74608.31,4.8,-0.00089,0.0,0.11773]
[1779524489931,57.42,74612.95,4.8,-0.00089,0.0,0.11697]
[1779524494966,57.42,74614.89,4.8,-0.00088,0.0,0.11622]
[1779524500002,57.42,74623.82,4.8,-0.00087,0.0,0.11478]
[1779524502553,57.42,74624.13,4.8,-0.00087,0.0,0.11473]
[1779524508058,57.42,74624.33,4.8,-0.00087,0.0,0.1147]
[1779524509302,57.42,74624.33,4.8,-0.00087,0.0,0.1147]
[1779524519136,57.42,74620.03,4.8,-0.00087,0.0,0.11539]
[1779524525178,57.42,74620.69,4.8,-0.00087,0.0,0.11528]
[1779524530213,57.42,74628.98,4.8,-0.00086,0.0,0.11396]
[1779524535247,57.42,74630.56,4.8,-0.00086,0.0,0.11371]
[1779524540283,57.42,74632.04,4.8,-0.00086,0.0,0.11347]
[1779524544335,57.42,74603.81,4.8,-0.0009,0.0,0.11802]
[1779524545343,57.42,74581.48,4.8,-0.00093,0.0,0.12174]
[1779524550378,57.42,74585.39,4.8,-0.00092,0.0,0.12108]
[1779524555413,57.42,74588.47,4.8,-0.00091,0.0,0.12011]
[1779524560448,57.42,74589.38,4.8,-0.00091,0.0,0.11996]
[1779524565483,57.42,74587.2,4.8,-0.00092,0.0,0.12032]
[1779524571527,57.42,74586.14,4.8,-0.00092,0.0,0.1205]
[1779524576562,57.42,74585.91,4.8,-0.00092,0.0,0.12054]
[1779524582604,57.42,74585.81,4.8,-0.00092,0.0,0.12056]
[1779524587643,57.42,74575.35,4.8,-0.00093,0.0,0.12232]
[1779524592676,57.42,74575.18,4.8,-0.00093,0.0,0.12235]
[1779524593538,57.42,74575.18,4.8,-0.00093,0.0,0.12235]
[1779524598717,57.42,74574.91,4.8,-0.00093,0.0,0.12239]
[1779524603754,57.42,74573.58,4.8,-0.00094,0.0,0.12262]
[1779524608789,57.42,74563.54,4.8,-0.00095,0.0,0.12433]
[1779524613823,57.42,74565.12,4.8,-0.00094,0.0,0.1236]
[1779524616845,57.42,74553.91,4.8,-0.00096,0.0,0.12553]
[1779524621880,57.42,74555.43,4.8,-0.00096,0.0,0.12527]
[1779524626916,57.42,74549.05,4.8,-0.00097,0.0,0.12638]
[1779524631951,57.42,74544.65,4.8,-0.00097,0.0,0.12715]
[1779524636986,57.42,74546.09,4.8,-0.00097,0.0,0.1269]
[1779524642032,57.42,74544.16,4.8,-0.00097,0.0,0.12724]
[1779524647067,57.42,74545.6,4.8,-0.00097,0.0,0.12698]
[1779524652105,57.42,74541.12,4.8,-0.00098,0.0,0.12777]
[1779524656132,57.42,74528.62,4.8,-0.001,0.0,0.12999]
[1779524661168,57.42,74530.62,4.8,-0.00099,0.0,0.12963]
[1779524663956,57.42,74530.33,4.8,-0.001,0.0,0.12969]
[1779524664235,57.42,74530.33,4.8,-0.001,0.0,0.12969]
[1779524671242,57.42,74538.54,4.8,-0.00098,0.0,0.12775]
[1779524676277,57.42,74548.73,4.8,-0.00096,0.0,0.12597]
[1779524681312,57.42,74548.5,4.8,-0.00096,0.0,0.12601]
[1779524684533,57.42,74548.54,4.8,-0.00096,0.0,0.126]
[1779524684612,57.42,74560.25,4.8,-0.00095,0.0,0.12397]
[1779524685376,57.42,74611.74,4.8,-0.00088,0.0,0.11541]
[1779524690381,57.42,74611.71,4.8,-0.00088,0.0,0.11546]
[1779524694572,57.43,74648.13,4.8,-0.00083,0.0,0.10978]
[1779524695417,57.43,74665.2,4.8,-0.00081,0.0,0.10719]
[1779524700452,57.43,74665.87,4.8,-0.00081,0.0,0.10709]
[1779524701369,57.43,74665.87,4.8,-0.00081,0.0,0.10709]
[1779524703473,57.43,74646.61,4.8,-0.00083,0.0,0.11002]
[1779524707501,57.43,74660.84,4.8,-0.00081,0.0,0.10784]
[1779524708763,57.43,74661.07,4.8,-0.00081,0.0,0.10781]
[1779524714550,57.43,74657.91,4.8,-0.00082,0.0,0.10829]
[1779524720592,57.43,74649.69,4.8,-0.00083,0.0,0.10954]
[1779524725629,57.43,74646.77,4.8,-0.00083,0.0,0.10999]
[1779524727403,57.43,74649.62,4.8,-0.00083,0.0,0.10955]
[1779524730665,57.43,74634.06,4.8,-0.00085,0.0,0.11197]
[1779524735702,57.43,74633.81,4.8,-0.00084,0.0,0.11158]
[1779524737131,57.43,74633.81,4.8,-0.00084,0.0,0.11158]
[1779524742751,57.43,74642.17,4.8,-0.00083,0.0,0.11028]
[1779524747785,57.43,74643.64,4.8,-0.00083,0.0,0.11005]
[1779524752823,57.43,74643.42,4.8,-0.00083,0.0,0.11009]
[1779524754172,57.43,74643.42,4.8,-0.00083,0.0,0.11009]
[1779524759875,57.43,74638.56,4.8,-0.00084,0.0,0.11084]
[1779524764912,57.43,74639.27,4.8,-0.00084,0.0,0.11073]
[1779524769947,57.43,74642.04,4.8,-0.00083,0.0,0.1103]
[1779524774983,57.43,74640.18,4.8,-0.00084,0.0,0.11059]
[1779524780022,57.43,74639.63,4.8,-0.00084,0.0,0.11067]
[1779524786063,57.43,74640.39,4.8,-0.00084,0.0,0.11056]
[1779524793112,57.43,74639.96,4.8,-0.00083,0.0,0.1102]
[1779524798147,57.43,74625.71,4.8,-0.00085,0.0,0.11242]
[1779524803182,57.43,74625.07,4.8,-0.00085,0.0,0.11252]
[1779524808217,57.43,74624.38,4.8,-0.00085,0.0,0.11263]
[1779524814259,57.43,74624.52,4.8,-0.00085,0.0,0.11261]
[1779524819294,57.43,74619.3,4.8,-0.00086,0.0,0.11343]
[1779524823321,57.43,74608.14,4.8,-0.00088,0.0,0.11522]
[1779524828356,57.43,74602.48,4.8,-0.00088,0.0,0.11613]
[1779524833392,57.43,74593.65,4.8,-0.00089,0.0,0.11757]
[1779524838426,57.43,74587.75,4.8,-0.0009,0.0,0.11854]
[1779524843462,57.43,74579.23,4.8,-0.00091,0.0,0.11995]
[1779524848497,57.43,74586.85,4.8,-0.0009,0.0,0.11869]
[1779524853532,57.43,74587.8,4.8,-0.0009,0.0,0.11808]
[1779524859574,57.43,74587.97,4.8,-0.0009,0.0,0.11806]
[1779524864609,57.43,74580.71,4.8,-0.00091,0.0,0.11925]
[1779524864822,57.43,74580.71,4.8,-0.00091,0.0,0.11925]
[1779524870654,57.43,74575.28,4.8,-0.00092,0.0,0.12016]
[1779524875688,57.43,74574.26,4.8,-0.00092,0.0,0.12033]
[1779524882738,57.43,74572.41,4.8,-0.00092,0.0,0.12064]
[1779524887186,57.43,74570.34,4.8,-0.00092,0.0,0.12099]
[1779524892812,57.43,74562.18,4.8,-0.00094,0.0,0.12237]
[1779524897847,57.43,74563.01,4.8,-0.00093,0.0,0.12226]
[1779524898335,57.43,74563.01,4.8,-0.00093,0.0,0.12226]
[1779524904715,57.43,74556.15,4.8,-0.00094,0.0,0.12343]
[1779524909931,57.43,74557.5,4.8,-0.00094,0.0,0.12322]
[1779524914973,57.43,74547.48,4.8,-0.00095,0.0,0.12448]
[1779524920010,57.43,74543.27,4.8,-0.00096,0.0,0.12521]
[1779524925043,57.43,74542.46,4.8,-0.00096,0.0,0.12535]
[1779524930078,57.43,74543.03,4.8,-0.00096,0.0,0.12525]
[1779524935113,57.43,74544.75,4.8,-0.00096,0.0,0.12495]
[1779524940148,57.43,74546.83,4.8,-0.00095,0.0,0.12459]
[1779524945183,57.43,74546.99,4.8,-0.00095,0.0,0.12456]
[1779524950218,57.43,74545.7,4.8,-0.00096,0.0,0.12479]
[1779524956175,57.43,74544.87,4.8,-0.00096,0.0,0.12493]
[1779524961294,57.43,74545.03,4.8,-0.00096,0.0,0.1249]
[1779524967337,57.43,74545.07,4.8,-0.00096,0.0,0.1249]
[1779524972372,57.43,74542.96,4.8,-0.00096,0.0,0.12479]
[1779524977406,57.43,74541.99,4.8,-0.00096,0.0,0.12496]
[1779524982442,57.43,74541.98,4.8,-0.00096,0.0,0.12496]
[1779524985463,57.43,74527.55,4.8,-0.00098,0.0,0.12749]
[1779524990498,57.43,74532.96,4.8,-0.00097,0.0,0.12654]
[1779524995533,57.43,74532.92,4.8,-0.00097,0.0,0.12654]
[1779525000568,57.43,74533.0,4.8,-0.00097,0.0,0.12653]
[1779525005603,57.43,74537.05,4.8,-0.00097,0.0,0.12582]
[1779525010638,57.43,74542.2,4.8,-0.00096,0.0,0.12493]
[1779525015673,57.43,74542.63,4.8,-0.00096,0.0,0.12485]
[1779525020707,57.43,74544.04,4.8,-0.00095,0.0,0.12461]
[1779525026750,57.43,74545.18,4.8,-0.00095,0.0,0.12441]
[1779525032792,57.43,74540.59,4.8,-0.00096,0.0,0.12474]
[1779525037833,57.43,74528.97,4.8,-0.00097,0.0,0.12676]
[1779525043564,57.43,74528.03,4.8,-0.00097,0.0,0.12693]
[1779525048910,57.43,74520.41,4.8,-0.00099,0.0,0.12827]
[1779525053945,57.43,74526.28,4.8,-0.00098,0.0,0.12724]
[1779525060994,57.43,74527.66,4.8,-0.00098,0.0,0.12699]
[1779525066031,57.43,74520.44,4.8,-0.00099,0.0,0.12827]
[1779525066433,57.43,74520.44,4.8,-0.00099,0.0,0.12827]
[1779525066741,57.43,74520.44,4.8,-0.00099,0.0,0.12827]
[1779525068358,57.43,74519.97,4.8,-0.00099,0.0,0.12835]
[1779525069777,57.43,74519.97,4.8,-0.00099,0.0,0.12835]
[1779525071076,57.43,74511.1,4.8,-0.001,0.0,0.12994]
[1779525071119,57.43,74511.1,4.8,-0.001,0.0,0.12994]
[1779525071762,57.43,74511.1,4.8,-0.001,0.0,0.12994]
[1779525072816,57.43,74505.93,4.8,-0.00101,0.0,0.13087]
[1779525073086,57.43,74484.67,4.8,-0.00104,0.0,0.13476]
[1779525078121,57.43,74475.15,4.8,-0.00106,0.0,0.13653]
[1779525081862,57.43,74476.39,4.8,-0.00105,0.0,0.1363]
[1779525087803,57.43,74483.02,4.8,-0.00104,0.0,0.13506]
[1779525090370,57.43,74484.54,4.8,-0.00104,0.0,0.13478]
[1779525096253,57.43,74475.57,4.8,-0.00105,0.0,0.13595]
[1779525101298,57.43,74478.7,4.8,-0.00105,0.0,0.13537]
[1779525106239,57.43,74488.0,4.8,-0.00103,0.0,0.13365]
[1779525111368,57.43,74489.13,4.8,-0.00103,0.0,0.13344]
[1779525116403,57.43,74480.89,4.8,-0.00104,0.0,0.13496]
[1779525121438,57.43,74481.52,4.8,-0.00104,0.0,0.13485]
[1779525126473,57.43,74477.3,4.8,-0.00105,0.0,0.13563]
[1779525131508,57.43,74472.62,4.8,-0.00106,0.0,0.13651]
[1779525136543,57.43,74470.42,4.8,-0.00106,0.0,0.13692]
[1779525138557,57.43,74459.92,4.8,-0.00108,0.0,0.13891]
[1779525139564,57.43,74448.72,4.8,-0.0011,0.0,0.14106]
[1779525144599,57.43,74446.87,4.8,-0.0011,0.0,0.14142]
[1779525148633,57.43,74460.78,4.8,-0.00108,0.0,0.13875]
[1779525153668,57.43,74452.94,4.8,-0.00108,0.0,0.13973]
[1779525158705,57.43,74455.59,4.8,-0.00108,0.0,0.13923]
[1779525163741,57.43,74455.18,4.8,-0.00108,0.0,0.13931]
[1779525168413,57.43,74461.03,4.8,-0.00107,0.0,0.13819]
[1779525173810,57.43,74462.66,4.8,-0.00107,0.0,0.13788]
[1779525178846,57.43,74462.7,4.8,-0.00107,0.0,0.13787]
[1779525182323,57.43,74460.13,4.8,-0.00107,0.0,0.13836]
[1779525187909,57.43,74460.13,4.8,-0.00107,0.0,0.13836]
[1779525188657,57.43,74460.13,4.8,-0.00107,0.0,0.13836]
[1779525190336,57.43,74460.13,4.8,-0.00107,0.0,0.13836]
[1779525190715,57.43,74460.13,4.8,-0.00107,0.0,0.13836]
[1779525193335,57.43,74459.34,4.8,-0.00107,0.0,0.13851]
[1779525194958,57.43,74447.98,4.8,-0.00109,0.0,0.14069]
[1779525199993,57.43,74447.81,4.8,-0.00109,0.0,0.14072]
[1779525205028,57.43,74439.43,4.8,-0.00111,0.0,0.14235]
[1779525210067,57.43,74442.6,4.8,-0.0011,0.0,0.14173]
[1779525215102,57.43,74432.1,4.8,-0.00112,0.0,0.14326]
[1779525220148,57.43,74431.97,4.8,-0.00112,0.0,0.14329]
[1779525225184,57.43,74434.09,4.8,-0.00111,0.0,0.14287]
[1779525230219,57.43,74438.88,4.8,-0.0011,0.0,0.14194]
[1779525235254,57.43,74439.96,4.8,-0.0011,0.0,0.14173]
[1779525240289,57.43,74439.44,4.8,-0.0011,0.0,0.14183]
[1779525246330,57.43,74437.11,4.8,-0.00111,0.0,0.14228]
[1779525251366,57.43,74443.19,4.8,-0.0011,0.0,0.1411]
[1779525256401,57.43,74446.62,4.8,-0.00109,0.0,0.14044]
[1779525261436,57.43,74447.78,4.8,-0.00109,0.0,0.14021]
[1779525267478,57.43,74448.07,4.8,-0.00109,0.0,0.14016]
[1779525273520,57.43,74448.38,4.8,-0.00108,0.0,0.13958]
[1779525278555,57.43,74454.06,4.8,-0.00107,0.0,0.1385]
[1779525283590,57.43,74461.22,4.8,-0.00106,0.0,0.13714]
[1779525288625,57.43,74466.39,4.8,-0.00106,0.0,0.13617]
[1779525293660,57.43,74465.92,4.8,-0.00106,0.0,0.13626]
[1779525298695,57.43,74464.35,4.8,-0.00106,0.0,0.13655]
[1779525303730,57.43,74459.3,4.8,-0.00107,0.0,0.13751]
[1779525308765,57.43,74455.81,4.8,-0.00107,0.0,0.13817]
[1779525313800,57.43,74450.78,4.8,-0.00108,0.0,0.13913]
[1779525320849,57.43,74449.51,4.8,-0.00108,0.0,0.13937]
[1779525325897,57.43,74439.01,4.8,-0.0011,0.0,0.14139]
[1779525330932,57.43,74444.19,4.8,-0.00109,0.0,0.14039]
[1779525337981,57.43,74440.72,4.8,-0.00109,0.0,0.14054]
[1779525343016,57.43,74437.33,4.8,-0.0011,0.0,0.1412]
[1779525348050,57.43,74440.69,4.8,-0.00109,0.0,0.14055]
[1779525353086,57.43,74439.33,4.8,-0.0011,0.0,0.14081]
[1779525359128,57.43,74430.52,4.8,-0.00111,0.0,0.14253]
[1779525364163,57.43,74430.32,4.8,-0.00111,0.0,0.14256]
[1779525369198,57.43,74431.57,4.8,-0.00111,0.0,0.14232]
[1779525376247,57.43,74432.62,4.8,-0.00111,0.0,0.14212]
[1779525381282,57.43,74428.78,4.8,-0.00111,0.0,0.14287]
[1779525386317,57.43,74428.26,4.8,-0.00111,0.0,0.14297]
[1779525391352,57.43,74428.0,4.8,-0.00111,0.0,0.1425]
[1779525396388,57.43,74432.24,4.8,-0.0011,0.0,0.14167]
[1779525401422,57.43,74433.28,4.8,-0.0011,0.0,0.14147]
[1779525408332,57.43,74433.45,4.8,-0.0011,0.0,0.14144]
[1779525410727,57.43,74430.82,4.8,-0.00111,0.0,0.14195]
[1779525411715,57.43,74430.25,4.8,-0.00111,0.0,0.14206]
[1779525415381,57.43,74429.25,4.8,-0.00111,0.0,0.14225]
[1779525422584,57.43,74416.83,4.8,-0.00113,0.0,0.1447]
[1779525427621,57.43,74418.07,4.8,-0.00113,0.0,0.14445]
[1779525432661,57.43,74426.1,4.8,-0.00111,0.0,0.14287]
[1779525437696,57.43,74419.08,4.8,-0.00113,0.0,0.14425]
[1779525442733,57.43,74416.6,4.8,-0.00113,0.0,0.14474]
[1779525447768,57.43,74406.18,4.8,-0.00115,0.0,0.14682]
[1779525452804,57.43,74406.78,4.8,-0.00114,0.0,0.14617]
[1779525457839,57.43,74404.02,4.8,-0.00115,0.0,0.14672]
[1779525462874,57.43,74404.72,4.8,-0.00115,0.0,0.14658]
[1779525467908,57.43,74398.54,4.8,-0.00116,0.0,0.14782]
[1779525472944,57.43,74393.5,4.8,-0.00117,0.0,0.14885]
[1779525478986,57.43,74386.61,4.8,-0.00118,0.0,0.15025]
[1779525482302,57.43,74386.33,4.8,-0.00118,0.0,0.15031]
[1779525483438,57.43,74385.09,4.8,-0.00118,0.0,0.15056]
[1779525486481,57.43,74383.74,4.8,-0.00118,0.0,0.15084]
[1779525496106,57.43,74389.06,4.8,-0.00117,0.0,0.14975]
[1779525497421,57.43,74389.06,4.8,-0.00117,0.0,0.14975]
[1779525503155,57.43,74391.26,4.8,-0.00117,0.0,0.1493]
[1779525508190,57.43,74387.44,4.8,-0.00118,0.0,0.15008]
[1779525513225,57.43,74374.83,4.8,-0.00119,0.0,0.15214]
[1779525518263,57.43,74369.88,4.8,-0.0012,0.0,0.15317]
[1779525519270,57.43,74358.31,4.8,-0.00122,0.0,0.1556]
[1779525524305,57.43,74361.0,4.8,-0.00122,0.0,0.15503]
[1779525529341,57.43,74355.59,4.8,-0.00123,0.0,0.15618]
[1779525534376,57.43,74342.32,4.8,-0.00125,0.0,0.15902]
[1779525536391,57.43,74329.54,4.8,-0.00128,0.0,0.1618]
[1779525541425,57.43,74330.59,4.8,-0.00128,0.0,0.16157]
[1779525546462,57.43,74339.05,4.8,-0.00126,0.0,0.15972]
[1779525548477,57.43,74326.15,4.8,-0.00128,0.0,0.16254]
[1779525552504,57.43,74338.03,4.8,-0.00126,0.0,0.15995]
[1779525554519,57.43,74322.48,4.8,-0.00129,0.0,0.16335]
[1779525555450,57.43,74322.48,4.8,-0.00129,0.0,0.16335]
[1779525555899,57.43,74312.33,4.8,-0.00131,0.0,0.16561]
[1779525561568,57.43,74314.96,4.8,-0.00131,0.0,0.16502]
[1779525565596,57.43,74329.71,4.8,-0.00128,0.0,0.16176]
[1779525570631,57.43,74321.64,4.8,-0.00129,0.0,0.16354]
[1779525573658,57.43,74307.8,4.8,-0.00132,0.0,0.16604]
[1779525578692,57.43,74308.23,4.8,-0.00131,0.0,0.16594]
[1779525583728,57.43,74307.22,4.8,-0.00132,0.0,0.16617]
[1779525588764,57.43,74311.79,4.8,-0.00131,0.0,0.16514]
[1779525593798,57.43,74306.87,4.8,-0.00132,0.0,0.16625]
[1779525599454,57.43,74305.93,4.8,-0.00132,0.0,0.16646]
[1779525599841,57.43,74288.92,4.8,-0.00135,0.0,0.17033]
[1779525601855,57.43,74276.38,4.8,-0.00138,0.0,0.17323]
[1779525604877,57.43,74293.82,4.8,-0.00134,0.0,0.1692]
[1779525606892,57.43,74306.84,4.8,-0.00132,0.0,0.16625]
[1779525611927,57.43,74311.83,4.8,-0.00131,0.0,0.16513]
[1779525614950,57.43,74296.69,4.8,-0.00134,0.0,0.16855]
[1779525616964,57.43,74284.24,4.8,-0.00136,0.0,0.1714]
[1779525621999,57.43,74280.58,4.8,-0.00137,0.0,0.17225]
[1779525627036,57.43,74278.06,4.8,-0.00138,0.0,0.17284]
[1779525632074,57.43,74278.63,4.8,-0.00137,0.0,0.1721]
[1779525637110,57.43,74275.77,4.8,-0.00138,0.0,0.17276]
[1779525643152,57.43,74276.24,4.8,-0.00137,0.0,0.17265]
[1779525648195,57.43,74301.63,4.8,-0.00132,0.0,0.16683]
[1779525651223,57.43,74312.66,4.8,-0.0013,0.0,0.16436]
[1779525656260,57.43,74306.97,4.8,-0.00131,0.0,0.16563]
[1779525661294,57.43,74312.76,4.8,-0.0013,0.0,0.16434]
[1779525666335,57.43,74318.44,4.8,-0.00129,0.0,0.16308]
[1779525669356,57.43,74331.86,4.8,-0.00126,0.0,0.16014]
[1779525674390,57.43,74326.79,4.8,-0.00127,0.0,0.16124]
[1779525679426,57.43,74324.94,4.8,-0.00128,0.0,0.16165]
[1779525684460,57.43,74328.18,4.8,-0.00127,0.0,0.16094]
[1779525689496,57.43,74319.67,4.8,-0.00129,0.0,0.16281]
[1779525694531,57.44,74323.88,4.8,-0.00128,0.0,0.16157]
[1779525699568,57.63,74325.5,4.8,-0.00132,0.0,0.16609]
[1779525701652,57.69,74325.62,4.8,-0.00133,0.0,0.16754]
[1779525711650,58.07,74328.78,4.8,-0.00141,0.0,0.17683]
[1779525713665,58.08,74341.58,4.8,-0.00139,0.0,0.17414]
[1779525718701,58.1,74344.59,4.8,-0.00139,0.0,0.17414]
[1779525721722,58.12,74330.92,4.8,-0.00142,0.0,0.17776]
[1779525726770,58.14,74330.9,4.8,-0.00142,0.0,0.17843]
[1779525731800,58.17,74338.22,4.8,-0.00141,0.0,0.17737]
[1779525736836,58.19,74347.45,4.8,-0.0014,0.0,0.17589]
[1779525741870,58.22,74347.32,4.8,-0.00141,0.0,0.17662]
[1779525746907,58.25,74352.51,4.8,-0.0014,0.0,0.17609]
[1779525751942,58.27,74346.98,4.8,-0.00142,0.0,0.17745]
[1779525756977,58.3,74346.92,4.8,-0.00142,0.0,0.17814]
[1779525762011,58.32,74355.58,4.8,-0.00141,0.0,0.17678]
[1779525764025,58.33,74342.85,4.8,-0.00144,0.0,0.18006]
[1779525765034,58.34,74330.72,4.8,-0.00147,0.0,0.18309]
[1779525770069,58.36,74326.51,4.8,-0.00148,0.0,0.18474]
[1779525775107,58.38,74336.1,4.8,-0.00147,0.0,0.18305]
[1779525780142,58.41,74347.01,4.8,-0.00145,0.0,0.18109]
[1779525785177,58.43,74355.36,4.8,-0.00144,0.0,0.17977]
[1779525790213,58.45,74353.89,4.8,-0.00145,0.0,0.18079]
[1779525795249,58.48,74353.53,4.8,-0.00145,0.0,0.18153]
[1779525800284,58.5,74351.19,4.8,-0.00146,0.0,0.18275]
[1779525805319,58.53,74347.76,4.8,-0.00148,0.0,0.18421]
[1779525810354,58.55,74347.4,4.8,-0.00148,0.0,0.18493]
[1779525815389,58.57,74346.86,4.8,-0.00148,0.0,0.18504]
[1779525821431,58.6,74347.98,4.8,-0.00149,0.0,0.18552]
[1779525826466,58.62,74356.12,4.8,-0.00148,0.0,0.18416]
[1779525831506,58.64,74353.9,4.8,-0.00149,0.0,0.18533]
[1779525836550,58.67,74353.89,4.8,-0.00149,0.0,0.18596]
[1779525841585,58.69,74354.01,4.8,-0.0015,0.0,0.18655]
[1779525844606,58.7,74354.4,4.8,-0.0015,0.0,0.18682]
[1779525846620,58.71,74357.18,4.8,-0.00149,0.0,0.18639]
[1779525851655,58.73,74364.39,4.8,-0.00148,0.0,0.18526]
[1779525856690,58.76,74369.44,4.8,-0.00148,0.0,0.18466]
[1779525861725,58.78,74365.64,4.8,-0.00149,0.0,0.18622]
[1779525866760,58.8,74363.61,4.8,-0.0015,0.0,0.18733]
[1779525871796,58.83,74364.43,4.8,-0.0015,0.0,0.18721]
[1779525876846,58.85,74371.88,4.8,-0.00149,0.0,0.18601]
[1779525884895,58.89,74373.97,4.8,-0.0015,0.0,0.18651]
[1779525891944,58.91,74374.46,4.8,-0.0015,0.0,0.18713]
[1779525896979,58.94,74378.05,4.8,-0.0015,0.0,0.18687]
[1779525902014,58.96,74372.78,4.8,-0.00152,0.0,0.18877]
[1779525910070,58.99,74371.59,4.8,-0.00153,0.0,0.19001]
[1779525915106,59.01,74370.94,4.8,-0.00153,0.0,0.19075]
[1779525920141,59.03,74364.62,4.8,-0.00155,0.0,0.19291]
[1779525925176,59.05,74355.05,4.8,-0.00158,0.0,0.19586]
[1779525930211,59.07,74356.33,4.8,-0.00158,0.0,0.19608]
[1779525933232,59.08,74369.05,4.8,-0.00155,0.0,0.19253]
[1779525939274,59.11,74370.55,4.8,-0.00155,0.0,0.19285]
[1779525944309,59.13,74371.02,4.8,-0.00156,0.0,0.1933]
[1779525948337,59.14,74381.84,4.8,-0.00154,0.0,0.19107]
[1779525953371,59.16,74380.24,4.8,-0.00155,0.0,0.19205]
[1779525958407,59.19,74384.82,4.8,-0.00154,0.0,0.1915]
[1779525963442,59.21,74387.07,4.8,-0.00154,0.0,0.19152]
[1779525965456,59.21,74398.88,4.8,-0.00152,0.0,0.18886]
[1779525970491,59.32,74406.9,4.8,-0.00152,0.0,0.18971]
[1779525975526,59.41,74411.23,4.8,-0.00154,0.0,0.19139]
[1779525980561,59.44,74409.41,4.8,-0.00155,0.0,0.19243]
[1779525985596,59.44,74409.37,4.8,-0.00155,0.0,0.19244]
[1779525991638,59.44,74411.47,4.8,-0.00154,0.0,0.19125]
[1779525996673,59.44,74425.38,4.8,-0.00151,0.0,0.18786]
[1779526001708,59.44,74421.36,4.8,-0.00152,0.0,0.18883]
[1779526004729,59.44,74439.31,4.8,-0.00148,0.0,0.18451]
[1779526009764,59.44,74438.2,4.8,-0.00148,0.0,0.18478]
[1779526014798,59.44,74447.71,4.8,-0.00146,0.0,0.18252]
[1779526020841,59.44,74446.84,4.8,-0.00146,0.0,0.18272]
[1779526025876,59.44,74446.68,4.8,-0.00146,0.0,0.18276]
[1779526030911,59.44,74446.88,4.8,-0.00146,0.0,0.18272]
[1779526031690,59.44,74446.88,4.8,-0.00146,0.0,0.18272]
[1779526035320,59.44,74447.51,4.8,-0.00146,0.0,0.18257]
[1779526037296,59.44,74447.51,4.8,-0.00146,0.0,0.18257]
[1779526041362,59.44,74446.99,4.8,-0.00146,0.0,0.18269]
[1779526041813,59.44,74446.99,4.8,-0.00146,0.0,0.18269]
[1779526043290,59.44,74449.9,4.8,-0.00146,0.0,0.182]
[1779526048032,59.44,74439.51,4.8,-0.00148,0.0,0.18446]
[1779526054075,59.44,74440.08,4.8,-0.00147,0.0,0.18368]
[1779526059110,59.44,74438.99,4.8,-0.00147,0.0,0.18394]
[1779526064145,59.44,74442.41,4.8,-0.00147,0.0,0.18313]
[1779526069180,59.44,74442.15,4.8,-0.00147,0.0,0.18319]
[1779526074215,59.44,74441.95,4.8,-0.00147,0.0,0.18324]
[1779526079250,59.44,74443.02,4.8,-0.00147,0.0,0.18299]
[1779526084285,59.44,74445.94,4.8,-0.00146,0.0,0.1823]
[1779526089320,59.44,74446.47,4.8,-0.00146,0.0,0.18217]
[1779526094356,59.44,74447.03,4.8,-0.00146,0.0,0.18204]
[1779526101405,59.44,74448.7,4.8,-0.00145,0.0,0.18165]
[1779526106441,59.44,74451.18,4.8,-0.00145,0.0,0.18107]
[1779526111476,59.44,74451.59,4.8,-0.00144,0.0,0.18033]
[1779526116511,59.44,74451.71,4.8,-0.00144,0.0,0.18031]
[1779526120540,59.44,74504.25,4.8,-0.00134,0.0,0.1684]
[1779526121349,59.44,74504.25,4.8,-0.00134,0.0,0.1684]
[1779526121788,59.44,74539.51,4.8,-0.00127,0.0,0.16081]
[1779526122608,59.44,74539.51,4.8,-0.00127,0.0,0.16081]
[1779526123439,59.44,74542.32,4.8,-0.00127,0.0,0.16022]
[1779526128600,59.44,74540.01,4.8,-0.00127,0.0,0.16071]
[1779526133665,59.44,74537.22,4.8,-0.00127,0.0,0.16129]
[1779526138670,59.44,74534.56,4.8,-0.00128,0.0,0.16186]
[1779526140748,59.44,74534.87,4.8,-0.00128,0.0,0.16179]
[1779526146726,59.44,74536.48,4.8,-0.00128,0.0,0.16145]
[1779526151761,59.44,74538.25,4.8,-0.00127,0.0,0.16108]
[1779526156797,59.44,74540.17,4.8,-0.00127,0.0,0.16067]
[1779526161831,59.44,74540.13,4.8,-0.00127,0.0,0.16068]
[1779526166866,59.44,74547.04,4.8,-0.00126,0.0,0.15923]
[1779526171904,59.44,74531.63,4.8,-0.00128,0.0,0.1619]
[1779526176939,59.44,74529.73,4.8,-0.00128,0.0,0.1623]
[1779526181975,59.44,74527.23,4.8,-0.00129,0.0,0.16283]
[1779526187010,59.44,74524.43,4.8,-0.00129,0.0,0.16343]
[1779526192046,59.44,74524.72,4.8,-0.00129,0.0,0.16337]
[1779526197080,59.44,74529.06,4.8,-0.00129,0.0,0.16244]
[1779526202115,59.44,74535.38,4.8,-0.00127,0.0,0.1611]
[1779526208157,59.44,74539.64,4.8,-0.00127,0.0,0.16021]
[1779526215507,59.44,74541.86,4.8,-0.00126,0.0,0.15974]
[1779526221248,59.44,74543.41,4.8,-0.00126,0.0,0.15941]
[1779526226283,59.44,74533.02,4.8,-0.00128,0.0,0.1616]
[1779526232325,59.44,74536.39,4.8,-0.00127,0.0,0.16031]
[1779526237360,59.44,74565.94,4.8,-0.00121,0.0,0.1542]
[1779526238979,59.44,74585.22,4.8,-0.00118,0.0,0.15033]
[1779526244415,59.44,74584.94,4.8,-0.00118,0.0,0.15038]
[1779526251463,59.44,74586.75,4.8,-0.00118,0.0,0.15003]
[1779526257505,59.44,74586.04,4.8,-0.00118,0.0,0.15017]
[1779526263019,59.44,74586.96,4.8,-0.00118,0.0,0.14998]
[1779526268585,59.44,74579.91,4.8,-0.00119,0.0,0.15139]
[1779526273620,59.44,74578.51,4.8,-0.00119,0.0,0.15167]
[1779526275634,59.44,74563.63,4.8,-0.00122,0.0,0.15467]
[1779526278657,59.44,74552.93,4.8,-0.00124,0.0,0.15686]
[1779526280671,59.44,74572.49,4.8,-0.0012,0.0,0.15288]
[1779526285706,59.44,74580.66,4.8,-0.00119,0.0,0.15124]
[1779526290741,59.44,74582.24,4.8,-0.00119,0.0,0.15092]
[1779526297790,59.44,74583.66,4.8,-0.00118,0.0,0.15009]
[1779526302825,59.44,74583.26,4.8,-0.00118,0.0,0.15017]
[1779526307860,59.44,74584.45,4.8,-0.00118,0.0,0.14993]
[1779526314708,59.44,74584.23,4.8,-0.00118,0.0,0.14998]
[1779526317929,59.44,74573.04,4.8,-0.0012,0.0,0.15221]
[1779526322964,59.44,74579.17,4.8,-0.00119,0.0,0.15098]
[1779526330014,59.44,74583.49,4.8,-0.00118,0.0,0.15012]
[1779526335173,59.44,74581.83,4.8,-0.00118,0.0,0.15045]
[1779526341092,59.44,74587.98,4.8,-0.00117,0.0,0.14923]
[1779526346127,59.44,74588.94,4.8,-0.00117,0.0,0.14905]
[1779526352171,59.44,74590.34,4.8,-0.00116,0.0,0.14823]
[1779526358213,59.44,74589.97,4.8,-0.00116,0.0,0.1483]
[1779526363248,59.44,74589.64,4.8,-0.00116,0.0,0.14836]
[1779526370296,59.44,74587.17,4.8,-0.00117,0.0,0.14885]
[1779526375332,59.44,74588.82,4.8,-0.00117,0.0,0.14852]
[1779526382381,59.44,74588.86,4.8,-0.00117,0.0,0.14852]
[1779526387416,59.44,74590.92,4.8,-0.00116,0.0,0.14811]
[1779526390735,59.44,74592.06,4.8,-0.00116,0.0,0.14789]
[1779526396479,59.44,74592.52,4.8,-0.00116,0.0,0.1478]
[1779526401383,59.44,74592.01,4.8,-0.00116,0.0,0.1479]
[1779526408563,59.44,74591.71,4.8,-0.00116,0.0,0.14796]
[1779526413599,59.44,74588.76,4.8,-0.00116,0.0,0.14799]
[1779526422662,59.44,74591.2,4.8,-0.00116,0.0,0.14751]
[1779526430025,59.44,74591.24,4.8,-0.00116,0.0,0.14751]
[1779526435754,59.44,74593.8,4.8,-0.00115,0.0,0.14701]
[1779526441796,59.44,74595.12,4.8,-0.00115,0.0,0.14675]
[1779526448845,59.44,74595.84,4.8,-0.00115,0.0,0.14661]
[1779526453903,59.44,74594.71,4.8,-0.00115,0.0,0.14683]
[1779526465965,59.44,74594.88,4.8,-0.00115,0.0,0.1468]
[1779526475028,59.44,74595.16,4.8,-0.00115,0.0,0.1462]
[1779526484091,59.44,74595.61,4.8,-0.00115,0.0,0.14612]
[1779526489126,59.44,74597.22,4.8,-0.00114,0.0,0.1458]
[1779526494161,59.44,74597.42,4.8,-0.00114,0.0,0.14576]
[1779526496957,59.44,74596.87,4.8,-0.00114,0.0,0.14587]
[1779526498054,59.44,74597.03,4.8,-0.00114,0.0,0.14584]
[1779526505239,59.44,74597.13,4.8,-0.00114,0.0,0.14582]
[1779526511281,59.44,74597.37,4.8,-0.00114,0.0,0.14577]
[1779526518335,59.44,74596.61,4.8,-0.00114,0.0,0.14592]
[1779526523371,59.44,74596.53,4.8,-0.00114,0.0,0.14594]
[1779526530421,59.44,74596.31,4.8,-0.00115,0.0,0.14598]
[1779526536463,59.44,74596.32,4.8,-0.00114,0.0,0.14544]
[1779526541497,59.44,74592.14,4.8,-0.00115,0.0,0.14625]
[1779526546533,59.44,74590.89,4.8,-0.00115,0.0,0.14649]
[1779526551568,59.44,74591.39,4.8,-0.00115,0.0,0.14639]
[1779526556602,59.44,74592.08,4.8,-0.00115,0.0,0.14626]
[1779526561640,59.44,74596.95,4.8,-0.00114,0.0,0.14532]
[1779526566672,59.44,74599.9,4.8,-0.00113,0.0,0.14475]
[1779526572715,59.44,74599.9,4.8,-0.00113,0.0,0.14475]
[1779526577749,59.44,74605.06,4.8,-0.00113,0.0,0.14376]
[1779526583792,59.44,74605.23,4.8,-0.00113,0.0,0.14373]
[1779526588827,59.44,74595.41,4.8,-0.00114,0.0,0.14562]
[1779526593863,59.44,74594.4,4.8,-0.00114,0.0,0.14527]
[1779526598897,59.44,74597.69,4.8,-0.00113,0.0,0.14464]
[1779526605946,59.44,74598.08,4.8,-0.00113,0.0,0.14457]
[1779526611005,59.44,74601.93,4.8,-0.00113,0.0,0.14383]
[1779526616038,59.44,74602.09,4.8,-0.00113,0.0,0.1438]
[1779526621073,59.44,74595.65,4.8,-0.00114,0.0,0.14503]
[1779526626107,59.44,74592.68,4.8,-0.00114,0.0,0.14561]
[1779526631144,59.44,74591.81,4.8,-0.00114,0.0,0.14577]
[1779526637186,59.44,74594.33,4.8,-0.00114,0.0,0.14529]
[1779526643228,59.44,74594.46,4.8,-0.00114,0.0,0.14526]
[1779526648263,59.44,74592.02,4.8,-0.00114,0.0,0.14573]
[1779526656319,59.44,74592.06,4.8,-0.00114,0.0,0.14519]
[1779526661354,59.44,74591.61,4.8,-0.00114,0.0,0.14528]
[1779526666389,59.44,74590.62,4.8,-0.00114,0.0,0.14547]
[1779526672431,59.44,74587.15,4.8,-0.00115,0.0,0.14614]
[1779526678474,59.44,74587.07,4.8,-0.00115,0.0,0.14615]
[1779526684516,59.44,74593.58,4.8,-0.00114,0.0,0.1449]
[1779526689551,59.44,74592.39,4.8,-0.00114,0.0,0.14513]
[1779526695593,59.44,74594.38,4.8,-0.00114,0.0,0.14474]
[1779526701634,59.44,74594.82,4.8,-0.00114,0.0,0.14466]
[1779526708684,59.44,74595.72,4.8,-0.00113,0.0,0.14448]
[1779526713719,59.44,74597.22,4.8,-0.00113,0.0,0.14366]
[1779526718754,59.44,74598.46,4.8,-0.00112,0.0,0.14343]
[1779526723789,59.44,74598.74,4.8,-0.00112,0.0,0.14337]
[1779526728824,59.44,74601.06,4.8,-0.00112,0.0,0.14293]
[1779526733859,59.44,74601.31,4.8,-0.00112,0.0,0.14288]
[1779526738894,59.44,74598.6,4.8,-0.00112,0.0,0.1434]
[1779526745945,59.44,74599.18,4.8,-0.00112,0.0,0.14329]
[1779526754001,59.44,74599.22,4.8,-0.00112,0.0,0.14328]
[1779526759037,59.44,74598.63,4.8,-0.00112,0.0,0.14339]
[1779526764073,59.44,74599.18,4.8,-0.00112,0.0,0.14329]
[1779526769108,59.44,74599.26,4.8,-0.00112,0.0,0.14327]
[1779526774143,59.44,74599.78,4.8,-0.00112,0.0,0.14264]
[1779526782199,59.44,74599.94,4.8,-0.00112,0.0,0.14261]
[1779526792269,59.44,74600.59,4.8,-0.00112,0.0,0.14249]
[1779526797304,59.44,74601.98,4.8,-0.00112,0.0,0.14223]
[1779526802339,59.44,74598.13,4.8,-0.00112,0.0,0.14296]
[1779526807374,59.44,74594.62,4.8,-0.00113,0.0,0.14363]
[1779526817444,59.44,74593.52,4.8,-0.00113,0.0,0.14384]
[1779526822480,59.44,74596.01,4.8,-0.00112,0.0,0.14336]
[1779526827515,59.44,74594.51,4.8,-0.00113,0.0,0.14365]
[1779526832568,59.44,74593.51,4.8,-0.00112,0.0,0.14331]
[1779526837603,59.44,74586.5,4.8,-0.00114,0.0,0.14465]
[1779526842638,59.44,74585.19,4.8,-0.00114,0.0,0.1449]
[1779526847673,59.44,74584.06,4.8,-0.00114,0.0,0.14512]
[1779526852708,59.44,74583.34,4.8,-0.00114,0.0,0.14526]
[1779526857743,59.44,74584.68,4.8,-0.00114,0.0,0.145]
[1779526863785,59.44,74587.74,4.8,-0.00113,0.0,0.14441]
[1779526870835,59.44,74586.9,4.8,-0.00114,0.0,0.14457]
[1779526875870,59.44,74587.03,4.8,-0.00114,0.0,0.14455]
[1779526880905,59.44,74589.51,4.8,-0.00113,0.0,0.14407]
[1779526885940,59.44,74589.5,4.8,-0.00113,0.0,0.14407]
[1779526890975,59.44,74596.51,4.8,-0.00112,0.0,0.14274]
[1779526896010,59.44,74598.65,4.8,-0.00111,0.0,0.1418]
[1779526901046,59.44,74603.36,4.8,-0.0011,0.0,0.14091]
[1779526906080,59.44,74604.09,4.8,-0.0011,0.0,0.14078]
[1779526911117,59.44,74604.0,4.8,-0.0011,0.0,0.14079]
[1779526916152,59.44,74604.73,4.8,-0.0011,0.0,0.14066]
[1779526922194,59.44,74604.43,4.8,-0.0011,0.0,0.14071]
[1779526927229,59.44,74604.83,4.8,-0.0011,0.0,0.14064]
[1779526932265,59.44,74593.65,4.8,-0.00112,0.0,0.14275]
[1779526938307,59.44,74593.38,4.8,-0.00112,0.0,0.1428]
[1779526943342,59.44,74592.71,4.8,-0.00112,0.0,0.14293]
[1779526948377,59.44,74586.87,4.8,-0.00113,0.0,0.14404]
[1779526953412,59.44,74586.18,4.8,-0.00113,0.0,0.14364]
[1779526958447,59.44,74581.88,4.8,-0.00114,0.0,0.14447]
[1779526963482,59.44,74579.94,4.8,-0.00114,0.0,0.14484]
[1779526968517,59.44,74583.06,4.8,-0.00113,0.0,0.14424]
[1779526973552,59.44,74580.97,4.8,-0.00114,0.0,0.14464]
[1779526978587,59.44,74581.02,4.8,-0.00114,0.0,0.14463]
[1779526983622,59.44,74578.58,4.8,-0.00114,0.0,0.1451]
[1779526988657,59.44,74578.34,4.8,-0.00114,0.0,0.14515]
[1779526993692,59.44,74579.6,4.8,-0.00114,0.0,0.14491]
[1779527000741,59.44,74579.62,4.8,-0.00114,0.0,0.1449]
[1779527007790,59.44,74579.53,4.8,-0.00114,0.0,0.14492]
[1779527012825,59.44,74574.73,4.8,-0.00114,0.0,0.14531]
[1779527019876,59.44,74574.38,4.8,-0.00114,0.0,0.14538]
[1779527024911,59.44,74573.71,4.8,-0.00115,0.0,0.14551]
[1779527029946,59.44,74571.09,4.8,-0.00115,0.0,0.14602]
[1779527035988,59.44,74571.83,4.8,-0.00115,0.0,0.14587]
[1779527039009,59.44,74585.42,4.8,-0.00113,0.0,0.14325]
[1779527044046,59.44,74595.97,4.8,-0.00111,0.0,0.14125]
[1779527049081,59.44,74607.18,4.8,-0.00109,0.0,0.13915]
[1779527054117,59.44,74608.83,4.8,-0.00109,0.0,0.13885]
[1779527059152,59.44,74598.95,4.8,-0.0011,0.0,0.14069]
[1779527064187,59.44,74597.59,4.8,-0.00111,0.0,0.14095]
[1779527069222,59.44,74596.51,4.8,-0.00111,0.0,0.14115]
[1779527074257,59.44,74592.7,4.8,-0.00111,0.0,0.14134]
[1779527079296,59.44,74591.4,4.8,-0.00111,0.0,0.14159]
[1779527084331,59.44,74596.25,4.8,-0.0011,0.0,0.14067]
[1779527089366,59.44,74595.98,4.8,-0.0011,0.0,0.14072]
[1779527095408,59.44,74595.97,4.8,-0.0011,0.0,0.14073]
[1779527100454,59.44,74595.04,4.8,-0.00111,0.0,0.1409]
[1779527105488,59.44,74594.7,4.8,-0.00111,0.0,0.14096]
[1779527107959,59.44,74594.7,4.8,-0.00111,0.0,0.14096]
[1779527108775,59.44,74594.48,4.8,-0.00111,0.0,0.14101]
[1779527112537,59.44,74583.47,4.8,-0.00112,0.0,0.14309]
[1779527117572,59.44,74577.38,4.8,-0.00114,0.0,0.14426]
[1779527123615,59.44,74572.05,4.8,-0.00114,0.0,0.14529]
[1779527128649,59.44,74572.49,4.8,-0.00114,0.0,0.1452]
[1779527133686,59.44,74572.58,4.8,-0.00114,0.0,0.14465]
[1779527138721,59.44,74572.52,4.8,-0.00114,0.0,0.14466]
[1779527143837,59.44,74572.97,4.8,-0.00114,0.0,0.14457]
[1779527148877,59.44,74574.59,4.8,-0.00114,0.0,0.14426]
[1779527154832,59.44,74575.27,4.8,-0.00113,0.0,0.14413]
[1779527159868,59.44,74582.5,4.8,-0.00112,0.0,0.14275]
[1779527164910,59.44,74585.42,4.8,-0.00112,0.0,0.14219]
[1779527169938,59.44,74584.72,4.8,-0.00112,0.0,0.14232]
[1779527174973,59.44,74584.19,4.8,-0.00112,0.0,0.14242]
[1779527180017,59.44,74587.45,4.8,-0.00111,0.0,0.14181]
[1779527185043,59.44,74580.89,4.8,-0.00113,0.0,0.14305]
[1779527190078,59.44,74580.74,4.8,-0.00113,0.0,0.14308]
[1779527195112,59.44,74578.73,4.8,-0.00112,0.0,0.14293]
[1779527200148,59.44,74577.83,4.8,-0.00113,0.0,0.1431]
[1779527205185,59.44,74571.67,4.8,-0.00114,0.0,0.14429]
[1779527210227,59.44,74570.95,4.8,-0.00114,0.0,0.14442]
[1779527215262,59.44,74570.62,4.8,-0.00114,0.0,0.14449]
[1779527220296,59.44,74566.76,4.8,-0.00114,0.0,0.14523]
[1779527225332,59.44,74562.5,4.8,-0.00115,0.0,0.14606]
[1779527230367,59.44,74567.18,4.8,-0.00114,0.0,0.14515]
[1779527235402,59.44,74571.47,4.8,-0.00114,0.0,0.14432]
[1779527240437,59.44,74572.23,4.8,-0.00114,0.0,0.14418]
[1779527245472,59.44,74572.85,4.8,-0.00113,0.0,0.14406]
[1779527252521,59.44,74573.3,4.8,-0.00113,0.0,0.14344]
[1779527257556,59.44,74574.01,4.8,-0.00113,0.0,0.1433]
[1779527263598,59.44,74573.7,4.8,-0.00113,0.0,0.14336]
[1779527268633,59.44,74576.58,4.8,-0.00112,0.0,0.14281]
[1779527270264,59.44,74576.58,4.8,-0.00112,0.0,0.14281]
[1779527275682,59.44,74575.27,4.8,-0.00113,0.0,0.14306]
[1779527282731,59.44,74574.94,4.8,-0.00113,0.0,0.14312]
[1779527287833,59.44,74575.8,4.8,-0.00113,0.0,0.14296]
[1779527299850,59.44,74575.38,4.8,-0.00113,0.0,0.14304]
[1779527305892,59.44,74575.0,4.8,-0.00113,0.0,0.14311]
[1779527310927,59.44,74566.83,4.8,-0.00114,0.0,0.14468]
[1779527316325,59.44,74566.92,4.8,-0.00114,0.0,0.14413]
[1779527324018,59.44,74570.05,4.8,-0.00113,0.0,0.14352]
[1779527338116,59.44,74570.61,4.8,-0.00113,0.0,0.14342]
[1779527343151,59.44,74578.38,4.8,-0.00112,0.0,0.14194]
[1779527349193,59.44,74578.55,4.8,-0.00112,0.0,0.1419]
[1779527354232,59.44,74578.98,4.8,-0.00112,0.0,0.14182]
[1779527364302,59.44,74580.72,4.8,-0.00111,0.0,0.14149]
[1779527369337,59.44,74577.73,4.8,-0.00112,0.0,0.14206]
[1779527374372,59.44,74571.21,4.8,-0.00112,0.0,0.14277]
[1779527379407,59.44,74563.03,4.8,-0.00114,0.0,0.14434]
[1779527384442,59.44,74561.86,4.8,-0.00114,0.0,0.14456]
[1779527395522,59.44,74561.15,4.8,-0.00114,0.0,0.1447]
[1779527406599,59.44,74561.36,4.8,-0.00114,0.0,0.14466]
[1779527411634,59.44,74562.01,4.8,-0.00114,0.0,0.14453]
[1779527423718,59.44,74567.23,4.8,-0.00113,0.0,0.14353]
[1779527429760,59.44,74569.01,4.8,-0.00113,0.0,0.14319]
[1779527434795,59.44,74572.91,4.8,-0.00112,0.0,0.14191]
[1779527439830,59.44,74579.8,4.8,-0.00111,0.0,0.14061]
[1779527442851,59.44,74556.28,4.8,-0.00115,0.0,0.1451]
[1779527445872,59.44,74567.36,4.8,-0.00113,0.0,0.14297]
[1779527450907,59.44,74568.28,4.8,-0.00113,0.0,0.14279]
[1779527455942,59.44,74568.59,4.8,-0.00112,0.0,0.14273]
[1779527460977,59.44,74572.24,4.8,-0.00112,0.0,0.14204]
[1779527468026,59.44,74573.58,4.8,-0.00112,0.0,0.14178]
[1779527475075,59.44,74582.66,4.8,-0.0011,0.0,0.14007]
[1779527480110,59.44,74587.98,4.8,-0.00109,0.0,0.13908]
[1779527485145,59.44,74591.4,4.8,-0.00109,0.0,0.13844]
[1779527490180,59.44,74593.43,4.8,-0.00108,0.0,0.13806]
[1779527495216,59.44,74595.23,4.8,-0.00108,0.0,0.13721]
[1779527501258,59.44,74596.46,4.8,-0.00108,0.0,0.13699]
[1779527506293,59.44,74598.2,4.8,-0.00107,0.0,0.13667]
[1779527511330,59.44,74605.39,4.8,-0.00106,0.0,0.13535]
[1779527516364,59.44,74605.64,4.8,-0.00106,0.0,0.13531]
[1779527522406,59.44,74606.73,4.8,-0.00106,0.0,0.13511]
[1779527527441,59.44,74606.64,4.8,-0.00106,0.0,0.13512]
[1779527532476,59.44,74606.53,4.8,-0.00106,0.0,0.13514]
[1779527543553,59.44,74606.56,4.8,-0.00106,0.0,0.13514]
[1779527550602,59.44,74607.05,4.8,-0.00106,0.0,0.13505]
[1779527555637,59.44,74596.58,4.8,-0.00107,0.0,0.13645]
[1779527560672,59.44,74600.24,4.8,-0.00107,0.0,0.13578]
[1779527566715,59.44,74599.11,4.8,-0.00107,0.0,0.13598]
[1779527573764,59.44,74599.36,4.8,-0.00107,0.0,0.13594]
[1779527579806,59.44,74599.43,4.8,-0.00107,0.0,0.13593]
[1779527584841,59.44,74599.37,4.8,-0.00107,0.0,0.13594]
[1779527589876,59.44,74599.47,4.8,-0.00107,0.0,0.13592]
[1779527594911,59.44,74592.48,4.8,-0.00108,0.0,0.1372]
[1779527600954,59.44,74591.51,4.8,-0.00108,0.0,0.13738]
[1779527605988,59.44,74586.72,4.8,-0.00109,0.0,0.13827]
[1779527611023,59.44,74577.95,4.8,-0.0011,0.0,0.13938]
[1779527616058,59.44,74577.81,4.8,-0.0011,0.0,0.1394]
[1779527624114,59.44,74577.81,4.8,-0.0011,0.0,0.1394]
[1779527630155,59.44,74577.85,4.8,-0.0011,0.0,0.1394]
[1779527635191,59.44,74575.47,4.8,-0.0011,0.0,0.13984]
[1779527640226,59.44,74575.77,4.8,-0.0011,0.0,0.13979]
[1779527648282,59.44,74576.53,4.8,-0.0011,0.0,0.13964]
[1779527654324,59.44,74574.42,4.8,-0.0011,0.0,0.14004]
[1779527659359,59.44,74574.76,4.8,-0.0011,0.0,0.13998]
[1779527664394,59.44,74575.01,4.8,-0.0011,0.0,0.13993]
[1779527669430,59.44,74574.92,4.8,-0.0011,0.0,0.13995]
[1779527674465,59.44,74580.62,4.8,-0.00109,0.0,0.13836]
[1779527679500,59.44,74581.76,4.8,-0.00109,0.0,0.13814]
[1779527684535,59.44,74582.1,4.8,-0.00109,0.0,0.13808]
[1779527689570,59.44,74581.71,4.8,-0.00109,0.0,0.13815]
[1779527695612,59.44,74582.21,4.8,-0.00109,0.0,0.13806]
[1779527700647,59.44,74582.28,4.8,-0.00109,0.0,0.13805]
[1779527705682,59.44,74586.46,4.8,-0.00108,0.0,0.13727]
[1779527711724,59.44,74586.42,4.8,-0.00108,0.0,0.13728]
[1779527716764,59.44,74586.42,4.8,-0.00108,0.0,0.13728]
[1779527718960,59.44,74586.88,4.8,-0.00108,0.0,0.1372]
[1779527719252,59.44,74586.88,4.8,-0.00108,0.0,0.1372]
[1779527727841,59.44,74588.93,4.8,-0.00108,0.0,0.13682]
[1779527732881,59.44,74592.92,4.8,-0.00107,0.0,0.13557]
[1779527737917,59.44,74595.23,4.8,-0.00106,0.0,0.13515]
[1779527742953,59.44,74598.8,4.8,-0.00106,0.0,0.1345]
[1779527746341,59.44,74597.26,4.8,-0.00106,0.0,0.13478]
[1779527746738,59.44,74597.26,4.8,-0.00106,0.0,0.13478]
[1779527753025,59.44,74593.56,4.8,-0.00106,0.0,0.13546]
[1779527759067,59.44,74593.21,4.8,-0.00106,0.0,0.13552]
[1779527764102,59.44,74593.02,4.8,-0.00106,0.0,0.13555]
[1779527771151,59.44,74593.29,4.8,-0.00106,0.0,0.13551]
[1779527776186,59.44,74594.9,4.8,-0.00106,0.0,0.13521]
[1779527781221,59.44,74595.32,4.8,-0.00106,0.0,0.13514]
[1779527789277,59.44,74595.4,4.8,-0.00106,0.0,0.13512]
[1779527794312,59.44,74595.93,4.8,-0.00106,0.0,0.13451]
[1779527799349,59.44,74595.97,4.8,-0.00106,0.0,0.13451]
[1779527804382,59.44,74596.24,4.8,-0.00106,0.0,0.13446]
[1779527809416,59.44,74595.9,4.8,-0.00106,0.0,0.13452]
[1779527814452,59.44,74596.01,4.8,-0.00106,0.0,0.1345]
[1779527823515,59.44,74603.5,4.8,-0.00104,0.0,0.13315]
[1779527828550,59.44,74613.44,4.8,-0.00103,0.0,0.13137]
[1779527833585,59.44,74614.69,4.8,-0.00103,0.0,0.13115]
[1779527838620,59.44,74608.99,4.8,-0.00104,0.0,0.13216]
[1779527843654,59.44,74608.82,4.8,-0.00104,0.0,0.13219]
[1779527850704,59.44,74608.27,4.8,-0.00104,0.0,0.13229]
[1779527856746,59.44,74597.03,4.8,-0.00105,0.0,0.1338]
[1779527863796,59.44,74597.17,4.8,-0.00105,0.0,0.13378]
[1779527870846,59.44,74597.72,4.8,-0.00105,0.0,0.13368]
[1779527875881,59.44,74603.06,4.8,-0.00104,0.0,0.13272]
[1779527881923,59.44,74602.63,4.8,-0.00104,0.0,0.1328]
[1779527889979,59.44,74602.97,4.8,-0.00104,0.0,0.13274]
[1779527895014,59.44,74602.82,4.8,-0.00104,0.0,0.13276]
[1779527896749,59.44,74602.82,4.8,-0.00104,0.0,0.13276]
[1779527901703,59.44,74602.75,4.8,-0.00104,0.0,0.13277]
[1779527907099,59.44,74603.86,4.8,-0.00104,0.0,0.13258]
[1779527912134,59.44,74602.98,4.8,-0.00104,0.0,0.13223]
[1779527918176,59.44,74604.37,4.8,-0.00104,0.0,0.13198]
[1779527923211,59.44,74600.88,4.8,-0.00104,0.0,0.1326]
[1779527928246,59.44,74600.41,4.8,-0.00104,0.0,0.13269]
[1779527933281,59.44,74600.21,4.8,-0.00104,0.0,0.13272]
[1779527938316,59.44,74599.95,4.8,-0.00104,0.0,0.13277]
[1779527943351,59.44,74599.46,4.8,-0.00104,0.0,0.13286]
[1779527949393,59.44,74594.36,4.8,-0.00105,0.0,0.13378]
[1779527956442,59.44,74594.6,4.8,-0.00105,0.0,0.13373]
[1779527961477,59.44,74594.75,4.8,-0.00105,0.0,0.13371]
[1779527971547,59.44,74594.71,4.8,-0.00105,0.0,0.1332]
[1779527976582,59.44,74594.86,4.8,-0.00105,0.0,0.13318]
[1779527984638,59.44,74594.62,4.8,-0.00105,0.0,0.13322]
[1779527992694,59.44,74595.7,4.8,-0.00104,0.0,0.13303]
[1779527998736,59.44,74595.16,4.8,-0.00105,0.0,0.13312]
[1779528004778,59.44,74592.92,4.8,-0.00105,0.0,0.13353]
[1779528009813,59.44,74586.05,4.8,-0.00106,0.0,0.13477]
[1779528014848,59.44,74584.38,4.8,-0.00106,0.0,0.13508]
[1779528019883,59.44,74588.63,4.8,-0.00106,0.0,0.1343]
[1779528024918,59.44,74589.31,4.8,-0.00105,0.0,0.13418]
[1779528029953,59.44,74589.55,4.8,-0.00105,0.0,0.13414]
[1779528038009,59.44,74588.63,4.8,-0.00105,0.0,0.13379]
[1779528042678,59.44,74588.65,4.8,-0.00105,0.0,0.13379]
[1779528045421,59.44,74589.5,4.8,-0.00105,0.0,0.13363]
[1779528051100,59.44,74590.18,4.8,-0.00105,0.0,0.13351]
[1779528052322,59.44,74590.18,4.8,-0.00105,0.0,0.13351]
[1779528054276,59.44,74589.77,4.8,-0.00105,0.0,0.13359]
[1779528065198,59.44,74594.98,4.8,-0.00104,0.0,0.13265]
[1779528070233,59.44,74595.46,4.8,-0.00104,0.0,0.13256]
[1779528075269,59.44,74594.68,4.8,-0.00104,0.0,0.1327]
[1779528082318,59.44,74594.68,4.8,-0.00104,0.0,0.1327]
[1779528085436,59.44,74594.68,4.8,-0.00104,0.0,0.1327]
[1779528085785,59.44,74594.68,4.8,-0.00104,0.0,0.1327]
[1779528086750,59.44,74594.68,4.8,-0.00104,0.0,0.1327]
[1779528095414,59.44,74595.65,4.8,-0.00104,0.0,0.13202]
[1779528106491,59.44,74596.23,4.8,-0.00104,0.0,0.13192]
[1779528112532,59.44,74596.26,4.8,-0.00104,0.0,0.13191]
[1779528119337,59.44,74596.3,4.8,-0.00104,0.0,0.13191]
[1779528124617,59.44,74599.32,4.8,-0.00103,0.0,0.13137]
[1779528127722,59.44,74599.44,4.8,-0.00103,0.0,0.13135]
[1779528129733,59.44,74602.5,4.8,-0.00103,0.0,0.1308]
[1779528131666,59.44,74587.47,4.8,-0.00105,0.0,0.13349]
[1779528132335,59.44,74587.47,4.8,-0.00105,0.0,0.13349]
[1779528135309,59.44,74584.08,4.8,-0.00106,0.0,0.1341]
[1779528135841,59.44,74584.08,4.8,-0.00106,0.0,0.1341]
[1779528137135,59.44,74583.95,4.8,-0.00106,0.0,0.13413]
[1779528138579,59.44,74587.15,4.8,-0.00105,0.0,0.13355]
[1779528142481,59.44,74587.63,4.8,-0.00105,0.0,0.13346]
[1779528148785,59.44,74586.51,4.8,-0.00105,0.0,0.13366]
[1779528153821,59.44,74583.87,4.8,-0.00105,0.0,0.13363]
[1779528159863,59.44,74584.42,4.8,-0.00105,0.0,0.13353]
[1779528164898,59.44,74584.5,4.8,-0.00105,0.0,0.13352]
[1779528169934,59.44,74593.54,4.8,-0.00104,0.0,0.13189]
[1779528170758,59.44,74593.54,4.8,-0.00104,0.0,0.13189]
[1779528175975,59.44,74601.53,4.8,-0.00102,0.0,0.13048]
[1779528177324,59.44,74601.53,4.8,-0.00102,0.0,0.13048]
[1779528187053,59.44,74606.8,4.8,-0.00102,0.0,0.12955]
[1779528192088,59.44,74605.07,4.8,-0.00102,0.0,0.12985]
[1779528197123,59.44,74605.55,4.8,-0.00102,0.0,0.12977]
[1779528202158,59.44,74607.43,4.8,-0.00102,0.0,0.12944]
[1779528207193,59.44,74603.77,4.8,-0.00102,0.0,0.13008]
[1779528212228,59.44,74600.72,4.8,-0.00102,0.0,0.13012]
[1779528217263,59.44,74600.22,4.8,-0.00102,0.0,0.13021]
[1779528222298,59.44,74601.76,4.8,-0.00102,0.0,0.12993]
[1779528227333,59.44,74602.01,4.8,-0.00102,0.0,0.12989]
[1779528234386,59.44,74602.22,4.8,-0.00102,0.0,0.12985]
[1779528245463,59.44,74603.33,4.8,-0.00102,0.0,0.12966]
[1779528257769,59.44,74603.53,4.8,-0.00102,0.0,0.12962]
[1779528260712,59.44,74603.49,4.8,-0.00102,0.0,0.12963]
[1779528261770,59.44,74603.49,4.8,-0.00102,0.0,0.12963]
[1779528267617,59.44,74603.24,4.8,-0.00102,0.0,0.12967]
[1779528273659,59.44,74603.25,4.8,-0.00101,0.0,0.12917]
[1779528282723,59.44,74603.52,4.8,-0.00101,0.0,0.12913]
[1779528286405,59.44,74603.59,4.8,-0.00101,0.0,0.12912]
[1779528291786,59.44,74603.38,4.8,-0.00101,0.0,0.12915]
[1779528299842,59.44,74602.57,4.8,-0.00101,0.0,0.12929]
[1779528303309,59.44,74600.72,4.8,-0.00102,0.0,0.12962]
[1779528303763,59.44,74600.45,4.8,-0.00102,0.0,0.12967]
[1779528308905,59.44,74600.91,4.8,-0.00102,0.0,0.12959]
[1779528315954,59.44,74601.44,4.8,-0.00102,0.0,0.12949]
[1779528320989,59.44,74603.22,4.8,-0.00101,0.0,0.12918]
[1779528326024,59.44,74605.24,4.8,-0.00101,0.0,0.12883]
[1779528328712,59.44,74605.87,4.8,-0.00101,0.0,0.12872]
[1779528335090,59.44,74607.34,4.8,-0.001,0.0,0.12796]
[1779528340125,59.44,74607.85,4.8,-0.001,0.0,0.12788]
[1779528345160,59.44,74610.19,4.8,-0.001,0.0,0.12747]
[1779528350195,59.44,74611.0,4.8,-0.001,0.0,0.12733]
[1779528351721,59.44,74611.0,4.8,-0.001,0.0,0.12733]
[1779528352343,59.44,74611.0,4.8,-0.001,0.0,0.12733]
[1779528363287,59.44,74611.69,4.8,-0.001,0.0,0.12721]
[1779528365296,59.44,74612.68,4.8,-0.001,0.0,0.12704]
[1779528367471,59.44,74612.56,4.8,-0.001,0.0,0.12706]
[1779528368341,59.44,74613.03,4.8,-0.001,0.0,0.12698]
[1779528374250,59.44,74612.07,4.8,-0.001,0.0,0.12714]
[1779528380405,59.44,74612.11,4.8,-0.001,0.0,0.12714]
[1779528385441,59.44,74611.75,4.8,-0.001,0.0,0.1272]
[1779528393497,59.44,74611.78,4.8,-0.00099,0.0,0.1267]
[1779528398532,59.44,74611.75,4.8,-0.00099,0.0,0.12671]
[1779528403566,59.44,74608.74,4.8,-0.001,0.0,0.12723]
[1779528408602,59.44,74608.53,4.8,-0.001,0.0,0.12727]
[1779528413637,59.44,74609.19,4.8,-0.001,0.0,0.12715]
[1779528419681,59.44,74608.98,4.8,-0.001,0.0,0.12719]
[1779528424716,59.44,74609.0,4.8,-0.001,0.0,0.12718]
[1779528429751,59.44,74608.76,4.8,-0.001,0.0,0.12723]
[1779528434786,59.44,74613.63,4.8,-0.00099,0.0,0.12639]
[1779528440828,59.44,74613.6,4.8,-0.00099,0.0,0.12639]
[1779528445863,59.44,74612.52,4.8,-0.00099,0.0,0.12658]
[1779528450898,59.44,74609.28,4.8,-0.001,0.0,0.12714]
[1779528455933,59.44,74609.44,4.8,-0.00099,0.0,0.12662]
[1779528462982,59.44,74610.11,4.8,-0.00099,0.0,0.1265]
[1779528468017,59.44,74610.22,4.8,-0.00099,0.0,0.12648]
[1779528473052,59.44,74610.59,4.8,-0.00099,0.0,0.12642]
[1779528479095,59.44,74613.88,4.8,-0.00099,0.0,0.12585]
[1779528484130,59.44,74616.13,4.8,-0.00098,0.0,0.12547]
[1779528489165,59.44,74616.35,4.8,-0.00098,0.0,0.12543]
[1779528491664,59.44,74616.37,4.8,-0.00098,0.0,0.12543]
[1779528495456,59.44,74616.92,4.8,-0.00098,0.0,0.12533]
[1779528495723,59.44,74616.92,4.8,-0.00098,0.0,0.12533]
[1779528503263,59.44,74617.05,4.8,-0.00098,0.0,0.12531]
[1779528508298,59.44,74615.28,4.8,-0.00098,0.0,0.12561]
[1779528513333,59.44,74614.05,4.8,-0.00098,0.0,0.12534]
[1779528520383,59.44,74614.86,4.8,-0.00098,0.0,0.1252]
[1779528525417,59.44,74615.12,4.8,-0.00098,0.0,0.12516]
[1779528534414,59.44,74615.19,4.8,-0.00098,0.0,0.12514]
[1779528539519,59.44,74614.77,4.8,-0.00098,0.0,0.12521]
[1779528544558,59.44,74615.0,4.8,-0.00098,0.0,0.12518]
[1779528549592,59.44,74615.12,4.8,-0.00098,0.0,0.12516]
[1779528556641,59.44,74615.16,4.8,-0.00098,0.0,0.12515]
[1779528561676,59.44,74619.03,4.8,-0.00098,0.0,0.12449]
[1779528566711,59.44,74619.07,4.8,-0.00098,0.0,0.12448]
[1779528571746,59.44,74619.0,4.8,-0.00097,0.0,0.12401]
[1779528576781,59.44,74616.55,4.8,-0.00098,0.0,0.12443]
[1779528581815,59.44,74614.31,4.8,-0.00098,0.0,0.12481]
[1779528586851,59.44,74615.92,4.8,-0.00098,0.0,0.12453]
[1779528591887,59.44,74614.19,4.8,-0.00098,0.0,0.12483]
[1779528596922,59.44,74614.55,4.8,-0.00098,0.0,0.12477]
[1779528601957,59.44,74614.81,4.8,-0.00098,0.0,0.12472]
[1779528606995,59.44,74608.55,4.8,-0.00099,0.0,0.12579]
[1779528608359,59.44,74608.55,4.8,-0.00099,0.0,0.12579]
[1779528609742,59.44,74608.54,4.8,-0.00099,0.0,0.12579]
[1779528610289,59.44,74608.54,4.8,-0.00099,0.0,0.12579]
[1779528618072,59.44,74608.24,4.8,-0.00099,0.0,0.12585]
[1779528624114,59.44,74608.22,4.8,-0.00099,0.0,0.12585]
[1779528629149,59.44,74608.2,4.8,-0.00099,0.0,0.12585]
[1779528634185,59.44,74608.18,4.8,-0.00098,0.0,0.12537]
[1779528640227,59.44,74618.13,4.8,-0.00097,0.0,0.12368]
[1779528645262,59.44,74623.57,4.8,-0.00096,0.0,0.12277]
[1779528651305,59.44,74649.58,4.8,-0.00092,0.0,0.11848]
[1779528656340,59.44,74650.94,4.8,-0.00092,0.0,0.11833]
[1779528661375,59.44,74650.24,4.8,-0.00092,0.0,0.11851]
[1779528666410,59.45,74651.07,4.8,-0.00092,0.0,0.11844]
[1779528672612,59.45,74651.44,4.8,-0.00092,0.0,0.11841]
[1779528681515,59.46,74650.2,4.8,-0.00093,0.0,0.11878]
[1779528686550,59.46,74650.5,4.8,-0.00093,0.0,0.11879]
[1779528691587,59.46,74650.55,4.8,-0.00092,0.0,0.11838]
[1779528696621,59.47,74651.71,4.8,-0.00092,0.0,0.11826]
[1779528701657,59.47,74652.72,4.8,-0.00092,0.0,0.11816]
[1779528706693,59.47,74652.21,4.8,-0.00092,0.0,0.11832]
[1779528716773,59.48,74647.27,4.8,-0.00093,0.0,0.11924]
[1779528721807,59.48,74648.29,4.8,-0.00093,0.0,0.11915]
[1779528726842,59.49,74648.43,4.8,-0.00093,0.0,0.11918]
[1779528731884,59.49,74648.08,4.8,-0.00093,0.0,0.1193]
[1779528737926,59.49,74642.56,4.8,-0.00094,0.0,0.12028]
[1779528742960,59.5,74638.13,4.8,-0.00095,0.0,0.12105]
[1779528747996,59.5,74639.9,4.8,-0.00094,0.0,0.1208]
[1779528753031,59.5,74640.12,4.8,-0.00094,0.0,0.12033]
[1779528758066,59.5,74645.13,4.8,-0.00093,0.0,0.11955]
[1779528764109,59.51,74645.04,4.8,-0.00094,0.0,0.11964]
[1779528769146,59.51,74645.24,4.8,-0.00094,0.0,0.11966]
[1779528774181,59.51,74646.08,4.8,-0.00093,0.0,0.11958]
[1779528779215,59.51,74643.18,4.8,-0.00094,0.0,0.12011]
[1779528784249,59.52,74640.18,4.8,-0.00094,0.0,0.12065]
[1779528789286,59.52,74638.25,4.8,-0.00095,0.0,0.12101]
[1779528798348,59.52,74634.21,4.8,-0.00095,0.0,0.12173]
[1779528803383,59.52,74625.03,4.8,-0.00097,0.0,0.12327]
[1779528810810,59.52,74625.51,4.8,-0.00097,0.0,0.12319]
[1779528817481,59.52,74625.55,4.8,-0.00096,0.0,0.1227]
[1779528827550,59.52,74625.6,4.8,-0.00096,0.0,0.12269]
[1779528833592,59.52,74625.61,4.8,-0.00096,0.0,0.12269]
[1779528839635,59.52,74625.84,4.8,-0.00096,0.0,0.12265]
[1779528846684,59.52,74631.17,4.8,-0.00095,0.0,0.12176]
[1779528848698,59.52,74645.19,4.8,-0.00093,0.0,0.11945]
[1779528853732,59.52,74644.86,4.8,-0.00093,0.0,0.1195]
[1779528858768,59.52,74647.18,4.8,-0.00093,0.0,0.11912]
[1779528864810,59.52,74647.01,4.8,-0.00093,0.0,0.11915]
[1779528869845,59.52,74646.87,4.8,-0.00093,0.0,0.11917]
[1779528874880,59.52,74646.57,4.8,-0.00093,0.0,0.11875]
[1779528879915,59.52,74647.01,4.8,-0.00093,0.0,0.11868]
[1779528884950,59.52,74648.07,4.8,-0.00093,0.0,0.11851]
[1779528889985,59.52,74648.1,4.8,-0.00093,0.0,0.1185]
[1779528895030,59.52,74648.25,4.8,-0.00093,0.0,0.11848]
[1779528900075,59.52,74642.38,4.8,-0.00093,0.0,0.11944]
[1779528905110,59.52,74639.14,4.8,-0.00094,0.0,0.11997]
[1779528910147,59.52,74638.91,4.8,-0.00094,0.0,0.12001]
[1779528915182,59.52,74638.91,4.8,-0.00094,0.0,0.12001]
[1779528920217,59.52,74634.23,4.8,-0.00095,0.0,0.12078]
[1779528921104,59.52,74634.23,4.8,-0.00095,0.0,0.12078]
[1779528921218,59.52,74634.23,4.8,-0.00095,0.0,0.12078]
[1779528929279,59.52,74628.98,4.8,-0.00095,0.0,0.12165]
[1779528934315,59.52,74628.11,4.8,-0.00095,0.0,0.12132]
[1779528939349,59.52,74629.18,4.8,-0.00095,0.0,0.12114]
[1779528940956,59.52,74629.18,4.8,-0.00095,0.0,0.12114]
[1779528941436,59.52,74629.02,4.8,-0.00095,0.0,0.12117]
[1779528949009,59.52,74629.34,4.8,-0.00095,0.0,0.12111]
[1779528957476,59.52,74629.2,4.8,-0.00095,0.0,0.12114]
[1779528962511,59.52,74625.89,4.8,-0.00095,0.0,0.12169]
[1779528967548,59.52,74619.27,4.8,-0.00096,0.0,0.12279]
[1779528972582,59.52,74619.42,4.8,-0.00096,0.0,0.12277]
[1779528979630,59.52,74619.34,4.8,-0.00096,0.0,0.12278]
[1779528988693,59.52,74617.12,4.8,-0.00097,0.0,0.12316]
[1779528993728,59.52,74609.9,4.8,-0.00097,0.0,0.12389]
[1779528998763,59.52,74604.99,4.8,-0.00098,0.0,0.12472]
[1779529002792,59.52,74593.29,4.8,-0.001,0.0,0.12673]
[1779529008833,59.52,74593.02,4.8,-0.001,0.0,0.12678]
[1779529013869,59.52,74593.55,4.8,-0.001,0.0,0.12669]
[1779529020918,59.52,74593.57,4.8,-0.001,0.0,0.12668]
[1779529026960,59.52,74596.74,4.8,-0.00099,0.0,0.12614]
[1779529031995,59.52,74597.07,4.8,-0.00099,0.0,0.12608]
[1779529038037,59.52,74596.75,4.8,-0.00099,0.0,0.12614]
[1779529043072,59.52,74597.54,4.8,-0.00099,0.0,0.126]
[1779529048107,59.52,74603.88,4.8,-0.00098,0.0,0.12491]
[1779529055156,59.52,74604.24,4.8,-0.00098,0.0,0.12437]
[1779529061198,59.52,74603.63,4.8,-0.00098,0.0,0.12447]
[1779529066233,59.52,74613.48,4.8,-0.00096,0.0,0.1228]
[1779529072275,59.52,74618.13,4.8,-0.00096,0.0,0.12202]
[1779529077312,59.52,74615.63,4.8,-0.00096,0.0,0.12244]
[1779529082347,59.52,74614.63,4.8,-0.00096,0.0,0.12261]
[1779529084354,59.52,74614.66,4.8,-0.00096,0.0,0.12261]
[1779529085558,59.52,74614.66,4.8,-0.00096,0.0,0.12261]
[1779529091410,59.52,74608.75,4.8,-0.00097,0.0,0.1236]
[1779529096445,59.52,74609.01,4.8,-0.00097,0.0,0.12356]
[1779529101480,59.52,74605.67,4.8,-0.00098,0.0,0.12412]
[1779529106515,59.52,74603.27,4.8,-0.00098,0.0,0.12453]
[1779529111550,59.52,74603.27,4.8,-0.00098,0.0,0.12404]
[1779529116585,59.52,74602.7,4.8,-0.00098,0.0,0.12414]
[1779529121620,59.52,74602.77,4.8,-0.00098,0.0,0.12413]
[1779529126655,59.52,74602.44,4.8,-0.00098,0.0,0.12419]
[1779529131690,59.52,74601.37,4.8,-0.00098,0.0,0.12437]
[1779529137732,59.52,74602.15,4.8,-0.00098,0.0,0.12423]
[1779529149816,59.52,74602.04,4.8,-0.00098,0.0,0.12425]
[1779529154851,59.52,74598.48,4.8,-0.00098,0.0,0.12486]
[1779529159885,59.52,74597.96,4.8,-0.00098,0.0,0.12495]
[1779529164921,59.52,74597.96,4.8,-0.00098,0.0,0.12495]
[1779529169956,59.52,74598.63,4.8,-0.00098,0.0,0.12483]
[1779529174991,59.52,74603.64,4.8,-0.00097,0.0,0.1235]
[1779529180026,59.52,74603.9,4.8,-0.00097,0.0,0.12345]
[1779529185061,59.52,74604.59,4.8,-0.00097,0.0,0.12334]
[1779529190097,59.52,74603.48,4.8,-0.00097,0.0,0.12352]
[1779529195132,59.52,74608.07,4.8,-0.00096,0.0,0.12275]
[1779529200167,59.52,74608.21,4.8,-0.00096,0.0,0.12273]
[1779529205202,59.52,74610.62,4.8,-0.00096,0.0,0.12232]
[1779529210237,59.52,74610.51,4.8,-0.00096,0.0,0.12234]
[1779529219301,59.52,74610.59,4.8,-0.00096,0.0,0.12233]
[1779529225343,59.52,74611.92,4.8,-0.00096,0.0,0.1221]
[1779529231385,59.52,74612.52,4.8,-0.00095,0.0,0.12153]
[1779529237427,59.52,74612.86,4.8,-0.00095,0.0,0.12147]
[1779529242462,59.52,74612.91,4.8,-0.00095,0.0,0.12146]
[1779529243473,59.52,74643.53,4.8,-0.00091,0.0,0.11646]
[1779529248505,59.52,74651.06,4.8,-0.0009,0.0,0.11525]
[1779529253542,59.52,74647.64,4.8,-0.00091,0.0,0.1158]
[1779529261598,59.52,74647.75,4.8,-0.00091,0.0,0.11578]
[1779529268647,59.52,74646.41,4.8,-0.00091,0.0,0.11599]
[1779529273684,59.52,74647.57,4.8,-0.00091,0.0,0.11581]
[1779529277718,59.52,74659.59,4.8,-0.00089,0.0,0.11391]
[1779529282755,59.52,74664.67,4.8,-0.00088,0.0,0.11311]
[1779529287790,59.52,74664.76,4.8,-0.00088,0.0,0.1131]
[1779529292825,59.52,74665.01,4.8,-0.00088,0.0,0.11261]
[1779529297860,59.52,74666.54,4.8,-0.00088,0.0,0.11237]
[1779529302895,59.52,74657.36,4.8,-0.00089,0.0,0.1138]
[1779529307930,59.52,74657.17,4.8,-0.00089,0.0,0.11383]
[1779529312965,59.52,74655.3,4.8,-0.00089,0.0,0.11413]
[1779529318000,59.52,74657.11,4.8,-0.00089,0.0,0.11384]
[1779529323039,59.52,74660.37,4.8,-0.00088,0.0,0.11333]
[1779529328075,59.52,74667.56,4.8,-0.00088,0.0,0.11221]
[1779529333109,59.52,74667.83,4.8,-0.00087,0.0,0.11217]
[1779529338144,59.52,74667.48,4.8,-0.00088,0.0,0.11222]
[1779529344186,59.52,74667.62,4.8,-0.00087,0.0,0.1122]
[1779529349221,59.52,74667.75,4.8,-0.00087,0.0,0.11218]
[1779529354256,59.52,74668.4,4.8,-0.00087,0.0,0.11163]
[1779529359291,59.52,74665.62,4.8,-0.00087,0.0,0.11206]
[1779529364326,59.52,74665.21,4.8,-0.00087,0.0,0.11213]
[1779529369361,59.52,74665.79,4.8,-0.00087,0.0,0.11204]
[1779529374396,59.52,74664.38,4.8,-0.00088,0.0,0.11225]
[1779529379431,59.52,74664.79,4.8,-0.00088,0.0,0.11219]
[1779529384465,59.52,74665.33,4.8,-0.00087,0.0,0.11211]
[1779529389502,59.52,74661.7,4.8,-0.00088,0.0,0.11267]
[1779529394537,59.52,74662.0,4.8,-0.00088,0.0,0.11262]
[1779529402594,59.52,74662.15,4.8,-0.00088,0.0,0.1126]
[1779529407629,59.52,74662.55,4.8,-0.00088,0.0,0.11254]
[1779529413671,59.52,74662.49,4.8,-0.00087,0.0,0.1121]
[1779529422734,59.52,74663.93,4.8,-0.00087,0.0,0.11188]
[1779529427771,59.52,74666.93,4.8,-0.00087,0.0,0.11141]
[1779529433813,59.52,74667.25,4.8,-0.00087,0.0,0.11136]
[1779529439854,59.52,74667.78,4.8,-0.00087,0.0,0.11128]
[1779529444890,59.52,74665.62,4.8,-0.00087,0.0,0.11161]
[1779529449925,59.52,74665.82,4.8,-0.00087,0.0,0.11158]
[1779529454959,59.52,74675.26,4.8,-0.00086,0.0,0.11013]
[1779529459997,59.52,74671.24,4.8,-0.00086,0.0,0.11075]
[1779529465032,59.52,74669.93,4.8,-0.00087,0.0,0.11095]
[1779529470067,59.52,74667.14,4.8,-0.00087,0.0,0.11138]
[1779529477116,59.52,74665.68,4.8,-0.00087,0.0,0.11116]
[1779529482151,59.52,74668.42,4.8,-0.00086,0.0,0.11074]
[1779529488193,59.52,74668.87,4.8,-0.00086,0.0,0.11067]
[1779529493230,59.52,74665.73,4.8,-0.00087,0.0,0.11115]
[1779529498265,59.52,74666.11,4.8,-0.00087,0.0,0.11109]
[1779529509342,59.52,74665.93,4.8,-0.00087,0.0,0.11112]
[1779529514377,59.52,74666.2,4.8,-0.00087,0.0,0.11108]
[1779529522433,59.52,74668.27,4.8,-0.00086,0.0,0.11076]
[1779529529482,59.52,74667.0,4.8,-0.00087,0.0,0.11096]
[1779529534518,59.52,74665.53,4.8,-0.00086,0.0,0.11074]
[1779529539553,59.52,74664.97,4.8,-0.00086,0.0,0.11082]
[1779529549623,59.52,74666.17,4.8,-0.00086,0.0,0.11064]
[1779529551956,59.52,74666.32,4.8,-0.00086,0.0,0.11061]
[1779529552377,59.52,74666.32,4.8,-0.00086,0.0,0.11061]
[1779529559693,59.52,74668.55,4.8,-0.00086,0.0,0.11027]
[1779529564728,59.52,74667.16,4.8,-0.00086,0.0,0.11049]
[1779529570775,59.52,74666.78,4.8,-0.00086,0.0,0.11054]
[1779529575806,59.52,74664.29,4.8,-0.00087,0.0,0.11093]
[1779529580841,59.52,74662.25,4.8,-0.00087,0.0,0.11124]
[1779529586882,59.52,74663.83,4.8,-0.00087,0.0,0.111]
[1779529591920,59.52,74662.36,4.8,-0.00086,0.0,0.11078]
[1779529596955,59.52,74662.29,4.8,-0.00086,0.0,0.11079]
[1779529601990,59.52,74662.66,4.8,-0.00086,0.0,0.11073]
[1779529608033,59.52,74662.62,4.8,-0.00086,0.0,0.11074]
[1779529613068,59.52,74663.02,4.8,-0.00086,0.0,0.11068]
[1779529618104,59.52,74662.87,4.8,-0.00086,0.0,0.1107]
[1779529623139,59.52,74662.95,4.8,-0.00086,0.0,0.11069]
[1779529628173,59.52,74662.93,4.8,-0.00086,0.0,0.11069]
[1779529633209,59.52,74658.11,4.8,-0.00087,0.0,0.11143]
[1779529639876,59.52,74657.9,4.8,-0.00087,0.0,0.11146]
[1779529645293,59.52,74658.28,4.8,-0.00087,0.0,0.11141]
[1779529651349,59.52,74657.73,4.8,-0.00087,0.0,0.11104]
[1779529656384,59.52,74661.27,4.8,-0.00086,0.0,0.1105]
[1779529661419,59.52,74664.2,4.8,-0.00086,0.0,0.11005]
[1779529663447,59.52,74667.44,4.8,-0.00085,0.0,0.10956]
[1779529669474,59.52,74666.71,4.8,-0.00086,0.0,0.10967]
[1779529674510,59.52,74667.93,4.8,-0.00085,0.0,0.10948]
[1779529679545,59.52,74661.08,4.8,-0.00086,0.0,0.11053]
[1779529684580,59.52,74660.14,4.8,-0.00086,0.0,0.11067]
[1779529689615,59.52,74659.18,4.8,-0.00087,0.0,0.11082]
[1779529694650,59.52,74658.71,4.8,-0.00087,0.0,0.11089]
[1779529702706,59.52,74658.13,4.8,-0.00087,0.0,0.11098]
[1779529709755,59.52,74658.14,4.8,-0.00087,0.0,0.11098]
[1779529710018,59.52,74658.14,4.8,-0.00087,0.0,0.11098]
[1779529716804,59.52,74656.32,4.8,-0.00087,0.0,0.11081]
[1779529723853,59.52,74655.84,4.8,-0.00087,0.0,0.11089]
[1779529731910,59.52,74656.29,4.8,-0.00087,0.0,0.11082]
[1779529736946,59.52,74659.16,4.8,-0.00086,0.0,0.11038]
[1779529741981,59.52,74659.87,4.8,-0.00086,0.0,0.11027]
[1779529747017,59.52,74660.37,4.8,-0.00086,0.0,0.11019]
[1779529752061,59.52,74665.73,4.8,-0.00085,0.0,0.10938]
[1779529757098,59.52,74664.79,4.8,-0.00085,0.0,0.10952]
[1779529762140,59.52,74664.07,4.8,-0.00086,0.0,0.10963]
[1779529767175,59.52,74664.47,4.8,-0.00086,0.0,0.10957]
[1779529772210,59.52,74668.82,4.8,-0.00085,0.0,0.10847]
[1779529777245,59.52,74669.58,4.8,-0.00085,0.0,0.10835]
[1779529782280,59.52,74669.98,4.8,-0.00084,0.0,0.10829]
[1779529787315,59.52,74669.82,4.8,-0.00084,0.0,0.10832]
[1779529793357,59.52,74669.33,4.8,-0.00085,0.0,0.10839]
[1779529798392,59.52,74669.72,4.8,-0.00084,0.0,0.10833]
[1779529803427,59.52,74664.98,4.8,-0.00085,0.0,0.10905]
[1779529808462,59.52,74677.26,4.8,-0.00084,0.0,0.1072]
[1779529814504,59.52,74675.69,4.8,-0.00084,0.0,0.10744]
[1779529824575,59.52,74667.86,4.8,-0.00085,0.0,0.10861]
[1779529831624,59.52,74668.16,4.8,-0.00084,0.0,0.10813]
[1779529839687,59.52,74670.64,4.8,-0.00084,0.0,0.10776]
[1779529845729,59.52,74674.12,4.8,-0.00084,0.0,0.10723]
[1779529850764,59.52,74674.77,4.8,-0.00084,0.0,0.10714]
[1779529855799,59.52,74677.17,4.8,-0.00083,0.0,0.10678]
[1779529860834,59.52,74678.48,4.8,-0.00083,0.0,0.10659]
[1779529866876,59.52,74672.3,4.8,-0.00084,0.0,0.10751]
[1779529871917,59.52,74672.96,4.8,-0.00084,0.0,0.10741]
[1779529876952,59.52,74672.16,4.8,-0.00084,0.0,0.10753]
[1779529881987,59.52,74672.15,4.8,-0.00084,0.0,0.10753]
[1779529887022,59.52,74673.92,4.8,-0.00084,0.0,0.10726]
[1779529892057,59.52,74674.03,4.8,-0.00083,0.0,0.10681]
[1779529898099,59.52,74674.03,4.8,-0.00083,0.0,0.10681]
[1779529904141,59.52,74673.78,4.8,-0.00083,0.0,0.10685]
[1779529914210,59.52,74674.22,4.8,-0.00083,0.0,0.10679]
[1779529919247,59.52,74674.73,4.8,-0.00083,0.0,0.10671]
[1779529924282,59.52,74676.16,4.8,-0.00083,0.0,0.1065]
[1779529929317,59.52,74676.49,4.8,-0.00083,0.0,0.10645]
[1779529934352,59.52,74676.27,4.8,-0.00083,0.0,0.10648]
[1779529939387,59.52,74677.27,4.8,-0.00083,0.0,0.10633]
[1779529944422,59.52,74677.3,4.8,-0.00083,0.0,0.10633]
[1779529949457,59.52,74678.16,4.8,-0.00083,0.0,0.1062]
[1779529954492,59.52,74678.25,4.8,-0.00082,0.0,0.10576]
[1779529959527,59.52,74675.21,4.8,-0.00083,0.0,0.10621]
[1779529964562,59.52,74675.91,4.8,-0.00083,0.0,0.1061]
[1779529969597,59.52,74675.96,4.8,-0.00083,0.0,0.10609]
[1779529974632,59.52,74676.96,4.8,-0.00083,0.0,0.10595]
[1779529979669,59.52,74679.33,4.8,-0.00082,0.0,0.1056]
[1779529984704,59.52,74679.13,4.8,-0.00082,0.0,0.10563]
[1779529989739,59.52,74677.47,4.8,-0.00083,0.0,0.10587]
[1779529994775,59.52,74677.21,4.8,-0.00083,0.0,0.10591]
[1779530000816,59.52,74675.66,4.8,-0.00083,0.0,0.10614]
[1779530005851,59.52,74676.24,4.8,-0.00083,0.0,0.10605]
[1779530010886,59.52,74677.35,4.8,-0.00083,0.0,0.10589]
[1779530015921,59.52,74675.97,4.8,-0.00082,0.0,0.10566]
[1779530020955,59.52,74674.72,4.8,-0.00083,0.0,0.10585]
[1779530025991,59.52,74668.12,4.8,-0.00083,0.0,0.10683]
[1779530031026,59.52,74668.57,4.8,-0.00083,0.0,0.10676]
[1779530036061,59.52,74664.97,4.8,-0.00084,0.0,0.1073]
[1779530041096,59.52,74664.0,4.8,-0.00084,0.0,0.10744]
[1779530046131,59.52,74663.79,4.8,-0.00084,0.0,0.10747]
[1779530051166,59.52,74660.38,4.8,-0.00084,0.0,0.10798]
[1779530056200,59.52,74660.22,4.8,-0.00084,0.0,0.10801]
[1779530062243,59.52,74660.68,4.8,-0.00084,0.0,0.10794]
[1779530067278,59.52,74658.84,4.8,-0.00085,0.0,0.10822]
[1779530073320,59.52,74658.36,4.8,-0.00084,0.0,0.10785]
[1779530079362,59.52,74658.19,4.8,-0.00084,0.0,0.10788]
[1779530086413,59.52,74657.1,4.8,-0.00084,0.0,0.10804]
[1779530091448,59.52,74654.93,4.8,-0.00085,0.0,0.10837]
[1779530096483,59.52,74655.05,4.8,-0.00085,0.0,0.10835]
[1779530106553,59.52,74655.34,4.8,-0.00085,0.0,0.1083]
[1779530112595,59.52,74655.79,4.8,-0.00085,0.0,0.10824]
[1779530121657,59.52,74655.92,4.8,-0.00085,0.0,0.10822]
[1779530126693,59.52,74652.11,4.8,-0.00085,0.0,0.10879]
[1779530131728,59.52,74646.16,4.8,-0.00086,0.0,0.10925]
[1779530136763,59.52,74645.42,4.8,-0.00086,0.0,0.10937]
[1779530142805,59.52,74644.71,4.8,-0.00086,0.0,0.10948]
[1779530148847,59.52,74640.12,4.8,-0.00086,0.0,0.11018]
[1779530154889,59.52,74636.14,4.8,-0.00087,0.0,0.11079]
[1779530158917,59.52,74625.25,4.8,-0.00088,0.0,0.11248]
[1779530162961,59.52,74627.57,4.8,-0.00088,0.0,0.11212]
[1779530163420,59.52,74627.61,4.8,-0.00088,0.0,0.11211]
[1779530169999,59.52,74628.72,4.8,-0.00088,0.0,0.11194]
[1779530175035,59.52,74628.34,4.8,-0.00088,0.0,0.112]
[1779530182084,59.52,74627.83,4.8,-0.00088,0.0,0.11208]
[1779530187119,59.52,74627.05,4.8,-0.00088,0.0,0.1122]
[1779530192154,59.52,74624.99,4.8,-0.00088,0.0,0.11207]
[1779530197189,59.52,74621.72,4.8,-0.00088,0.0,0.11258]
[1779530202225,59.52,74618.75,4.8,-0.00089,0.0,0.11304]
[1779530207260,59.52,74616.82,4.8,-0.00089,0.0,0.11335]
[1779530212295,59.52,74613.03,4.8,-0.0009,0.0,0.11394]
[1779530217330,59.52,74612.14,4.8,-0.0009,0.0,0.11408]
[1779530222376,59.52,74612.06,4.8,-0.0009,0.0,0.1141]
[1779530227411,59.52,74611.62,4.8,-0.0009,0.0,0.11417]
[1779530232446,59.52,74611.46,4.8,-0.0009,0.0,0.11419]
[1779530237482,59.52,74610.6,4.8,-0.0009,0.0,0.11433]
[1779530242515,59.52,74608.7,4.8,-0.0009,0.0,0.11463]
[1779530247551,59.52,74609.47,4.8,-0.0009,0.0,0.11451]
[1779530252586,59.52,74609.6,4.8,-0.0009,0.0,0.11403]
[1779530257621,59.52,74609.56,4.8,-0.0009,0.0,0.11403]
[1779530262655,59.52,74608.74,4.8,-0.0009,0.0,0.11416]
[1779530267691,59.52,74608.55,4.8,-0.0009,0.0,0.11419]
[1779530275747,59.52,74608.89,4.8,-0.0009,0.0,0.11414]
[1779530280782,59.52,74608.31,4.8,-0.0009,0.0,0.11423]
[1779530285817,59.52,74608.8,4.8,-0.0009,0.0,0.11415]
[1779530290852,59.52,74605.6,4.8,-0.0009,0.0,0.11466]
[1779530295887,59.52,74606.58,4.8,-0.0009,0.0,0.11451]
[1779530302936,59.52,74603.1,4.8,-0.00091,0.0,0.11506]
[1779530307971,59.52,74600.35,4.8,-0.00091,0.0,0.1155]
[1779530313006,59.52,74598.81,4.8,-0.00091,0.0,0.11528]
[1779530318042,59.52,74595.37,4.8,-0.00091,0.0,0.11583]
[1779530323077,59.52,74592.79,4.8,-0.00092,0.0,0.11625]
[1779530328112,59.52,74590.73,4.8,-0.00092,0.0,0.11658]
[1779530333147,59.52,74590.86,4.8,-0.00092,0.0,0.11656]
[1779530338182,59.52,74585.62,4.8,-0.00093,0.0,0.11741]
[1779530343217,59.52,74585.76,4.8,-0.00093,0.0,0.11739]
[1779530349259,59.52,74585.55,4.8,-0.00093,0.0,0.11742]
[1779530354294,59.52,74584.02,4.8,-0.00093,0.0,0.11767]
[1779530359329,59.52,74583.71,4.8,-0.00093,0.0,0.11772]
[1779530364364,59.52,74585.84,4.8,-0.00093,0.0,0.11737]
[1779530369399,59.52,74586.49,4.8,-0.00093,0.0,0.11727]
[1779530375444,59.52,74586.09,4.8,-0.00092,0.0,0.11686]
[1779530382492,59.52,74586.19,4.8,-0.00092,0.0,0.11685]
[1779530393572,59.52,74586.91,4.8,-0.00092,0.0,0.11673]
[1779530401632,59.52,74593.28,4.8,-0.00091,0.0,0.1157]
[1779530406680,59.52,74596.1,4.8,-0.00091,0.0,0.11525]
[1779530414735,59.52,74596.0,4.8,-0.00091,0.0,0.11527]
[1779530419986,59.52,74596.02,4.8,-0.00091,0.0,0.11527]
[1779530427826,59.52,74596.17,4.8,-0.00091,0.0,0.11524]
[1779530432860,59.52,74596.75,4.8,-0.0009,0.0,0.11469]
[1779530437895,59.52,74597.37,4.8,-0.0009,0.0,0.11459]
[1779530444945,59.52,74597.49,4.8,-0.0009,0.0,0.11457]
[1779530455015,59.52,74598.18,4.8,-0.0009,0.0,0.11446]
[1779530458041,59.52,74608.83,4.8,-0.00089,0.0,0.11277]
[1779530464083,59.52,74609.07,4.8,-0.00089,0.0,0.11274]
[1779530469118,59.52,74606.63,4.8,-0.00089,0.0,0.11312]
[1779530474153,59.52,74605.95,4.8,-0.00089,0.0,0.11323]
[1779530479188,59.52,74606.08,4.8,-0.00089,0.0,0.11321]
[1779530484223,59.52,74605.3,4.8,-0.00089,0.0,0.11333]
[1779530489258,59.52,74604.39,4.8,-0.00089,0.0,0.11347]
[1779530499328,59.52,74604.72,4.8,-0.00089,0.0,0.11296]
[1779530501979,59.52,74604.91,4.8,-0.00089,0.0,0.11293]
[1779530507383,59.52,74604.81,4.8,-0.00089,0.0,0.11295]
[1779530512419,59.52,74606.46,4.8,-0.00089,0.0,0.11269]
[1779530519469,59.52,74607.55,4.8,-0.00089,0.0,0.11252]
[1779530525511,59.52,74604.25,4.8,-0.00089,0.0,0.11304]
[1779530530548,59.52,74603.53,4.8,-0.00089,0.0,0.11315]
[1779530536591,59.52,74603.4,4.8,-0.00089,0.0,0.11317]
[1779530541626,59.52,74602.63,4.8,-0.00089,0.0,0.11329]
[1779530546661,59.52,74602.43,4.8,-0.00089,0.0,0.11332]
[1779530555723,59.52,74603.45,4.8,-0.00089,0.0,0.11271]
[1779530561766,59.52,74605.21,4.8,-0.00089,0.0,0.11243]
[1779530566801,59.52,74605.38,4.8,-0.00089,0.0,0.1124]
[1779530571836,59.52,74605.23,4.8,-0.00089,0.0,0.11243]
[1779530577878,59.52,74605.86,4.8,-0.00088,0.0,0.11233]
[1779530582914,59.52,74606.02,4.8,-0.00088,0.0,0.1123]
[1779530587950,59.52,74609.0,4.8,-0.00088,0.0,0.11184]
[1779530592985,59.52,74609.85,4.8,-0.00088,0.0,0.11171]
[1779530598027,59.52,74609.41,4.8,-0.00088,0.0,0.11177]
[1779530603062,59.52,74609.41,4.8,-0.00088,0.0,0.11177]
[1779530612126,59.52,74609.72,4.8,-0.00088,0.0,0.11127]
[1779530622197,59.52,74609.37,4.8,-0.00088,0.0,0.11133]
[1779530627232,59.52,74609.97,4.8,-0.00088,0.0,0.11123]
[1779530632267,59.52,74609.7,4.8,-0.00088,0.0,0.11128]
[1779530637301,59.52,74608.98,4.8,-0.00088,0.0,0.11139]
[1779530642338,59.52,74608.93,4.8,-0.00088,0.0,0.1114]
[1779530647373,59.52,74608.96,4.8,-0.00088,0.0,0.11139]
[1779530652408,59.52,74606.48,4.8,-0.00088,0.0,0.11178]
[1779530657443,59.52,74606.62,4.8,-0.00088,0.0,0.11176]
[1779530662477,59.52,74606.47,4.8,-0.00088,0.0,0.11178]
[1779530667513,59.52,74605.84,4.8,-0.00088,0.0,0.11188]
[1779530672548,59.52,74605.46,4.8,-0.00088,0.0,0.11148]
[1779530677583,59.52,74605.8,4.8,-0.00088,0.0,0.11143]
[1779530682618,59.52,74604.72,4.8,-0.00088,0.0,0.1116]
[1779530688550,59.52,74604.71,4.8,-0.00088,0.0,0.1116]
[1779530695716,59.52,74604.61,4.8,-0.00088,0.0,0.11161]
[1779530701758,59.52,74600.88,4.8,-0.00088,0.0,0.1122]
[1779530706793,59.52,74599.59,4.8,-0.00089,0.0,0.1124]
[1779530715856,59.52,74599.31,4.8,-0.00089,0.0,0.11244]
[1779530720891,59.52,74598.9,4.8,-0.00089,0.0,0.11251]
[1779530725926,59.52,74599.29,4.8,-0.00089,0.0,0.11245]
[1779530730961,59.52,74598.75,4.8,-0.00089,0.0,0.11253]
[1779530735996,59.52,74599.37,4.8,-0.00088,0.0,0.11198]
[1779530743045,59.52,74599.48,4.8,-0.00088,0.0,0.11196]
[1779530750094,59.52,74598.3,4.8,-0.00088,0.0,0.11214]
[1779530756136,59.52,74596.28,4.8,-0.00089,0.0,0.11246]
[1779530761171,59.52,74602.63,4.8,-0.00088,0.0,0.11147]
[1779530766207,59.52,74608.06,4.8,-0.00087,0.0,0.11063]
[1779530771243,59.52,74610.88,4.8,-0.00087,0.0,0.11019]
[1779530773954,59.52,74612.35,4.8,-0.00087,0.0,0.10997]
[1779530774970,59.52,74612.59,4.8,-0.00086,0.0,0.10993]
[1779530784334,59.52,74612.41,4.8,-0.00087,0.0,0.10996]
[1779530792390,59.52,74612.47,4.8,-0.00086,0.0,0.1095]
[1779530798432,59.52,74612.79,4.8,-0.00086,0.0,0.10945]
[1779530803467,59.52,74612.12,4.8,-0.00086,0.0,0.10955]
[1779530811523,59.52,74613.91,4.8,-0.00086,0.0,0.10928]
[1779530818572,59.52,74614.12,4.8,-0.00086,0.0,0.10925]
[1779530824614,59.52,74614.34,4.8,-0.00086,0.0,0.10921]
[1779530830656,59.52,74614.68,4.8,-0.00086,0.0,0.10916]
[1779530836698,59.52,74614.62,4.8,-0.00086,0.0,0.10917]
[1779530841733,59.52,74615.5,4.8,-0.00086,0.0,0.10904]
[1779530846769,59.52,74615.46,4.8,-0.00086,0.0,0.10904]
[1779530852811,59.52,74615.73,4.8,-0.00085,0.0,0.10856]
[1779530857846,59.52,74624.29,4.8,-0.00084,0.0,0.10726]
[1779530863888,59.52,74629.54,4.8,-0.00084,0.0,0.10647]
[1779530868923,59.52,74634.55,4.8,-0.00083,0.0,0.10573]
[1779530873958,59.52,74628.04,4.8,-0.00084,0.0,0.1067]
[1779530878993,59.52,74627.99,4.8,-0.00084,0.0,0.10671]
[1779530884028,59.52,74628.24,4.8,-0.00084,0.0,0.10667]
[1779530889063,59.52,74628.1,4.8,-0.00084,0.0,0.10669]
[1779530894098,59.52,74628.29,4.8,-0.00084,0.0,0.10666]
[1779530898264,59.52,74628.56,4.8,-0.00084,0.0,0.10662]
[1779530898309,59.52,74628.56,4.8,-0.00084,0.0,0.10662]
[1779530904173,59.52,74628.81,4.8,-0.00084,0.0,0.10658]
[1779530913234,59.52,74627.84,4.8,-0.00083,0.0,0.10629]
[1779530918270,59.52,74626.79,4.8,-0.00084,0.0,0.10645]
[1779530924313,59.52,74626.8,4.8,-0.00084,0.0,0.10645]
[1779530929348,59.52,74626.84,4.8,-0.00084,0.0,0.10644]
[1779530934383,59.52,74626.84,4.8,-0.00084,0.0,0.10644]
[1779530941432,59.52,74626.91,4.8,-0.00084,0.0,0.10643]
[1779530946467,59.52,74626.82,4.8,-0.00084,0.0,0.10644]
[1779530952509,59.52,74628.22,4.8,-0.00083,0.0,0.10623]
[1779530960565,59.52,74628.77,4.8,-0.00083,0.0,0.10615]
[1779530965614,59.52,74629.74,4.8,-0.00083,0.0,0.10601]
[1779530972663,59.52,74630.6,4.8,-0.00083,0.0,0.10544]
[1779530977698,59.52,74622.47,4.8,-0.00084,0.0,0.10666]
[1779530982733,59.52,74622.35,4.8,-0.00084,0.0,0.10667]
[1779530987768,59.52,74623.63,4.8,-0.00084,0.0,0.10648]
[1779530992802,59.52,74626.77,4.8,-0.00083,0.0,0.10601]
[1779531001866,59.52,74625.35,4.8,-0.00083,0.0,0.10623]
[1779531006901,59.52,74625.9,4.8,-0.00083,0.0,0.10614]
[1779531011936,59.52,74624.62,4.8,-0.00084,0.0,0.10633]
[1779531016971,59.52,74625.56,4.8,-0.00083,0.0,0.10619]
[1779531022006,59.52,74626.19,4.8,-0.00083,0.0,0.1061]
[1779531027041,59.52,74627.94,4.8,-0.00083,0.0,0.10584]
[1779531032076,59.52,74627.79,4.8,-0.00083,0.0,0.10543]
[1779531038118,59.52,74627.94,4.8,-0.00083,0.0,0.1054]
[1779531043153,59.52,74632.57,4.8,-0.00082,0.0,0.10472]
[1779531049195,59.52,74632.61,4.8,-0.00082,0.0,0.10471]
[1779531053223,59.52,74644.71,4.8,-0.00081,0.0,0.10295]
[1779531058258,59.52,74645.47,4.8,-0.00081,0.0,0.10284]
[1779531061279,59.52,74657.13,4.8,-0.00079,0.0,0.10116]
[1779531066314,59.52,74666.82,4.8,-0.00078,0.0,0.09978]
[1779531072357,59.52,74665.81,4.8,-0.00078,0.0,0.09993]
[1779531077392,59.52,74666.27,4.8,-0.00078,0.0,0.09986]
[1779531082429,59.52,74666.87,4.8,-0.00078,0.0,0.09978]
[1779531087463,59.52,74665.8,4.8,-0.00078,0.0,0.09993]
[1779531093506,59.52,74672.01,4.8,-0.00077,0.0,0.09864]
[1779531098541,59.52,74671.57,4.8,-0.00077,0.0,0.0987]
[1779531103576,59.52,74671.37,4.8,-0.00077,0.0,0.09873]
[1779531108613,59.52,74672.4,4.8,-0.00077,0.0,0.09859]
[1779531113648,59.52,74672.69,4.8,-0.00077,0.0,0.09855]
[1779531118684,59.52,74672.49,4.8,-0.00077,0.0,0.09857]
[1779531124727,59.52,74671.8,4.8,-0.00077,0.0,0.09867]
[1779531129765,59.52,74671.73,4.8,-0.00077,0.0,0.09868]
[1779531134801,59.52,74665.83,4.8,-0.00078,0.0,0.09951]
[1779531139836,59.52,74662.35,4.8,-0.00078,0.0,0.1]
[1779531144871,59.52,74660.31,4.8,-0.00078,0.0,0.10029]
[1779531149906,59.52,74660.26,4.8,-0.00078,0.0,0.10029]
[1779531154941,59.52,74659.75,4.8,-0.00078,0.0,0.09995]
[1779531159995,59.52,74659.69,4.8,-0.00078,0.0,0.09996]
[1779531166021,59.52,74659.72,4.8,-0.00078,0.0,0.09995]
[1779531171060,59.52,74659.83,4.8,-0.00078,0.0,0.09994]
[1779531176095,59.52,74665.02,4.8,-0.00078,0.0,0.09921]
[1779531181130,59.52,74665.21,4.8,-0.00078,0.0,0.09918]
[1779531186165,59.52,74665.27,4.8,-0.00077,0.0,0.09917]
[1779531192210,59.52,74665.84,4.8,-0.00077,0.0,0.09909]
[1779531197245,59.52,74665.65,4.8,-0.00077,0.0,0.09912]
[1779531202280,59.52,74665.51,4.8,-0.00077,0.0,0.09914]
[1779531207315,59.52,74665.77,4.8,-0.00077,0.0,0.0991]
[1779531214363,59.52,74665.5,4.8,-0.00077,0.0,0.09873]
[1779531219399,59.52,74664.91,4.8,-0.00077,0.0,0.09881]
[1779531224434,59.52,74661.73,4.8,-0.00078,0.0,0.09925]
[1779531229469,59.52,74654.11,4.8,-0.00079,0.0,0.10033]
[1779531235511,59.52,74654.6,4.8,-0.00078,0.0,0.10026]
[1779531240546,59.52,74654.51,4.8,-0.00078,0.0,0.10027]
[1779531245582,59.52,74655.24,4.8,-0.00078,0.0,0.10017]
[1779531251626,59.52,74656.84,4.8,-0.00078,0.0,0.09994]
[1779531256662,59.52,74657.54,4.8,-0.00078,0.0,0.09984]
[1779531261698,59.52,74657.55,4.8,-0.00078,0.0,0.09984]
[1779531266733,59.52,74656.89,4.8,-0.00078,0.0,0.09994]
[1779531271768,59.52,74656.97,4.8,-0.00078,0.0,0.09951]
[1779531276804,59.52,74657.07,4.8,-0.00078,0.0,0.09949]
[1779531281839,59.52,74660.29,4.8,-0.00077,0.0,0.09904]
[1779531286874,59.52,74663.11,4.8,-0.00077,0.0,0.09865]
[1779531291912,59.52,74665.13,4.8,-0.00077,0.0,0.09836]
[1779531298193,59.52,74668.87,4.8,-0.00076,0.0,0.09784]
[1779531303997,59.52,74675.53,4.8,-0.00076,0.0,0.09692]
[1779531312054,59.52,74679.27,4.8,-0.00075,0.0,0.09641]
[1779531317089,59.52,74679.37,4.8,-0.00075,0.0,0.0964]
[1779531322124,59.52,74679.47,4.8,-0.00075,0.0,0.09638]
[1779531327159,59.52,74679.68,4.8,-0.00075,0.0,0.09636]
[1779531332194,59.52,74674.91,4.8,-0.00075,0.0,0.0966]
[1779531342265,59.52,74675.06,4.8,-0.00075,0.0,0.09658]
[1779531347301,59.52,74674.32,4.8,-0.00075,0.0,0.09668]
[1779531352336,59.52,74674.12,4.8,-0.00075,0.0,0.09671]
[1779531357371,59.52,74674.55,4.8,-0.00075,0.0,0.09665]
[1779531362406,59.52,74661.86,4.8,-0.00077,0.0,0.09841]
[1779531367441,59.52,74662.28,4.8,-0.00077,0.0,0.09835]
[1779531377511,59.52,74662.03,4.8,-0.00077,0.0,0.09838]
[1779531382545,59.52,74668.19,4.8,-0.00076,0.0,0.09753]
[1779531384957,59.52,74668.23,4.8,-0.00076,0.0,0.09752]
[1779531385399,59.52,74668.23,4.8,-0.00076,0.0,0.09752]
[1779531394630,59.52,74668.68,4.8,-0.00076,0.0,0.09705]
[1779531399665,59.52,74669.8,4.8,-0.00076,0.0,0.0969]
[1779531407722,59.52,74669.54,4.8,-0.00076,0.0,0.09693]
[1779531412757,59.52,74670.07,4.8,-0.00076,0.0,0.09686]
[1779531418799,59.52,74670.14,4.8,-0.00076,0.0,0.09685]
[1779531424842,59.52,74670.82,4.8,-0.00076,0.0,0.09676]
[1779531429879,59.52,74673.89,4.8,-0.00075,0.0,0.09634]
[1779531434912,59.52,74674.63,4.8,-0.00075,0.0,0.09623]
[1779531440962,59.52,74675.3,4.8,-0.00075,0.0,0.09614]
[1779531445997,59.52,74675.82,4.8,-0.00075,0.0,0.09607]
[1779531452042,59.52,74675.89,4.8,-0.00075,0.0,0.09566]
[1779531457077,59.52,74675.76,4.8,-0.00075,0.0,0.09568]
[1779531463119,59.52,74675.22,4.8,-0.00075,0.0,0.09575]
[1779531470168,59.52,74675.73,4.8,-0.00075,0.0,0.09568]
[1779531477217,59.52,74674.77,4.8,-0.00075,0.0,0.09581]
[1779531488294,59.52,74675.21,4.8,-0.00075,0.0,0.09575]
[1779531493328,59.52,74675.21,4.8,-0.00075,0.0,0.09575]
[1779531503398,59.52,74675.21,4.8,-0.00075,0.0,0.09575]
[1779531512464,59.52,74675.21,4.8,-0.00074,0.0,0.09535]
[1779531521527,59.52,74675.14,4.8,-0.00074,0.0,0.09536]
[1779531531598,59.52,74675.14,4.8,-0.00074,0.0,0.09536]
[1779531542676,59.52,74675.17,4.8,-0.00074,0.0,0.09535]
[1779531551739,59.52,74675.18,4.8,-0.00074,0.0,0.09535]
[1779531557781,59.52,74675.14,4.8,-0.00074,0.0,0.09536]
[1779531567853,59.52,74675.14,4.8,-0.00074,0.0,0.09536]
[1779531574589,59.52,74675.14,4.8,-0.00074,0.0,0.09536]
[1779531580945,59.52,74674.63,4.8,-0.00074,0.0,0.09502]
[1779531593033,59.52,74674.83,4.8,-0.00074,0.0,0.095]
[1779531598068,59.52,74672.53,4.8,-0.00074,0.0,0.09531]
[1779531603103,59.52,74672.45,4.8,-0.00074,0.0,0.09532]
[1779531612166,59.52,74672.34,4.8,-0.00074,0.0,0.09533]
[1779531620222,59.52,74672.19,4.8,-0.00074,0.0,0.09535]
[1779531626264,59.52,74671.31,4.8,-0.00075,0.0,0.09547]
[1779531631298,59.52,74670.48,4.8,-0.00074,0.0,0.09518]
[1779531636334,59.52,74669.11,4.8,-0.00075,0.0,0.09537]
[1779531641369,59.52,74669.72,4.8,-0.00074,0.0,0.09529]
[1779531651439,59.52,74669.72,4.8,-0.00074,0.0,0.09529]
[1779531661509,59.52,74669.72,4.8,-0.00074,0.0,0.09529]
[1779531666544,59.52,74669.94,4.8,-0.00074,0.0,0.09526]
[1779531672586,59.52,74670.3,4.8,-0.00074,0.0,0.09521]
[1779531680643,59.52,74668.38,4.8,-0.00075,0.0,0.09547]
[1779531685677,59.52,74668.84,4.8,-0.00075,0.0,0.09541]
[1779531697762,59.52,74668.6,4.8,-0.00074,0.0,0.09503]
[1779531703804,59.52,74668.36,4.8,-0.00074,0.0,0.09507]
[1779531708839,59.52,74668.36,4.8,-0.00074,0.0,0.09507]
[1779531714881,59.52,74668.52,4.8,-0.00074,0.0,0.09505]
[1779531727972,59.52,74669.33,4.8,-0.00074,0.0,0.09494]
[1779531735021,59.52,74668.21,4.8,-0.00074,0.0,0.09509]
[1779531742070,59.52,74667.82,4.8,-0.00074,0.0,0.09514]
[1779531747105,59.52,74657.83,4.8,-0.00076,0.0,0.0965]
[1779531752140,59.52,74653.8,4.8,-0.00076,0.0,0.09665]
[1779531757175,59.52,74656.85,4.8,-0.00075,0.0,0.09623]
[1779531765230,59.52,74658.94,4.8,-0.00075,0.0,0.09594]
[1779531772280,59.52,74658.31,4.8,-0.00075,0.0,0.09603]
[1779531785371,59.52,74658.02,4.8,-0.00075,0.0,0.09607]
[1779531790408,59.52,74660.44,4.8,-0.00075,0.0,0.09574]
[1779531796450,59.52,74660.33,4.8,-0.00075,0.0,0.09575]
[1779531801484,59.52,74660.21,4.8,-0.00075,0.0,0.09577]
[1779531806518,59.52,74659.77,4.8,-0.00075,0.0,0.09583]
[1779531811554,59.52,74660.05,4.8,-0.00075,0.0,0.09539]
[1779531816589,59.52,74665.28,4.8,-0.00074,0.0,0.09468]
[1779531828673,59.52,74665.09,4.8,-0.00074,0.0,0.0947]
[1779531833708,59.52,74665.2,4.8,-0.00074,0.0,0.09469]
[1779531845792,59.52,74664.97,4.8,-0.00074,0.0,0.09472]
[1779531850827,59.52,74661.52,4.8,-0.00074,0.0,0.09519]
[1779531855861,59.52,74660.35,4.8,-0.00075,0.0,0.09535]
[1779531865936,59.52,74660.34,4.8,-0.00075,0.0,0.09535]
[1779531870972,59.52,74658.46,4.8,-0.00075,0.0,0.0956]
[1779531877015,59.52,74658.49,4.8,-0.00075,0.0,0.0952]
[1779531882050,59.52,74658.57,4.8,-0.00074,0.0,0.09518]
[1779531889099,59.52,74656.24,4.8,-0.00075,0.0,0.0955]
[1779531894134,59.52,74656.65,4.8,-0.00075,0.0,0.09545]
[1779531899170,59.52,74656.47,4.8,-0.00075,0.0,0.09547]
[1779531904206,59.52,74656.52,4.8,-0.00075,0.0,0.09546]
[1779531909242,59.52,74656.84,4.8,-0.00075,0.0,0.09542]
[1779531915284,59.52,74655.99,4.8,-0.00075,0.0,0.09554]
[1779531920320,59.52,74654.69,4.8,-0.00075,0.0,0.09571]
[1779531927369,59.52,74655.41,4.8,-0.00075,0.0,0.09561]
[1779531934418,59.52,74654.24,4.8,-0.00075,0.0,0.09537]
[1779531939453,59.52,74654.12,4.8,-0.00075,0.0,0.09539]
[1779531944488,59.52,74657.19,4.8,-0.00074,0.0,0.09497]
[1779531952544,59.52,74659.22,4.8,-0.00074,0.0,0.09469]
[1779531959593,59.52,74659.43,4.8,-0.00074,0.0,0.09466]
[1779531964628,59.52,74659.5,4.8,-0.00074,0.0,0.09466]
[1779531974700,59.52,74659.43,4.8,-0.00074,0.0,0.09466]
[1779531984770,59.52,74659.54,4.8,-0.00074,0.0,0.09465]
[1779531990180,59.52,74659.54,4.8,-0.00074,0.0,0.09465]
[1779531995954,59.52,74658.37,4.8,-0.00074,0.0,0.09441]
[1779531996395,59.52,74657.97,4.8,-0.00074,0.0,0.09446]
[1779532001891,59.52,74655.62,4.8,-0.00074,0.0,0.09478]
[1779532006925,59.52,74647.57,4.8,-0.00075,0.0,0.09587]
[1779532011961,59.52,74646.31,4.8,-0.00075,0.0,0.09605]
[1779532019010,59.52,74646.58,4.8,-0.00075,0.0,0.09601]
[1779532025053,59.52,74645.45,4.8,-0.00075,0.0,0.09616]
[1779532031096,59.52,74646.0,4.8,-0.00075,0.0,0.09609]
[1779532037138,59.52,74645.73,4.8,-0.00075,0.0,0.09612]
[1779532043180,59.52,74645.75,4.8,-0.00075,0.0,0.09612]
[1779532048214,59.52,74645.82,4.8,-0.00075,0.0,0.09611]
[1779532055264,59.52,74646.47,4.8,-0.00075,0.0,0.09562]
[1779532065334,59.52,74646.56,4.8,-0.00075,0.0,0.0956]
[1779532072383,59.52,74646.46,4.8,-0.00075,0.0,0.09562]
[1779532077418,59.52,74646.4,4.8,-0.00075,0.0,0.09563]
[1779532083460,59.52,74647.72,4.8,-0.00075,0.0,0.09545]
[1779532088497,59.52,74648.26,4.8,-0.00075,0.0,0.09537]
[1779532093544,59.52,74649.01,4.8,-0.00075,0.0,0.09527]
[1779532098579,59.52,74649.3,4.8,-0.00075,0.0,0.09523]
[1779532105628,59.52,74649.87,4.8,-0.00075,0.0,0.09515]
[1779532116705,59.52,74649.65,4.8,-0.00074,0.0,0.09478]
[1779532121740,59.52,74649.72,4.8,-0.00074,0.0,0.09477]
[1779532129125,59.52,74649.75,4.8,-0.00074,0.0,0.09477]
[1779532138859,59.52,74656.14,4.8,-0.00074,0.0,0.0939]
[1779532144901,59.52,74655.5,4.8,-0.00074,0.0,0.09399]
[1779532150942,59.52,74655.12,4.8,-0.00074,0.0,0.09404]
[1779532155978,59.52,74655.44,4.8,-0.00074,0.0,0.094]
[1779532161016,59.52,74655.28,4.8,-0.00074,0.0,0.09402]
[1779532166051,59.52,74655.27,4.8,-0.00074,0.0,0.09402]
[1779532174106,59.52,74655.47,4.8,-0.00073,0.0,0.09359]
[1779532179142,59.52,74661.57,4.8,-0.00073,0.0,0.09278]
[1779532184177,59.52,74663.08,4.8,-0.00072,0.0,0.09258]
[1779532189212,59.52,74663.65,4.8,-0.00072,0.0,0.0925]
[1779532195253,59.52,74666.85,4.8,-0.00072,0.0,0.09208]
[1779532202304,59.52,74663.97,4.8,-0.00072,0.0,0.09246]
[1779532207340,59.52,74658.57,4.8,-0.00073,0.0,0.09318]
[1779532212376,59.52,74659.41,4.8,-0.00073,0.0,0.09307]
[1779532218418,59.52,74659.37,4.8,-0.00073,0.0,0.09307]
[1779532223453,59.52,74659.21,4.8,-0.00073,0.0,0.09309]
[1779532230502,59.52,74661.02,4.8,-0.00073,0.0,0.09285]
[1779532235537,59.52,74661.82,4.8,-0.00072,0.0,0.09235]
[1779532242586,59.52,74663.47,4.8,-0.00072,0.0,0.09213]
[1779532247621,59.52,74665.04,4.8,-0.00072,0.0,0.09192]
[1779532252656,59.52,74666.96,4.8,-0.00072,0.0,0.09167]
[1779532259705,59.52,74667.84,4.8,-0.00072,0.0,0.09155]
[1779532266754,59.52,74665.62,4.8,-0.00072,0.0,0.09185]
[1779532271789,59.52,74665.49,4.8,-0.00072,0.0,0.09186]
[1779532282869,59.52,74665.74,4.8,-0.00072,0.0,0.09183]
[1779532288914,59.52,74665.99,4.8,-0.00072,0.0,0.0918]
[1779532293949,59.52,74662.73,4.8,-0.00072,0.0,0.09183]
[1779532298984,59.52,74660.44,4.8,-0.00072,0.0,0.09214]
[1779532304019,59.52,74660.22,4.8,-0.00072,0.0,0.09216]
[1779532309054,59.52,74659.49,4.8,-0.00072,0.0,0.09226]
[1779532320131,59.52,74659.97,4.8,-0.00072,0.0,0.0922]
[1779532325166,59.52,74657.37,4.8,-0.00072,0.0,0.09254]
[1779532330201,59.52,74657.83,4.8,-0.00072,0.0,0.09248]
[1779532337250,59.52,74657.94,4.8,-0.00072,0.0,0.09247]
[1779532342285,59.52,74653.82,4.8,-0.00073,0.0,0.09301]
[1779532347323,59.52,74661.23,4.8,-0.00072,0.0,0.09203]
[1779532352358,59.52,74660.13,4.8,-0.00072,0.0,0.09178]
[1779532357393,59.52,74660.21,4.8,-0.00072,0.0,0.09177]
[1779532362428,59.52,74661.01,4.8,-0.00072,0.0,0.09167]
[1779532367463,59.52,74666.09,4.8,-0.00071,0.0,0.091]
[1779532372498,59.52,74668.71,4.8,-0.00071,0.0,0.09066]
[1779532377533,59.52,74668.98,4.8,-0.00071,0.0,0.09062]
[1779532386596,59.52,74668.77,4.8,-0.00071,0.0,0.09065]
[1779532393645,59.52,74668.84,4.8,-0.00071,0.0,0.09064]
[1779532400697,59.52,74668.95,4.8,-0.00071,0.0,0.09063]
[1779532407015,59.52,74668.87,4.8,-0.00071,0.0,0.09064]
[1779532413788,59.52,74668.84,4.8,-0.00071,0.0,0.09025]
[1779532422851,59.52,74669.28,4.8,-0.00071,0.0,0.09019]
[1779532429900,59.52,74670.48,4.8,-0.0007,0.0,0.09004]
[1779532435942,59.52,74669.44,4.8,-0.00071,0.0,0.09017]
[1779532440977,59.52,74669.98,4.8,-0.0007,0.0,0.0901]
[1779532446014,59.52,74669.81,4.8,-0.0007,0.0,0.09012]
[1779532451049,59.52,74662.35,4.8,-0.00071,0.0,0.0911]
[1779532463133,59.52,74670.41,4.8,-0.0007,0.0,0.09005]
[1779532468168,59.52,74674.45,4.8,-0.0007,0.0,0.08952]
[1779532473203,59.52,74675.56,4.8,-0.0007,0.0,0.089]
[1779532476224,59.52,74686.44,4.8,-0.00068,0.0,0.08761]
[1779532481260,59.52,74689.37,4.8,-0.00068,0.0,0.08724]
[1779532486295,59.52,74689.73,4.8,-0.00068,0.0,0.0872]
[1779532491330,59.52,74703.56,4.8,-0.00067,0.0,0.08547]
[1779532496365,59.52,74712.74,4.8,-0.00066,0.0,0.08434]
[1779532501400,59.52,74713.83,4.8,-0.00065,0.0,0.08421]
[1779532506436,59.52,74708.59,4.8,-0.00066,0.0,0.08485]
[1779532511470,59.52,74707.91,4.8,-0.00066,0.0,0.08493]
[1779532516505,59.52,74707.55,4.8,-0.00066,0.0,0.08498]
[1779532522552,59.52,74698.92,4.8,-0.00067,0.0,0.08605]
[1779532527586,59.52,74690.11,4.8,-0.00068,0.0,0.08715]
[1779532533628,59.52,74689.94,4.8,-0.00068,0.0,0.08679]
[1779532541685,59.52,74690.58,4.8,-0.00068,0.0,0.08671]
[1779532549741,59.52,74690.16,4.8,-0.00068,0.0,0.08676]
[1779532554776,59.52,74690.24,4.8,-0.00068,0.0,0.08675]
[1779532559811,59.52,74690.39,4.8,-0.00068,0.0,0.08673]
[1779532564848,59.52,74690.41,4.8,-0.00068,0.0,0.08673]
[1779532570890,59.52,74690.87,4.8,-0.00068,0.0,0.08667]
[1779532575927,59.52,74690.91,4.8,-0.00068,0.0,0.08667]
[1779532581974,59.52,74690.54,4.8,-0.00068,0.0,0.08672]
[1779532587010,59.52,74684.9,4.8,-0.00068,0.0,0.08742]
[1779532592046,59.52,74682.97,4.8,-0.00068,0.0,0.08729]
[1779532597082,59.52,74683.0,4.8,-0.00068,0.0,0.08728]
[1779532602121,59.52,74683.52,4.8,-0.00068,0.0,0.08722]
[1779532606955,59.52,74674.39,4.8,-0.00069,0.0,0.08838]
[1779532607061,59.52,74674.39,4.8,-0.00069,0.0,0.08838]
[1779532612192,59.52,74673.59,4.8,-0.00069,0.0,0.08848]
[1779532617227,59.52,74679.14,4.8,-0.00069,0.0,0.08777]
[1779532624276,59.52,74681.44,4.8,-0.00068,0.0,0.08748]
[1779532628303,59.52,74695.54,4.8,-0.00067,0.0,0.08572]
[1779532633339,59.52,74701.34,4.8,-0.00066,0.0,0.085]
[1779532638375,59.52,74703.18,4.8,-0.00066,0.0,0.08477]
[1779532646431,59.52,74700.81,4.8,-0.00066,0.0,0.08506]
[1779532651466,59.52,74700.48,4.8,-0.00066,0.0,0.08473]
[1779532656501,59.52,74703.07,4.8,-0.00066,0.0,0.08442]
[1779532661537,59.52,74703.59,4.8,-0.00066,0.0,0.08435]
[1779532670600,59.52,74703.16,4.8,-0.00066,0.0,0.08441]
[1779532676642,59.52,74701.78,4.8,-0.00066,0.0,0.08457]
[1779532681677,59.52,74701.67,4.8,-0.00066,0.0,0.08459]
[1779532687719,59.52,74701.86,4.8,-0.00066,0.0,0.08456]
[1779532690740,59.52,74702.05,4.8,-0.00066,0.0,0.08454]
[1779532692754,59.52,74702.21,4.8,-0.00066,0.0,0.08452]
[1779532697789,59.52,74702.52,4.8,-0.00066,0.0,0.08448]
[1779532702824,59.52,74693.05,4.8,-0.00067,0.0,0.08565]
[1779532707868,59.52,74690.52,4.8,-0.00067,0.0,0.08597]
[1779532712268,59.52,74691.1,4.8,-0.00067,0.0,0.08552]
[1779532712383,59.52,74691.1,4.8,-0.00067,0.0,0.08552]
[1779532720966,59.52,74691.04,4.8,-0.00067,0.0,0.08553]
[1779532727008,59.52,74691.26,4.8,-0.00067,0.0,0.0855]
[1779532734059,59.52,74690.57,4.8,-0.00067,0.0,0.08558]
[1779532742115,59.52,74690.99,4.8,-0.00067,0.0,0.08553]
[1779532748157,59.52,74692.11,4.8,-0.00067,0.0,0.08539]
[1779532753192,59.52,74691.95,4.8,-0.00067,0.0,0.08541]
[1779532759234,59.52,74692.05,4.8,-0.00067,0.0,0.0854]
[1779532764269,59.52,74691.55,4.8,-0.00067,0.0,0.08546]
[1779532769309,59.52,74691.41,4.8,-0.00067,0.0,0.08548]
[1779532774340,59.52,74691.98,4.8,-0.00066,0.0,0.08504]
[1779532780381,59.52,74693.21,4.8,-0.00066,0.0,0.08489]
[1779532785415,59.52,74691.22,4.8,-0.00066,0.0,0.08513]
[1779532790450,59.52,74691.0,4.8,-0.00066,0.0,0.08516]
[1779532793472,59.52,74703.42,4.8,-0.00065,0.0,0.08364]
[1779532798506,59.52,74704.22,4.8,-0.00065,0.0,0.08354]
[1779532803542,59.52,74702.96,4.8,-0.00065,0.0,0.08369]
[1779532809584,59.52,74702.97,4.8,-0.00065,0.0,0.08369]
[1779532810591,59.52,74689.51,4.8,-0.00067,0.0,0.08534]
[1779532815626,59.52,74682.02,4.8,-0.00067,0.0,0.08627]
[1779532822675,59.52,74682.6,4.8,-0.00067,0.0,0.0862]
[1779532828717,59.52,74682.75,4.8,-0.00067,0.0,0.08618]
[1779532833752,59.52,74683.11,4.8,-0.00067,0.0,0.08576]
[1779532838789,59.52,74682.9,4.8,-0.00067,0.0,0.08579]
[1779532843824,59.52,74683.27,4.8,-0.00067,0.0,0.08574]
[1779532850877,59.52,74685.08,4.8,-0.00067,0.0,0.08552]
[1779532855912,59.52,74684.97,4.8,-0.00067,0.0,0.08553]
[1779532866989,59.52,74685.44,4.8,-0.00067,0.0,0.08547]
[1779532873031,59.52,74686.12,4.8,-0.00067,0.0,0.08539]
[1779532879074,59.52,74684.81,4.8,-0.00067,0.0,0.08555]
[1779532886122,59.52,74691.9,4.8,-0.00066,0.0,0.08467]
[1779532891158,59.52,74690.99,4.8,-0.00066,0.0,0.08442]
[1779532896193,59.52,74691.62,4.8,-0.00066,0.0,0.08434]
[1779532898207,59.52,74678.35,4.8,-0.00067,0.0,0.08598]
[1779532903243,59.52,74684.47,4.8,-0.00067,0.0,0.08522]
[1779532908278,59.52,74684.9,4.8,-0.00066,0.0,0.08516]
[1779532913313,59.52,74685.58,4.8,-0.00066,0.0,0.08508]
[1779532918348,59.52,74686.7,4.8,-0.00066,0.0,0.08494]
[1779532923383,59.52,74687.38,4.8,-0.00066,0.0,0.08486]
[1779532929425,59.52,74687.83,4.8,-0.00066,0.0,0.0848]
[1779532938488,59.52,74687.68,4.8,-0.00066,0.0,0.08482]
[1779532946544,59.52,74687.52,4.8,-0.00066,0.0,0.08484]
[1779532951579,59.52,74687.72,4.8,-0.00066,0.0,0.08445]
[1779532956614,59.52,74684.82,4.8,-0.00066,0.0,0.0848]
[1779532961648,59.52,74681.42,4.8,-0.00067,0.0,0.08522]
[1779532967691,59.52,74680.51,4.8,-0.00067,0.0,0.08533]
[1779532971719,59.52,74691.67,4.8,-0.00065,0.0,0.08396]
[1779532976754,59.52,74691.71,4.8,-0.00065,0.0,0.08396]
[1779532983803,59.52,74692.51,4.8,-0.00065,0.0,0.08386]
[1779532988838,59.52,74702.24,4.8,-0.00064,0.0,0.08268]
[1779532993873,59.52,74697.56,4.8,-0.00065,0.0,0.08325]
[1779532999915,59.52,74697.67,4.8,-0.00065,0.0,0.08323]
[1779533005957,59.52,74697.7,4.8,-0.00065,0.0,0.08323]
[1779533010992,59.52,74687.37,4.8,-0.00066,0.0,0.08449]
[1779533016027,59.52,74684.87,4.8,-0.00066,0.0,0.08442]
[1779533021062,59.52,74684.81,4.8,-0.00066,0.0,0.08443]
[1779533026097,59.52,74684.77,4.8,-0.00066,0.0,0.08444]
[1779533031133,59.52,74685.14,4.8,-0.00066,0.0,0.08439]
[1779533036168,59.52,74687.45,4.8,-0.00066,0.0,0.08411]
[1779533041203,59.52,74688.15,4.8,-0.00066,0.0,0.08402]
[1779533046238,59.52,74689.03,4.8,-0.00065,0.0,0.08391]
[1779533052280,59.52,74692.31,4.8,-0.00065,0.0,0.08352]
[1779533058322,59.52,74693.54,4.8,-0.00065,0.0,0.08337]
[1779533066378,59.52,74693.37,4.8,-0.00065,0.0,0.08339]
[1779533074434,59.52,74696.7,4.8,-0.00064,0.0,0.08262]
[1779533084506,59.52,74696.54,4.8,-0.00064,0.0,0.08264]
[1779533089543,59.52,74698.28,4.8,-0.00064,0.0,0.08243]
[1779533094577,59.52,74699.4,4.8,-0.00064,0.0,0.08229]
[1779533099613,59.52,74699.21,4.8,-0.00064,0.0,0.08232]
[1779533105655,59.52,74699.3,4.8,-0.00064,0.0,0.08231]
[1779533110693,59.52,74706.81,4.8,-0.00063,0.0,0.08141]
[1779533115728,59.52,74706.64,4.8,-0.00063,0.0,0.08143]
[1779533120763,59.52,74708.19,4.8,-0.00063,0.0,0.08125]
[1779533125798,59.52,74708.81,4.8,-0.00063,0.0,0.08117]
[1779533130833,59.52,74706.24,4.8,-0.00063,0.0,0.08148]
[1779533135868,59.52,74703.44,4.8,-0.00063,0.0,0.08145]
[1779533140903,59.52,74699.49,4.8,-0.00064,0.0,0.08192]
[1779533143923,59.52,74709.93,4.8,-0.00063,0.0,0.08068]
[1779533148959,59.52,74704.7,4.8,-0.00063,0.0,0.0813]
[1779533153994,59.52,74703.89,4.8,-0.00063,0.0,0.0814]
[1779533159035,59.52,74699.07,4.8,-0.00064,0.0,0.08197]
[1779533164072,59.52,74699.33,4.8,-0.00064,0.0,0.08194]
[1779533171121,59.52,74698.58,4.8,-0.00064,0.0,0.08203]
[1779533176156,59.52,74696.33,4.8,-0.00064,0.0,0.0823]
[1779533181191,59.52,74696.6,4.8,-0.00064,0.0,0.08227]
[1779533186226,59.52,74697.32,4.8,-0.00064,0.0,0.08218]
[1779533191261,59.52,74700.26,4.8,-0.00063,0.0,0.08147]
[1779533196296,59.52,74692.92,4.8,-0.00064,0.0,0.08234]
[1779533201331,59.52,74689.37,4.8,-0.00065,0.0,0.08277]
[1779533206365,59.52,74689.21,4.8,-0.00065,0.0,0.08279]
[1779533217957,59.52,74688.94,4.8,-0.00065,0.0,0.08282]
[1779533218296,59.52,74688.94,4.8,-0.00065,0.0,0.08282]
[1779533223486,59.52,74689.75,4.8,-0.00065,0.0,0.08272]
[1779533228523,59.52,74679.72,4.8,-0.00066,0.0,0.08394]
[1779533233558,59.52,74674.06,4.8,-0.00066,0.0,0.08464]
[1779533238593,59.52,74670.5,4.8,-0.00067,0.0,0.08508]
[1779533243628,59.52,74669.16,4.8,-0.00067,0.0,0.08524]
[1779533250677,59.52,74668.14,4.8,-0.00067,0.0,0.08537]
[1779533255713,59.52,74658.11,4.8,-0.00068,0.0,0.08624]
[1779533260748,59.52,74658.47,4.8,-0.00068,0.0,0.0862]
[1779533265783,59.52,74655.66,4.8,-0.00068,0.0,0.08655]
[1779533271825,59.52,74655.71,4.8,-0.00068,0.0,0.08654]
[1779533276860,59.52,74655.79,4.8,-0.00068,0.0,0.08653]
[1779533281896,59.52,74656.18,4.8,-0.00068,0.0,0.08648]
[1779533286929,59.52,74656.37,4.8,-0.00068,0.0,0.08646]
[1779533291965,59.52,74656.42,4.8,-0.00068,0.0,0.08645]
[1779533298008,59.52,74654.24,4.8,-0.00068,0.0,0.08673]
[1779533303043,59.52,74654.16,4.8,-0.00068,0.0,0.08674]
[1779533308078,59.52,74650.38,4.8,-0.00068,0.0,0.08721]
[1779533314120,59.52,74646.66,4.8,-0.00069,0.0,0.0873]
[1779533319154,59.52,74646.42,4.8,-0.00069,0.0,0.08733]
[1779533324189,59.52,74646.39,4.8,-0.00069,0.0,0.08734]
[1779533329225,59.52,74645.52,4.8,-0.00069,0.0,0.08745]
[1779533335267,59.52,74645.97,4.8,-0.00069,0.0,0.08739]
[1779533341309,59.52,74648.8,4.8,-0.00068,0.0,0.08703]
[1779533347353,59.52,74648.38,4.8,-0.00068,0.0,0.08708]
[1779533352388,59.52,74649.19,4.8,-0.00068,0.0,0.08698]
[1779533357423,59.52,74648.21,4.8,-0.00068,0.0,0.08711]
[1779533362461,59.52,74646.29,4.8,-0.00069,0.0,0.08735]
[1779533367493,59.52,74646.17,4.8,-0.00069,0.0,0.08736]
[1779533372528,59.52,74646.44,4.8,-0.00068,0.0,0.08695]
[1779533377568,59.52,74646.17,4.8,-0.00068,0.0,0.08698]
[1779533382603,59.52,74645.19,4.8,-0.00068,0.0,0.08711]
[1779533387638,59.52,74645.66,4.8,-0.00068,0.0,0.08705]
[1779533392673,59.52,74645.82,4.8,-0.00068,0.0,0.08703]
[1779533398714,59.52,74645.8,4.8,-0.00068,0.0,0.08703]
[1779533408785,59.52,74644.47,4.8,-0.00068,0.0,0.0872]
[1779533414827,59.52,74644.83,4.8,-0.00068,0.0,0.08715]
[1779533421876,59.52,74644.53,4.8,-0.00068,0.0,0.08719]
[1779533426911,59.52,74644.59,4.8,-0.00068,0.0,0.08718]
[1779533431946,59.52,74647.13,4.8,-0.00068,0.0,0.08648]
[1779533436981,59.52,74646.86,4.8,-0.00068,0.0,0.08651]
[1779533442016,59.52,74647.44,4.8,-0.00068,0.0,0.08644]
[1779533447051,59.52,74647.09,4.8,-0.00068,0.0,0.08648]
[1779533457121,59.52,74647.0,4.8,-0.00068,0.0,0.0865]
[1779533463183,59.52,74642.2,4.8,-0.00068,0.0,0.0871]
[1779533468203,59.52,74642.28,4.8,-0.00068,0.0,0.08709]
[1779533474246,59.52,74642.52,4.8,-0.00068,0.0,0.08706]
[1779533479281,59.52,74642.96,4.8,-0.00068,0.0,0.08701]
[1779533484316,59.52,74642.75,4.8,-0.00068,0.0,0.08703]
[1779533490357,59.52,74640.6,4.8,-0.00069,0.0,0.0873]
[1779533495393,59.52,74640.4,4.8,-0.00068,0.0,0.08695]
[1779533505463,59.52,74642.72,4.8,-0.00068,0.0,0.08665]
[1779533511505,59.52,74642.89,4.8,-0.00068,0.0,0.08663]
[1779533516540,59.52,74642.91,4.8,-0.00068,0.0,0.08663]
[1779533526611,59.52,74642.95,4.8,-0.00068,0.0,0.08662]
[1779533532653,59.52,74642.99,4.8,-0.00068,0.0,0.08662]
[1779533538695,59.52,74645.08,4.8,-0.00068,0.0,0.08636]
[1779533548765,59.52,74644.82,4.8,-0.00068,0.0,0.08639]
[1779533555814,59.52,74645.04,4.8,-0.00068,0.0,0.08598]
[1779533562862,59.52,74644.95,4.8,-0.00068,0.0,0.08599]
[1779533567898,59.52,74644.83,4.8,-0.00068,0.0,0.08601]
[1779533572933,59.52,74644.82,4.8,-0.00068,0.0,0.08601]
[1779533583003,59.52,74645.13,4.8,-0.00068,0.0,0.08597]
[1779533590056,59.52,74645.2,4.8,-0.00068,0.0,0.08596]
[1779533595091,59.52,74645.2,4.8,-0.00068,0.0,0.08596]
[1779533600126,59.52,74645.23,4.8,-0.00068,0.0,0.08596]
[1779533606168,59.52,74645.23,4.8,-0.00068,0.0,0.08596]
[1779533612210,59.52,74645.11,4.8,-0.00067,0.0,0.08559]
[1779533619265,59.52,74645.11,4.8,-0.00067,0.0,0.08559]
[1779533625301,59.52,74644.74,4.8,-0.00067,0.0,0.08564]
[1779533630336,59.52,74640.6,4.8,-0.00068,0.0,0.08616]
[1779533635373,59.52,74648.22,4.8,-0.00067,0.0,0.08521]
[1779533640409,59.52,74649.03,4.8,-0.00067,0.0,0.08511]
[1779533645444,59.52,74649.28,4.8,-0.00067,0.0,0.08508]
[1779533650479,59.52,74649.28,4.8,-0.00067,0.0,0.08508]
[1779533655514,59.52,74650.34,4.8,-0.00067,0.0,0.08494]
[1779533663570,59.52,74650.2,4.8,-0.00067,0.0,0.08496]
[1779533665032,59.52,74650.31,4.8,-0.00067,0.0,0.08495]
[1779533667598,59.52,74637.55,4.8,-0.00068,0.0,0.08654]
[1779533673640,59.52,74635.96,4.8,-0.00068,0.0,0.08636]
[1779533678675,59.52,74635.69,4.8,-0.00068,0.0,0.08639]
[1779533683710,59.52,74635.95,4.8,-0.00068,0.0,0.08636]
[1779533689761,59.52,74636.67,4.8,-0.00068,0.0,0.08627]
[1779533694796,59.52,74635.02,4.8,-0.00068,0.0,0.08648]
[1779533699831,59.52,74635.28,4.8,-0.00068,0.0,0.08645]
[1779533706880,59.52,74635.63,4.8,-0.00068,0.0,0.0864]
[1779533719971,59.52,74635.49,4.8,-0.00068,0.0,0.08642]
[1779533727020,59.52,74635.49,4.8,-0.00068,0.0,0.08642]
[1779533732055,59.52,74635.59,4.8,-0.00068,0.0,0.08603]
[1779533742130,59.52,74635.84,4.8,-0.00068,0.0,0.086]
[1779533747165,59.52,74636.07,4.8,-0.00068,0.0,0.08597]
[1779533754214,59.52,74636.17,4.8,-0.00068,0.0,0.08595]
[1779533759249,59.52,74636.22,4.8,-0.00068,0.0,0.08595]
[1779533764284,59.52,74639.98,4.8,-0.00067,0.0,0.08548]
[1779533769320,59.52,74644.21,4.8,-0.00067,0.0,0.08495]
[1779533773348,59.52,74654.93,4.8,-0.00066,0.0,0.08363]
[1779533778383,59.52,74657.58,4.8,-0.00065,0.0,0.08331]
[1779533784425,59.52,74657.32,4.8,-0.00065,0.0,0.08334]
[1779533789462,59.52,74648.73,4.8,-0.00066,0.0,0.08439]
[1779533794497,59.52,74647.67,4.8,-0.00066,0.0,0.08415]
[1779533800539,59.52,74647.85,4.8,-0.00066,0.0,0.08413]
[1779533807587,59.52,74646.13,4.8,-0.00066,0.0,0.08434]
[1779533812623,59.52,74643.93,4.8,-0.00066,0.0,0.08461]
[1779533817658,59.52,74644.98,4.8,-0.00066,0.0,0.08448]
[1779533822694,59.52,74645.12,4.8,-0.00066,0.0,0.08446]
[1779533828959,59.52,74643.21,4.8,-0.00067,0.0,0.0847]
[1779533829070,59.52,74643.21,4.8,-0.00067,0.0,0.0847]
[1779533834778,59.52,74641.92,4.8,-0.00067,0.0,0.08486]
[1779533839813,59.52,74645.28,4.8,-0.00066,0.0,0.08444]
[1779533844848,59.52,74644.94,4.8,-0.00066,0.0,0.08449]
[1779533851897,59.52,74644.88,4.8,-0.00066,0.0,0.08412]
[1779533858946,59.52,74643.99,4.8,-0.00066,0.0,0.08423]
[1779533869017,59.52,74644.01,4.8,-0.00066,0.0,0.08423]
[1779533876065,59.52,74644.44,4.8,-0.00066,0.0,0.08417]
[1779533882108,59.52,74644.41,4.8,-0.00066,0.0,0.08418]
[1779533887143,59.52,74650.66,4.8,-0.00065,0.0,0.08341]
[1779533897213,59.52,74651.74,4.8,-0.00065,0.0,0.08328]
[1779533904262,59.52,74651.19,4.8,-0.00065,0.0,0.08335]
[1779533912318,59.52,74651.03,4.8,-0.00065,0.0,0.083]
[1779533925412,59.52,74650.65,4.8,-0.00065,0.0,0.08304]
[1779533935483,59.52,74650.61,4.8,-0.00065,0.0,0.08305]
[1779533940518,59.52,74650.72,4.8,-0.00065,0.0,0.08303]
[1779533945553,59.52,74649.88,4.8,-0.00065,0.0,0.08314]
[1779533950588,59.52,74649.78,4.8,-0.00065,0.0,0.08315]
[1779533956630,59.52,74649.82,4.8,-0.00065,0.0,0.08314]
[1779533961665,59.52,74650.52,4.8,-0.00065,0.0,0.08306]
[1779533967707,59.52,74649.9,4.8,-0.00065,0.0,0.08313]
[1779533972744,59.52,74642.92,4.8,-0.00066,0.0,0.08361]
[1779533977779,59.52,74641.86,4.8,-0.00066,0.0,0.08374]
[1779533983821,59.52,74641.7,4.8,-0.00066,0.0,0.08376]
[1779533988856,59.52,74641.86,4.8,-0.00066,0.0,0.08374]
[1779533993891,59.52,74638.69,4.8,-0.00066,0.0,0.08413]
[1779533999933,59.52,74641.73,4.8,-0.00066,0.0,0.08376]
[1779534004972,59.52,74641.56,4.8,-0.00066,0.0,0.08378]
[1779534010008,59.52,74643.66,4.8,-0.00066,0.0,0.08352]
[1779534016050,59.52,74643.5,4.8,-0.00066,0.0,0.08354]
[1779534024106,59.52,74641.78,4.8,-0.00066,0.0,0.08375]
[1779534029141,59.52,74642.61,4.8,-0.00066,0.0,0.08365]
[1779534034176,59.52,74644.53,4.8,-0.00065,0.0,0.08304]
[1779534039211,59.52,74643.42,4.8,-0.00065,0.0,0.08318]
[1779534044246,59.52,74643.71,4.8,-0.00065,0.0,0.08314]
[1779534049280,59.52,74644.86,4.8,-0.00065,0.0,0.083]
[1779534054316,59.52,74644.22,4.8,-0.00065,0.0,0.08308]
[1779534059351,59.52,74645.46,4.8,-0.00065,0.0,0.08293]
[1779534064388,59.52,74645.5,4.8,-0.00065,0.0,0.08293]
[1779534073451,59.52,74644.9,4.8,-0.00065,0.0,0.083]
[1779534078486,59.52,74645.45,4.8,-0.00065,0.0,0.08293]
[1779534083521,59.52,74644.84,4.8,-0.00065,0.0,0.08301]
[1779534088556,59.52,74643.94,4.8,-0.00065,0.0,0.08312]
[1779534093590,59.52,74644.13,4.8,-0.00065,0.0,0.08272]
[1779534102654,59.52,74645.26,4.8,-0.00065,0.0,0.08259]
[1779534107689,59.52,74645.8,4.8,-0.00065,0.0,0.08252]
[1779534112724,59.52,74646.42,4.8,-0.00065,0.0,0.08245]
[1779534117758,59.52,74647.39,4.8,-0.00065,0.0,0.08233]
[1779534122794,59.52,74652.57,4.8,-0.00064,0.0,0.08171]
[1779534129844,59.52,74652.82,4.8,-0.00064,0.0,0.08168]
[1779534135885,59.52,74652.85,4.8,-0.00064,0.0,0.08167]
[1779534140920,59.52,74652.89,4.8,-0.00064,0.0,0.08167]
[1779534150990,59.52,74652.89,4.8,-0.00064,0.0,0.08167]
[1779534154011,59.52,74660.17,4.8,-0.00063,0.0,0.08044]
[1779534159047,59.52,74660.76,4.8,-0.00063,0.0,0.08037]
[1779534164083,59.52,74662.55,4.8,-0.00063,0.0,0.08016]
[1779534169118,59.52,74661.29,4.8,-0.00063,0.0,0.0803]
[1779534174153,59.52,74657.0,4.8,-0.00063,0.0,0.08081]
[1779534179188,59.52,74656.43,4.8,-0.00063,0.0,0.08088]
[1779534184223,59.52,74650.93,4.8,-0.00064,0.0,0.08154]
[1779534189258,59.52,74659.11,4.8,-0.00063,0.0,0.08056]
[1779534194293,59.52,74659.0,4.8,-0.00063,0.0,0.08057]
[1779534201342,59.52,74659.59,4.8,-0.00063,0.0,0.0805]
[1779534209398,59.52,74659.92,4.8,-0.00063,0.0,0.08047]
[1779534214514,59.52,74659.68,4.8,-0.00063,0.0,0.08013]
[1779534226517,59.52,74658.79,4.8,-0.00063,0.0,0.08024]
[1779534232558,59.52,74659.14,4.8,-0.00063,0.0,0.0802]
[1779534237594,59.52,74659.41,4.8,-0.00063,0.0,0.08016]
[1779534242632,59.52,74663.31,4.8,-0.00062,0.0,0.07971]
[1779534250691,59.52,74664.05,4.8,-0.00062,0.0,0.07962]
[1779534256736,59.52,74663.84,4.8,-0.00062,0.0,0.07964]
[1779534262778,59.52,74663.72,4.8,-0.00062,0.0,0.07966]
[1779534267813,59.52,74663.52,4.8,-0.00062,0.0,0.07968]
[1779534272848,59.52,74663.08,4.8,-0.00062,0.0,0.07937]
[1779534277883,59.52,74663.94,4.8,-0.00062,0.0,0.07927]
[1779534284932,59.52,74663.88,4.8,-0.00062,0.0,0.07928]
[1779534289967,59.52,74663.78,4.8,-0.00062,0.0,0.07929]
[1779534296010,59.52,74663.35,4.8,-0.00062,0.0,0.07934]
[1779534301044,59.52,74663.68,4.8,-0.00062,0.0,0.0793]
[1779534307086,59.52,74663.46,4.8,-0.00062,0.0,0.07933]
[1779534313128,59.52,74663.5,4.8,-0.00062,0.0,0.07932]
[1779534323198,59.52,74663.96,4.8,-0.00062,0.0,0.07927]
[1779534331254,59.52,74663.82,4.8,-0.00062,0.0,0.07893]
[1779534336289,59.52,74663.78,4.8,-0.00062,0.0,0.07893]
[1779534338304,59.52,74679.15,4.8,-0.0006,0.0,0.07716]
[1779534343338,59.52,74682.05,4.8,-0.0006,0.0,0.07683]
[1779534348373,59.52,74682.42,4.8,-0.0006,0.0,0.07679]
[1779534353459,59.52,74682.85,4.8,-0.0006,0.0,0.07674]
[1779534359451,59.52,74684.52,4.8,-0.0006,0.0,0.07655]
[1779534364486,59.52,74689.29,4.8,-0.00059,0.0,0.07602]
[1779534369521,59.52,74686.39,4.8,-0.0006,0.0,0.07634]
[1779534374556,59.52,74686.47,4.8,-0.0006,0.0,0.07633]
[1779534379591,59.52,74685.16,4.8,-0.0006,0.0,0.07648]
[1779534384627,59.52,74674.23,4.8,-0.00061,0.0,0.07773]
[1779534389662,59.52,74672.59,4.8,-0.00061,0.0,0.07792]
[1779534395708,59.52,74673.72,4.8,-0.00061,0.0,0.07743]
[1779534400743,59.52,74677.49,4.8,-0.0006,0.0,0.077]
[1779534405778,59.52,74684.43,4.8,-0.0006,0.0,0.07622]
[1779534410813,59.52,74684.34,4.8,-0.0006,0.0,0.07623]
[1779534419876,59.52,74684.21,4.8,-0.0006,0.0,0.07624]
[1779534424911,59.52,74684.51,4.8,-0.0006,0.0,0.07621]
[1779534429946,59.52,74689.24,4.8,-0.00059,0.0,0.07568]
[1779534431960,59.52,74699.34,4.8,-0.00058,0.0,0.07455]
[1779534436995,59.52,74700.56,4.8,-0.00058,0.0,0.07442]
[1779534439957,59.52,74702.95,4.8,-0.00058,0.0,0.07415]
[1779534440044,59.52,74702.95,4.8,-0.00058,0.0,0.07415]
[1779534447069,59.52,74702.39,4.8,-0.00058,0.0,0.07422]
[1779534452104,59.52,74702.84,4.8,-0.00058,0.0,0.07383]
[1779534457139,59.52,74703.66,4.8,-0.00057,0.0,0.07374]
[1779534462174,59.52,74704.18,4.8,-0.00057,0.0,0.07368]
[1779534467209,59.52,74704.0,4.8,-0.00057,0.0,0.0737]
[1779534472244,59.52,74703.81,4.8,-0.00057,0.0,0.07372]
[1779534479293,59.52,74703.88,4.8,-0.00057,0.0,0.07371]
[1779534486343,59.52,74704.02,4.8,-0.00057,0.0,0.0737]
[1779534491378,59.52,74704.05,4.8,-0.00057,0.0,0.07369]
[1779534496413,59.52,74710.9,4.8,-0.00057,0.0,0.07295]
[1779534501448,59.52,74711.33,4.8,-0.00057,0.0,0.0729]
[1779534506487,59.52,74715.21,4.8,-0.00056,0.0,0.07248]
[1779534511522,59.52,74712.38,4.8,-0.00056,0.0,0.07245]
[1779534516557,59.52,74712.47,4.8,-0.00056,0.0,0.07245]
[1779534521592,59.52,74712.41,4.8,-0.00056,0.0,0.07245]
[1779534526632,59.52,74719.2,4.8,-0.00056,0.0,0.07172]
[1779534532674,59.52,74721.0,4.8,-0.00056,0.0,0.07153]
[1779534537709,59.52,74721.0,4.8,-0.00056,0.0,0.07153]
[1779534544760,59.52,74720.31,4.8,-0.00056,0.0,0.0716]
[1779534549795,59.52,74720.98,4.8,-0.00056,0.0,0.07153]
[1779534554830,59.52,74720.85,4.8,-0.00056,0.0,0.07155]
[1779534559870,59.52,74720.96,4.8,-0.00056,0.0,0.07154]
[1779534565912,59.52,74721.3,4.8,-0.00056,0.0,0.0715]
[1779534572961,59.52,74720.64,4.8,-0.00055,0.0,0.07124]
[1779534577996,59.52,74720.35,4.8,-0.00055,0.0,0.07127]
[1779534583031,59.52,74720.02,4.8,-0.00055,0.0,0.07131]
[1779534588066,59.52,74720.2,4.8,-0.00055,0.0,0.07129]
[1779534593101,59.52,74719.96,4.8,-0.00055,0.0,0.07131]
[1779534599143,59.52,74720.2,4.8,-0.00055,0.0,0.07129]
[1779534604178,59.52,74720.13,4.8,-0.00055,0.0,0.07129]
[1779534609212,59.52,74726.44,4.8,-0.00055,0.0,0.07063]
[1779534614248,59.52,74727.13,4.8,-0.00055,0.0,0.07055]
[1779534619283,59.52,74727.04,4.8,-0.00055,0.0,0.07056]
[1779534624318,59.52,74726.82,4.8,-0.00055,0.0,0.07059]
[1779534629353,59.52,74729.82,4.8,-0.00055,0.0,0.07027]
[1779534634388,59.52,74731.22,4.8,-0.00054,0.0,0.0698]
[1779534639423,59.52,74730.39,4.8,-0.00054,0.0,0.06989]
[1779534644458,59.52,74738.58,4.8,-0.00054,0.0,0.06904]
[1779534649493,59.52,74737.02,4.8,-0.00054,0.0,0.0692]
[1779534655535,59.52,74735.54,4.8,-0.00054,0.0,0.06935]
[1779534660570,59.52,74735.42,4.8,-0.00054,0.0,0.06936]
[1779534665605,59.52,74726.48,4.8,-0.00055,0.0,0.0703]
[1779534670640,59.52,74726.63,4.8,-0.00055,0.0,0.07028]
[1779534675675,59.52,74726.32,4.8,-0.00055,0.0,0.07031]
[1779534682724,59.52,74726.07,4.8,-0.00055,0.0,0.07034]
[1779534694808,59.52,74724.41,4.8,-0.00055,0.0,0.07019]
[1779534699844,59.52,74722.54,4.8,-0.00055,0.0,0.07038]
[1779534704879,59.52,74723.45,4.8,-0.00055,0.0,0.07029]
[1779534716963,59.52,74723.68,4.8,-0.00055,0.0,0.07026]
[1779534723005,59.52,74724.04,4.8,-0.00055,0.0,0.07023]
[1779534728056,59.52,74724.4,4.8,-0.00055,0.0,0.07019]
[1779534741147,59.52,74724.11,4.8,-0.00055,0.0,0.07022]
[1779534747189,59.52,74724.22,4.8,-0.00055,0.0,0.07021]
[1779534753231,59.52,74724.36,4.8,-0.00054,0.0,0.06987]
[1779534758267,59.52,74727.27,4.8,-0.00054,0.0,0.06957]
[1779534763302,59.52,74727.43,4.8,-0.00054,0.0,0.06955]
[1779534770756,59.52,74727.43,4.8,-0.00054,0.0,0.06955]
[1779534776392,59.52,74727.74,4.8,-0.00054,0.0,0.06952]
[1779534781428,59.52,74728.8,4.8,-0.00054,0.0,0.06941]
[1779534786463,59.52,74728.8,4.8,-0.00054,0.0,0.06941]
[1779534798547,59.52,74728.73,4.8,-0.00054,0.0,0.06941]
[1779534803582,59.52,74728.76,4.8,-0.00054,0.0,0.06941]
[1779534812645,59.52,74728.79,4.8,-0.00054,0.0,0.06909]
[1779534820700,59.52,74728.86,4.8,-0.00054,0.0,0.06908]
[1779534825736,59.52,74728.93,4.8,-0.00054,0.0,0.06907]
[1779534831778,59.52,74728.86,4.8,-0.00054,0.0,0.06908]
[1779534840842,59.52,74728.89,4.8,-0.00054,0.0,0.06907]
[1779534847892,59.52,74728.74,4.8,-0.00054,0.0,0.06909]
[1779534857962,59.52,74728.74,4.8,-0.00054,0.0,0.06909]
[1779534868035,59.52,74728.74,4.8,-0.00054,0.0,0.06909]
[1779534878107,59.52,74728.74,4.8,-0.00053,0.0,0.06877]
[1779534891198,59.52,74728.74,4.8,-0.00053,0.0,0.06877]
[1779534896233,59.52,74728.91,4.8,-0.00053,0.0,0.06875]
[1779534898247,59.52,74718.02,4.8,-0.00054,0.0,0.06988]
[1779534903286,59.52,74727.64,4.8,-0.00054,0.0,0.06888]
[1779534908321,59.52,74729.78,4.8,-0.00053,0.0,0.06866]
[1779534913356,59.52,74730.8,4.8,-0.00053,0.0,0.06856]
[1779534919404,59.52,74729.89,4.8,-0.00053,0.0,0.06865]
[1779534931489,59.52,74729.79,4.8,-0.00053,0.0,0.06834]
[1779534938538,59.52,74730.14,4.8,-0.00053,0.0,0.06831]
[1779534945587,59.52,74730.3,4.8,-0.00053,0.0,0.06829]
[1779534950622,59.52,74730.85,4.8,-0.00053,0.0,0.06823]
[1779534963713,59.52,74731.12,4.8,-0.00053,0.0,0.06821]
[1779534970761,59.52,74730.32,4.8,-0.00053,0.0,0.06829]
[1779534979825,59.52,74729.66,4.8,-0.00053,0.0,0.06835]
[1779534984860,59.52,74729.84,4.8,-0.00053,0.0,0.06834]
[1779534992916,59.52,74729.41,4.8,-0.00053,0.0,0.06806]
[1779535000972,59.52,74729.0,4.8,-0.00053,0.0,0.0681]
[1779535006007,59.52,74730.94,4.8,-0.00053,0.0,0.06791]
[1779535011042,59.52,74730.33,4.8,-0.00053,0.0,0.06797]
[1779535016076,59.52,74731.09,4.8,-0.00053,0.0,0.06789]
[1779535021112,59.52,74730.46,4.8,-0.00053,0.0,0.06795]
[1779535026147,59.52,74729.73,4.8,-0.00053,0.0,0.06803]
[1779535033195,59.52,74730.26,4.8,-0.00053,0.0,0.06797]
[1779535044272,59.52,74730.59,4.8,-0.00053,0.0,0.06794]
[1779535050956,59.52,74730.67,4.8,-0.00053,0.0,0.06793]
[1779535052088,59.52,74730.67,4.8,-0.00053,0.0,0.06793]
[1779535057364,59.52,74731.74,4.8,-0.00052,0.0,0.06751]
[1779535062399,59.52,74732.18,4.8,-0.00052,0.0,0.06746]
[1779535069448,59.52,74731.59,4.8,-0.00052,0.0,0.06752]
[1779535076499,59.52,74731.48,4.8,-0.00052,0.0,0.06753]
[1779535081534,59.52,74731.47,4.8,-0.00052,0.0,0.06753]
[1779535086569,59.52,74731.41,4.8,-0.00052,0.0,0.06754]
[1779535095634,59.52,74732.46,4.8,-0.00052,0.0,0.06743]
[1779535100669,59.52,74741.6,4.8,-0.00052,0.0,0.06651]
[1779535105704,59.52,74741.21,4.8,-0.00052,0.0,0.06655]
[1779535111746,59.52,74744.82,4.8,-0.00051,0.0,0.06588]
[1779535116781,59.52,74745.77,4.8,-0.00051,0.0,0.06579]
[1779535121816,59.52,74748.71,4.8,-0.00051,0.0,0.0655]
[1779535126851,59.52,74750.95,4.8,-0.00051,0.0,0.06528]
[1779535131886,59.52,74751.39,4.8,-0.00051,0.0,0.06523]
[1779535136921,59.52,74751.73,4.8,-0.00051,0.0,0.0652]
[1779535141956,59.52,74750.49,4.8,-0.00051,0.0,0.06532]
[1779535147998,59.52,74749.17,4.8,-0.00051,0.0,0.06545]
[1779535155046,59.52,74748.9,4.8,-0.00051,0.0,0.06548]
[1779535160082,59.52,74747.59,4.8,-0.00051,0.0,0.06561]
[1779535173173,59.52,74748.09,4.8,-0.00051,0.0,0.06525]
[1779535179215,59.52,74748.34,4.8,-0.00051,0.0,0.06522]
[1779535184250,59.52,74748.22,4.8,-0.00051,0.0,0.06524]
[1779535191299,59.52,74748.08,4.8,-0.00051,0.0,0.06525]
[1779535201369,59.52,74748.17,4.8,-0.00051,0.0,0.06524]
[1779535207411,59.52,74748.45,4.8,-0.00051,0.0,0.06521]
[1779535212447,59.52,74750.29,4.8,-0.0005,0.0,0.06503]
[1779535218489,59.52,74750.48,4.8,-0.0005,0.0,0.06501]
[1779535223524,59.52,74750.64,4.8,-0.0005,0.0,0.065]
[1779535229566,59.52,74750.63,4.8,-0.0005,0.0,0.065]
[1779535234600,59.52,74753.87,4.8,-0.0005,0.0,0.06438]
[1779535239636,59.52,74748.89,4.8,-0.0005,0.0,0.06486]
[1779535244671,59.52,74749.23,4.8,-0.0005,0.0,0.06483]
[1779535250713,59.52,74749.58,4.8,-0.0005,0.0,0.0648]
[1779535256755,59.52,74749.44,4.8,-0.0005,0.0,0.06481]
[1779535262800,59.52,74749.06,4.8,-0.0005,0.0,0.06485]
[1779535269848,59.52,74749.48,4.8,-0.0005,0.0,0.06481]
[1779535274884,59.52,74749.48,4.8,-0.0005,0.0,0.06481]
[1779535282940,59.52,74750.26,4.8,-0.0005,0.0,0.06473]
[1779535288982,59.52,74750.94,4.8,-0.0005,0.0,0.06466]
[1779535295024,59.52,74749.83,4.8,-0.0005,0.0,0.06447]
[1779535302073,59.52,74750.55,4.8,-0.0005,0.0,0.0644]
[1779535310129,59.52,74750.71,4.8,-0.0005,0.0,0.06438]
[1779535317178,59.52,74750.71,4.8,-0.0005,0.0,0.06438]
[1779535323220,59.52,74750.77,4.8,-0.0005,0.0,0.06437]
[1779535328255,59.52,74750.65,4.8,-0.0005,0.0,0.06439]
[1779535334297,59.52,74751.31,4.8,-0.0005,0.0,0.06432]
[1779535339332,59.52,74752.67,4.8,-0.0005,0.0,0.06419]
[1779535345374,59.52,74753.63,4.8,-0.0005,0.0,0.0641]
[1779535352423,59.52,74756.26,4.8,-0.00049,0.0,0.06354]
[1779535357458,59.52,74754.74,4.8,-0.00049,0.0,0.06369]
[1779535369541,59.52,74754.77,4.8,-0.00049,0.0,0.06368]
[1779535374577,59.52,74755.61,4.8,-0.00049,0.0,0.0636]
[1779535379612,59.52,74758.03,4.8,-0.00049,0.0,0.06337]
[1779535384647,59.52,74759.09,4.8,-0.00049,0.0,0.06327]
[1779535389682,59.52,74759.41,4.8,-0.00049,0.0,0.06324]
[1779535396731,59.52,74759.55,4.8,-0.00049,0.0,0.06322]
[1779535402773,59.52,74759.58,4.8,-0.00049,0.0,0.06322]
[1779535407808,59.52,74759.41,4.8,-0.00049,0.0,0.06324]
[1779535420900,59.52,74758.96,4.8,-0.00049,0.0,0.06298]
[1779535425935,59.52,74758.94,4.8,-0.00049,0.0,0.06298]
[1779535431978,59.52,74760.44,4.8,-0.00049,0.0,0.06284]
[1779535438024,59.52,74763.3,4.8,-0.00048,0.0,0.06257]
[1779535440042,59.52,74781.34,4.8,-0.00047,0.0,0.06088]
[1779535445077,59.52,74785.34,4.8,-0.00047,0.0,0.06051]
[1779535453134,59.52,74786.06,4.8,-0.00047,0.0,0.06044]
[1779535458168,59.52,74784.79,4.8,-0.00047,0.0,0.06056]
[1779535461190,59.52,74772.92,4.8,-0.00048,0.0,0.06166]
[1779535466225,59.52,74770.19,4.8,-0.00048,0.0,0.06192]
[1779535471260,59.52,74768.67,4.8,-0.00048,0.0,0.06176]
[1779535476295,59.52,74766.59,4.8,-0.00048,0.0,0.06196]
[1779535482340,59.52,74763.16,4.8,-0.00048,0.0,0.06228]
[1779535490396,59.52,74763.23,4.8,-0.00048,0.0,0.06228]
[1779535499459,59.52,74763.21,4.8,-0.00048,0.0,0.06228]
[1779535505500,59.52,74763.38,4.8,-0.00048,0.0,0.06226]
[1779535510536,59.52,74763.58,4.8,-0.00048,0.0,0.06224]
[1779535512550,59.52,74773.77,4.8,-0.00047,0.0,0.06129]
[1779535517584,59.52,74774.95,4.8,-0.00047,0.0,0.06118]
[1779535522620,59.52,74779.18,4.8,-0.00047,0.0,0.06079]
[1779535527655,59.52,74779.28,4.8,-0.00047,0.0,0.06078]
[1779535532690,59.52,74779.74,4.8,-0.00047,0.0,0.06044]
[1779535537725,59.52,74788.8,4.8,-0.00046,0.0,0.05962]
[1779535544774,59.52,74788.4,4.8,-0.00046,0.0,0.05965]
[1779535549809,59.52,74789.16,4.8,-0.00046,0.0,0.05958]
[1779535553117,59.52,74791.54,4.8,-0.00046,0.0,0.05937]
[1779535561893,59.52,74787.45,4.8,-0.00046,0.0,0.05974]
[1779535566928,59.52,74788.0,4.8,-0.00046,0.0,0.05969]
[1779535571963,59.52,74789.33,4.8,-0.00046,0.0,0.05957]
[1779535576998,59.52,74791.68,4.8,-0.00046,0.0,0.05935]
[1779535582037,59.52,74791.88,4.8,-0.00046,0.0,0.05934]
[1779535587072,59.52,74792.36,4.8,-0.00046,0.0,0.05929]
[1779535593114,59.52,74789.47,4.8,-0.00046,0.0,0.05927]
[1779535598149,59.52,74786.9,4.8,-0.00046,0.0,0.0595]
[1779535603184,59.52,74786.79,4.8,-0.00046,0.0,0.05951]
[1779535608219,59.52,74788.1,4.8,-0.00046,0.0,0.05939]
[1779535613254,59.52,74790.62,4.8,-0.00046,0.0,0.05916]
[1779535618289,59.52,74791.62,4.8,-0.00046,0.0,0.05907]
[1779535623326,59.52,74791.98,4.8,-0.00046,0.0,0.05904]
[1779535628361,59.52,74788.55,4.8,-0.00046,0.0,0.05935]
[1779535633396,59.52,74788.3,4.8,-0.00046,0.0,0.05937]
[1779535639438,59.52,74788.24,4.8,-0.00046,0.0,0.05938]
[1779535644473,59.52,74787.87,4.8,-0.00046,0.0,0.05941]
[1779535652529,59.52,74787.66,4.8,-0.00046,0.0,0.05915]
[1779535658571,59.52,74787.4,4.8,-0.00046,0.0,0.05917]
[1779535661956,59.52,74780.25,4.8,-0.00046,0.0,0.05982]
[1779535662051,59.52,74780.25,4.8,-0.00046,0.0,0.05982]
[1779535670654,59.52,74780.11,4.8,-0.00046,0.0,0.05983]
[1779535676697,59.52,74780.33,4.8,-0.00046,0.0,0.05981]
[1779535681731,59.52,74784.69,4.8,-0.00046,0.0,0.05941]
[1779535688780,59.52,74784.53,4.8,-0.00046,0.0,0.05943]
[1779535697844,59.52,74784.98,4.8,-0.00046,0.0,0.05939]
[1779535703886,59.52,74784.58,4.8,-0.00046,0.0,0.05942]
[1779535708921,59.52,74783.73,4.8,-0.00046,0.0,0.0595]
[1779535716977,59.52,74780.17,4.8,-0.00046,0.0,0.05954]
[1779535722013,59.52,74780.18,4.8,-0.00046,0.0,0.05954]
[1779535731075,59.52,74780.47,4.8,-0.00046,0.0,0.05951]
[1779535739130,59.52,74780.18,4.8,-0.00046,0.0,0.05954]
[1779535745173,59.52,74779.8,4.8,-0.00046,0.0,0.05957]
[1779535756250,59.52,74780.13,4.8,-0.00046,0.0,0.05954]
[1779535766323,59.52,74779.56,4.8,-0.00046,0.0,0.05959]
[1779535770055,59.52,74779.34,4.8,-0.00046,0.0,0.05961]
[1779535775387,59.52,74778.74,4.8,-0.00046,0.0,0.05938]
[1779535781429,59.52,74778.49,4.8,-0.00046,0.0,0.0594]
[1779535788478,59.52,74778.56,4.8,-0.00046,0.0,0.0594]
[1779535794520,59.52,74778.66,4.8,-0.00046,0.0,0.05939]
[1779535803583,59.52,74778.79,4.8,-0.00046,0.0,0.05938]
[1779535808618,59.52,74779.2,4.8,-0.00046,0.0,0.05934]
[1779535814660,59.52,74778.94,4.8,-0.00046,0.0,0.05936]
[1779535822716,59.52,74778.84,4.8,-0.00046,0.0,0.05937]
[1779535827751,59.52,74776.93,4.8,-0.00046,0.0,0.05954]
[1779535832786,59.52,74772.72,4.8,-0.00046,0.0,0.05964]
[1779535837822,59.52,74772.02,4.8,-0.00046,0.0,0.0597]
[1779535844871,59.52,74769.91,4.8,-0.00046,0.0,0.05989]
[1779535849907,59.52,74769.56,4.8,-0.00046,0.0,0.05993]
[1779535854941,59.52,74766.07,4.8,-0.00047,0.0,0.06025]
[1779535859976,59.52,74766.68,4.8,-0.00047,0.0,0.06019]
[1779535866018,59.52,74767.59,4.8,-0.00047,0.0,0.06011]
[1779535873066,59.52,74767.4,4.8,-0.00047,0.0,0.06012]
[1779535880413,59.52,74767.4,4.8,-0.00047,0.0,0.06012]
[1779535887165,59.52,74767.47,4.8,-0.00047,0.0,0.06012]
[1779535894214,59.52,74767.78,4.8,-0.00046,0.0,0.0598]
[1779535899251,59.52,74767.82,4.8,-0.00046,0.0,0.0598]
[1779535905293,59.52,74767.65,4.8,-0.00046,0.0,0.05981]
[1779535910328,59.52,74767.62,4.8,-0.00046,0.0,0.05981]
[1779535920398,59.52,74767.62,4.8,-0.00046,0.0,0.05981]
[1779535929461,59.52,74767.76,4.8,-0.00046,0.0,0.0598]
[1779535937517,59.52,74767.02,4.8,-0.00046,0.0,0.05987]
[1779535942552,59.52,74768.33,4.8,-0.00046,0.0,0.05975]
[1779535947587,59.52,74774.42,4.8,-0.00046,0.0,0.0592]
[1779535953633,59.52,74774.65,4.8,-0.00046,0.0,0.05889]
[1779535959677,59.52,74774.65,4.8,-0.00046,0.0,0.05889]
[1779535969747,59.52,74774.8,4.8,-0.00046,0.0,0.05888]
[1779535979816,59.52,74775.22,4.8,-0.00046,0.0,0.05884]
[1779535984852,59.52,74775.22,4.8,-0.00046,0.0,0.05884]
[1779535994922,59.52,74775.22,4.8,-0.00046,0.0,0.05884]
[1779535999957,59.52,74774.84,4.8,-0.00046,0.0,0.05887]
[1779536004992,59.52,74774.45,4.8,-0.00046,0.0,0.05891]
[1779536011034,59.52,74774.54,4.8,-0.00045,0.0,0.05861]
[1779536016069,59.52,74769.99,4.8,-0.00046,0.0,0.05902]
[1779536021104,59.52,74768.21,4.8,-0.00046,0.0,0.05918]
[1779536028153,59.52,74767.67,4.8,-0.00046,0.0,0.05923]
[1779536036209,59.52,74768.29,4.8,-0.00046,0.0,0.05918]
[1779536046279,59.52,74766.28,4.8,-0.00046,0.0,0.05936]
[1779536052321,59.52,74764.34,4.8,-0.00046,0.0,0.05954]
[1779536059370,59.52,74763.97,4.8,-0.00046,0.0,0.05957]
[1779536067426,59.52,74763.71,4.8,-0.00046,0.0,0.05959]
[1779536072461,59.52,74763.91,4.8,-0.00046,0.0,0.05929]
[1779536077496,59.52,74763.93,4.8,-0.00046,0.0,0.05929]
[1779536082531,59.52,74763.96,4.8,-0.00046,0.0,0.05928]
[1779536087566,59.52,74759.42,4.8,-0.00046,0.0,0.0597]
[1779536092601,59.52,74759.58,4.8,-0.00046,0.0,0.05968]
[1779536101666,59.52,74761.39,4.8,-0.00046,0.0,0.05952]
[1779536111737,59.52,74761.39,4.8,-0.00046,0.0,0.05952]
[1779536119793,59.52,74761.5,4.8,-0.00046,0.0,0.05951]
[1779536124828,59.52,74761.46,4.8,-0.00046,0.0,0.05951]
[1779536131877,59.52,74761.46,4.8,-0.00046,0.0,0.05922]
[1779536140940,59.52,74761.44,4.8,-0.00046,0.0,0.05922]
[1779536145975,59.52,74757.75,4.8,-0.00046,0.0,0.05956]
[1779536151010,59.52,74758.6,4.8,-0.00046,0.0,0.05948]
[1779536158024,59.52,74757.39,4.8,-0.00046,0.0,0.05959]
[1779536167123,59.52,74756.95,4.8,-0.00046,0.0,0.05963]
[1779536172158,59.52,74756.2,4.8,-0.00046,0.0,0.0597]
[1779536177193,59.52,74749.34,4.8,-0.00047,0.0,0.06033]
[1779536182228,59.52,74748.38,4.8,-0.00047,0.0,0.06042]
[1779536187263,59.52,74738.85,4.8,-0.00048,0.0,0.0613]
[1779536194125,59.52,74737.92,4.8,-0.00048,0.0,0.06139]
[1779536201361,59.52,74737.66,4.8,-0.00048,0.0,0.06112]
[1779536205227,59.52,74737.66,4.8,-0.00048,0.0,0.06112]
[1779536210424,59.52,74737.65,4.8,-0.00048,0.0,0.06112]
[1779536215459,59.52,74732.91,4.8,-0.00048,0.0,0.06156]
[1779536220494,59.52,74733.29,4.8,-0.00048,0.0,0.06153]
[1779536226536,59.52,74735.05,4.8,-0.00048,0.0,0.06136]
[1779536232579,59.52,74735.18,4.8,-0.00048,0.0,0.06135]
[1779536237614,59.52,74735.23,4.8,-0.00048,0.0,0.06135]
[1779536243656,59.52,74734.98,4.8,-0.00048,0.0,0.06137]
[1779536248692,59.52,74734.91,4.8,-0.00048,0.0,0.06138]
[1779536258761,59.52,74734.73,4.8,-0.00048,0.0,0.0611]
[1779536268832,59.52,74734.91,4.8,-0.00048,0.0,0.06108]
[1779536272954,59.52,74734.74,4.8,-0.00048,0.0,0.0611]
[1779536273969,59.52,74734.74,4.8,-0.00048,0.0,0.0611]
[1779536280922,59.52,74734.82,4.8,-0.00048,0.0,0.06109]
[1779536285957,59.52,74730.48,4.8,-0.00048,0.0,0.06149]
[1779536290994,59.52,74730.48,4.8,-0.00048,0.0,0.06149]
[1779536296720,59.52,74728.11,4.8,-0.00048,0.0,0.06172]
[1779536303078,59.52,74728.36,4.8,-0.00048,0.0,0.06169]
[1779536311134,59.52,74728.64,4.8,-0.00048,0.0,0.06137]
[1779536316169,59.52,74727.91,4.8,-0.00048,0.0,0.06144]
[1779536321204,59.52,74720.83,4.8,-0.00048,0.0,0.06211]
[1779536326239,59.52,74719.33,4.8,-0.00049,0.0,0.06225]
[1779536332281,59.52,74721.91,4.8,-0.00048,0.0,0.062]
[1779536337316,59.52,74722.22,4.8,-0.00048,0.0,0.06197]
[1779536340342,59.52,74719.26,4.8,-0.00049,0.0,0.06225]
[1779536341372,59.52,74719.33,4.8,-0.00049,0.0,0.06225]
[1779536352421,59.52,74719.28,4.8,-0.00049,0.0,0.06225]
[1779536357446,59.52,74717.37,4.8,-0.00049,0.0,0.06243]
[1779536360359,59.52,74717.52,4.8,-0.00049,0.0,0.06242]
[1779536368536,59.52,74719.39,4.8,-0.00049,0.0,0.06224]
[1779536370579,59.52,74719.39,4.8,-0.00049,0.0,0.06224]
[1779536377599,59.52,74719.34,4.8,-0.00048,0.0,0.06195]
[1779536383641,59.52,74719.47,4.8,-0.00048,0.0,0.06193]
[1779536389683,59.52,74718.74,4.8,-0.00048,0.0,0.062]
[1779536403781,59.52,74718.74,4.8,-0.00048,0.0,0.062]
[1779536409823,59.52,74718.8,4.8,-0.00048,0.0,0.062]
[1779536415865,59.52,74718.8,4.8,-0.00048,0.0,0.062]
[1779536421909,59.52,74718.76,4.8,-0.00048,0.0,0.062]
[1779536430970,59.52,74719.42,4.8,-0.00048,0.0,0.06194]
[1779536436011,59.52,74719.62,4.8,-0.00048,0.0,0.06162]
[1779536442048,59.52,74721.36,4.8,-0.00048,0.0,0.06146]
[1779536447084,59.52,74723.12,4.8,-0.00048,0.0,0.06129]
[1779536454134,59.52,74722.2,4.8,-0.00048,0.0,0.06138]
[1779536459169,59.52,74722.2,4.8,-0.00048,0.0,0.06138]
[1779536468536,59.52,74722.2,4.8,-0.00048,0.0,0.06138]
[1779536476288,59.52,74719.98,4.8,-0.00048,0.0,0.06159]
[1779536488372,59.52,74720.08,4.8,-0.00048,0.0,0.06158]
[1779536492400,59.52,74726.74,4.8,-0.00047,0.0,0.06066]
[1779536499449,59.52,74735.36,4.8,-0.00047,0.0,0.05986]
[1779536503323,59.52,74735.43,4.8,-0.00047,0.0,0.05986]
[1779536510530,59.52,74735.43,4.8,-0.00047,0.0,0.05986]
[1779536513928,59.52,74735.4,4.8,-0.00047,0.0,0.05986]
[1779536519593,59.52,74731.13,4.8,-0.00047,0.0,0.06025]
[1779536524628,59.52,74729.61,4.8,-0.00047,0.0,0.06039]
[1779536529663,59.52,74729.33,4.8,-0.00047,0.0,0.06042]
[1779536534700,59.52,74729.31,4.8,-0.00047,0.0,0.06042]
[1779536539735,59.52,74729.84,4.8,-0.00047,0.0,0.06037]
[1779536544770,59.52,74730.47,4.8,-0.00047,0.0,0.06031]
[1779536550812,59.52,74730.58,4.8,-0.00047,0.0,0.0603]
[1779536556855,59.52,74730.64,4.8,-0.00047,0.0,0.06001]
[1779536564911,59.52,74730.61,4.8,-0.00047,0.0,0.06001]
[1779536571961,59.52,74730.65,4.8,-0.00047,0.0,0.06]
[1779536578004,59.52,74729.94,4.8,-0.00047,0.0,0.06007]
[1779536583039,59.52,74729.06,4.8,-0.00047,0.0,0.06015]
[1779536588074,59.52,74728.87,4.8,-0.00047,0.0,0.06017]
[1779536593109,59.52,74728.33,4.8,-0.00047,0.0,0.06022]
[1779536599151,59.52,74728.99,4.8,-0.00047,0.0,0.06016]
[1779536606201,59.52,74728.99,4.8,-0.00047,0.0,0.06016]
[1779536611237,59.52,74728.79,4.8,-0.00047,0.0,0.05988]
[1779536619294,59.52,74728.7,4.8,-0.00047,0.0,0.05989]
[1779536632385,59.52,74728.73,4.8,-0.00047,0.0,0.05989]
[1779536637420,59.52,74728.73,4.8,-0.00047,0.0,0.05989]
[1779536646483,59.52,74728.98,4.8,-0.00047,0.0,0.05987]
[1779536651521,59.52,74729.03,4.8,-0.00047,0.0,0.05986]
[1779536661591,59.52,74729.08,4.8,-0.00047,0.0,0.05986]
[1779536670654,59.52,74729.28,4.8,-0.00047,0.0,0.05984]
[1779536675689,59.52,74730.03,4.8,-0.00046,0.0,0.05948]
[1779536683745,59.52,74729.78,4.8,-0.00046,0.0,0.0595]
[1779536690796,59.52,74729.98,4.8,-0.00046,0.0,0.05948]
[1779536698853,59.52,74725.22,4.8,-0.00047,0.0,0.05992]
[1779536704895,59.52,74719.71,4.8,-0.00047,0.0,0.06043]
[1779536709348,59.52,74722.46,4.8,-0.00047,0.0,0.06017]
[1779536714964,59.52,74723.56,4.8,-0.00047,0.0,0.06007]
[1779536721007,59.52,74722.9,4.8,-0.00047,0.0,0.06013]
[1779536726053,59.52,74720.39,4.8,-0.00047,0.0,0.06036]
[1779536731088,59.52,74719.95,4.8,-0.00047,0.0,0.06011]
[1779536741157,59.52,74719.48,4.8,-0.00047,0.0,0.06015]
[1779536748207,59.52,74720.19,4.8,-0.00047,0.0,0.06009]
[1779536754249,59.52,74720.1,4.8,-0.00047,0.0,0.0601]
[1779536759284,59.52,74720.44,4.8,-0.00047,0.0,0.06007]
[1779536764319,59.52,74724.24,4.8,-0.00047,0.0,0.05972]
[1779536774391,59.52,74722.3,4.8,-0.00047,0.0,0.05989]
[1779536781440,59.52,74720.1,4.8,-0.00047,0.0,0.0601]
[1779536793525,59.52,74720.21,4.8,-0.00047,0.0,0.05979]
[1779536798561,59.52,74720.16,4.8,-0.00047,0.0,0.0598]
[1779536803595,59.52,74720.39,4.8,-0.00047,0.0,0.05978]
[1779536808630,59.52,74719.36,4.8,-0.00047,0.0,0.05987]
[1779536814672,59.52,74719.35,4.8,-0.00047,0.0,0.05987]
[1779536819707,59.52,74719.58,4.8,-0.00047,0.0,0.05985]
[1779536824742,59.52,74719.58,4.8,-0.00047,0.0,0.05985]
[1779536829777,59.52,74719.71,4.8,-0.00047,0.0,0.05984]
[1779536835819,59.52,74719.52,4.8,-0.00047,0.0,0.05986]
[1779536840854,59.52,74719.58,4.8,-0.00047,0.0,0.05985]
[1779536845889,59.52,74717.92,4.8,-0.00047,0.0,0.06]
[1779536850924,59.52,74717.75,4.8,-0.00047,0.0,0.06002]
[1779536855959,59.52,74721.43,4.8,-0.00046,0.0,0.05939]
[1779536860994,59.52,74720.76,4.8,-0.00046,0.0,0.05945]
[1779536867036,59.52,74720.56,4.8,-0.00046,0.0,0.05947]
[1779536876098,59.52,74720.52,4.8,-0.00046,0.0,0.05947]
[1779536881134,59.52,74720.82,4.8,-0.00046,0.0,0.05945]
[1779536883956,59.52,74721.25,4.8,-0.00046,0.0,0.05941]
[1779536885065,59.52,74721.38,4.8,-0.00046,0.0,0.0594]
[1779536886455,59.52,74721.19,4.8,-0.00046,0.0,0.05941]
[1779536893609,59.52,74720.94,4.8,-0.00046,0.0,0.05944]
[1779536898662,59.52,74720.73,4.8,-0.00046,0.0,0.05945]
[1779536905302,59.52,74720.73,4.8,-0.00046,0.0,0.05945]
[1779536911344,59.52,74720.8,4.8,-0.00046,0.0,0.05916]
[1779536916379,59.52,74719.12,4.8,-0.00046,0.0,0.05931]
[1779536924435,59.52,74719.23,4.8,-0.00046,0.0,0.0593]
[1779536933498,59.52,74718.46,4.8,-0.00046,0.0,0.05937]
[1779536947597,59.52,74718.27,4.8,-0.00046,0.0,0.05939]
[1779536952632,59.52,74718.64,4.8,-0.00046,0.0,0.05935]
[1779536957667,59.52,74718.67,4.8,-0.00046,0.0,0.05935]
[1779536968744,59.52,74719.05,4.8,-0.00046,0.0,0.05932]
[1779536976800,59.52,74717.28,4.8,-0.00046,0.0,0.05919]
[1779536983852,59.52,74716.54,4.8,-0.00046,0.0,0.05926]
[1779536988887,59.52,74717.07,4.8,-0.00046,0.0,0.05921]
[1779536994929,59.52,74720.52,4.8,-0.00046,0.0,0.05889]
[1779536999964,59.52,74723.87,4.8,-0.00046,0.0,0.05859]
[1779537010034,59.52,74725.91,4.8,-0.00046,0.0,0.05841]
[1779537015069,59.52,74725.98,4.8,-0.00046,0.0,0.0584]
[1779537022117,59.52,74726.12,4.8,-0.00045,0.0,0.05839]
[1779537029167,59.52,74725.84,4.8,-0.00046,0.0,0.05841]
[1779537034202,59.52,74726.01,4.8,-0.00045,0.0,0.05811]
[1779537039238,59.52,74725.96,4.8,-0.00045,0.0,0.05812]
[1779537044273,59.52,74726.46,4.8,-0.00045,0.0,0.05807]
[1779537049308,59.52,74725.63,4.8,-0.00045,0.0,0.05814]
[1779537058371,59.52,74725.0,4.8,-0.00045,0.0,0.0582]
[1779537065420,59.52,74725.67,4.8,-0.00045,0.0,0.05814]
[1779537072470,59.52,74725.48,4.8,-0.00045,0.0,0.05816]
[1779537079519,59.52,74725.93,4.8,-0.00045,0.0,0.05812]
[1779537084554,59.52,74725.96,4.8,-0.00045,0.0,0.05812]
[1779537089589,59.52,74725.98,4.8,-0.00045,0.0,0.05811]
[1779537094624,59.52,74727.59,4.8,-0.00045,0.0,0.05768]
[1779537099659,59.52,74727.33,4.8,-0.00045,0.0,0.05771]
[1779537104698,59.52,74727.45,4.8,-0.00045,0.0,0.0577]
[1779537109735,59.52,74727.43,4.8,-0.00045,0.0,0.0577]
[1779537114770,59.52,74727.4,4.8,-0.00045,0.0,0.0577]
[1779537119805,59.52,74726.92,4.8,-0.00045,0.0,0.05774]
[1779537124840,59.52,74727.66,4.8,-0.00045,0.0,0.05768]
[1779537126362,59.52,74727.66,4.8,-0.00045,0.0,0.05768]
[1779537131889,59.52,74727.37,4.8,-0.00045,0.0,0.0577]
[1779537139308,59.52,74727.57,4.8,-0.00045,0.0,0.05769]
[1779537146994,59.52,74727.36,4.8,-0.00045,0.0,0.0577]
[1779537152029,59.52,74727.36,4.8,-0.00045,0.0,0.05742]
[1779537157064,59.52,74726.83,4.8,-0.00045,0.0,0.05747]
[1779537162100,59.52,74726.63,4.8,-0.00045,0.0,0.05748]
[1779537169150,59.52,74727.27,4.8,-0.00045,0.0,0.05743]
[1779537177206,59.52,74727.17,4.8,-0.00045,0.0,0.05744]
[1779537182241,59.52,74727.33,4.8,-0.00045,0.0,0.05742]
[1779537187276,59.52,74727.32,4.8,-0.00045,0.0,0.05742]
[1779537193317,59.52,74727.07,4.8,-0.00045,0.0,0.05745]
[1779537204395,59.52,74727.34,4.8,-0.00045,0.0,0.05742]
[1779537209431,59.52,74727.35,4.8,-0.00045,0.0,0.05742]
[1779537214465,59.52,74720.41,4.8,-0.00045,0.0,0.05775]
[1779537219501,59.52,74720.55,4.8,-0.00045,0.0,0.05774]
[1779537224536,59.52,74720.7,4.8,-0.00045,0.0,0.05773]
[1779537232592,59.52,74720.59,4.8,-0.00045,0.0,0.05774]
[1779537237627,59.52,74720.55,4.8,-0.00045,0.0,0.05774]
[1779537242662,59.52,74720.96,4.8,-0.00045,0.0,0.0577]
[1779537247262,59.52,74721.24,4.8,-0.00045,0.0,0.05768]
[1779537247962,59.52,74721.2,4.8,-0.00045,0.0,0.05768]
[1779537259710,59.52,74721.25,4.8,-0.00045,0.0,0.05768]
[1779537265823,59.52,74721.17,4.8,-0.00045,0.0,0.05769]
[1779537270858,59.52,74721.3,4.8,-0.00045,0.0,0.05767]
[1779537275894,59.52,74721.22,4.8,-0.00045,0.0,0.0574]
[1779537280929,59.52,74723.58,4.8,-0.00045,0.0,0.05719]
[1779537289991,59.52,74723.68,4.8,-0.00045,0.0,0.05718]
[1779537295030,59.52,74730.34,4.8,-0.00044,0.0,0.05659]
[1779537301072,59.52,74730.67,4.8,-0.00044,0.0,0.05656]
[1779537306663,59.52,74732.16,4.8,-0.00044,0.0,0.05643]
[1779537311142,59.52,74744.33,4.8,-0.00043,0.0,0.05538]
[1779537319200,59.52,74753.29,4.8,-0.00042,0.0,0.05461]
[1779537324234,59.52,74754.27,4.8,-0.00042,0.0,0.05453]
[1779537329269,59.52,74756.72,4.8,-0.00042,0.0,0.05432]
[1779537336318,59.52,74758.21,4.8,-0.00042,0.0,0.05393]
[1779537342360,59.52,74760.25,4.8,-0.00042,0.0,0.05376]
[1779537348401,59.52,74759.78,4.8,-0.00042,0.0,0.0538]
[1779537353437,59.52,74760.92,4.8,-0.00042,0.0,0.0537]
[1779537361492,59.52,74760.91,4.8,-0.00042,0.0,0.0537]
[1779537367535,59.52,74760.61,4.8,-0.00042,0.0,0.05373]
[1779537377605,59.52,74760.6,4.8,-0.00042,0.0,0.05373]
[1779537382640,59.52,74759.92,4.8,-0.00042,0.0,0.05378]
[1779537390696,59.52,74757.51,4.8,-0.00042,0.0,0.05399]
[1779537395731,59.52,74752.56,4.8,-0.00042,0.0,0.05413]
[1779537407821,59.52,74750.93,4.8,-0.00042,0.0,0.05427]
[1779537413863,59.52,74751.05,4.8,-0.00042,0.0,0.05426]
[1779537418897,59.52,74751.08,4.8,-0.00042,0.0,0.05426]
[1779537425947,59.52,74745.55,4.8,-0.00043,0.0,0.05472]
[1779537430982,59.52,74737.14,4.8,-0.00043,0.0,0.05544]
[1779537437024,59.52,74733.1,4.8,-0.00043,0.0,0.05579]
[1779537445080,59.52,74732.08,4.8,-0.00044,0.0,0.05588]
[1779537453136,59.52,74732.34,4.8,-0.00043,0.0,0.05558]
[1779537458171,59.52,74732.11,4.8,-0.00043,0.0,0.0556]
[1779537464213,59.52,74732.12,4.8,-0.00043,0.0,0.0556]
[1779537470255,59.52,74732.09,4.8,-0.00043,0.0,0.0556]
[1779537479318,59.52,74730.61,4.8,-0.00043,0.0,0.05573]
[1779537492410,59.52,74730.92,4.8,-0.00043,0.0,0.0557]
[1779537494956,59.52,74730.92,4.8,-0.00043,0.0,0.0557]
[1779537496012,59.52,74730.92,4.8,-0.00043,0.0,0.0557]
[1779537507515,59.52,74730.86,4.8,-0.00043,0.0,0.05571]
[1779537512550,59.52,74732.49,4.8,-0.00043,0.0,0.05529]
[1779537517585,59.52,74733.13,4.8,-0.00043,0.0,0.05524]
[1779537523627,59.52,74732.9,4.8,-0.00043,0.0,0.05526]
[1779537532690,59.52,74737.14,4.8,-0.00043,0.0,0.05489]
[1779537539738,59.52,74737.89,4.8,-0.00043,0.0,0.05483]
[1779537544774,59.52,74737.82,4.8,-0.00043,0.0,0.05483]
[1779537556858,59.52,74738.34,4.8,-0.00043,0.0,0.05479]
[1779537563907,59.52,74737.77,4.8,-0.00043,0.0,0.05484]
[1779537568942,59.52,74735.55,4.8,-0.00043,0.0,0.05503]
[1779537573977,59.52,74735.39,4.8,-0.00043,0.0,0.05477]
[1779537579013,59.52,74733.26,4.8,-0.00043,0.0,0.05495]
[1779537585054,59.52,74733.11,4.8,-0.00043,0.0,0.05496]
[1779537590089,59.52,74730.78,4.8,-0.00043,0.0,0.05516]
[1779537595124,59.52,74723.4,4.8,-0.00044,0.0,0.0558]
[1779537600160,59.52,74722.68,4.8,-0.00044,0.0,0.05586]
[1779537605201,59.52,74716.42,4.8,-0.00044,0.0,0.05641]
[1779537610234,59.52,74711.8,4.8,-0.00044,0.0,0.05681]
[1779537615275,59.52,74701.86,4.8,-0.00045,0.0,0.05769]
[1779537620310,59.52,74698.47,4.8,-0.00045,0.0,0.058]
[1779537621837,59.52,74698.47,4.8,-0.00045,0.0,0.058]
[1779537627359,59.52,74700.57,4.8,-0.00045,0.0,0.05781]
[1779537632394,59.52,74703.86,4.8,-0.00045,0.0,0.05723]
[1779537638436,59.52,74707.25,4.8,-0.00045,0.0,0.05693]
[1779537643471,59.52,74716.54,4.8,-0.00044,0.0,0.05611]
[1779537648506,59.52,74720.56,4.8,-0.00044,0.0,0.05576]
[1779537653542,59.52,74722.71,4.8,-0.00043,0.0,0.05558]
[1779537658580,59.52,74723.69,4.8,-0.00043,0.0,0.05549]
[1779537663615,59.52,74723.04,4.8,-0.00043,0.0,0.05555]
[1779537668650,59.52,74726.11,4.8,-0.00043,0.0,0.05529]
[1779537673685,59.52,74725.31,4.8,-0.00043,0.0,0.05535]
[1779537680734,59.52,74713.69,4.8,-0.00044,0.0,0.05636]
[1779537686776,59.52,74714.02,4.8,-0.00044,0.0,0.05633]
[1779537691811,59.52,74714.85,4.8,-0.00044,0.0,0.05598]
[1779537705910,59.52,74714.27,4.8,-0.00044,0.0,0.05603]
[1779537710945,59.52,74713.85,4.8,-0.00044,0.0,0.05607]
[1779537719001,59.52,74714.13,4.8,-0.00044,0.0,0.05604]
[1779537724041,59.52,74705.12,4.8,-0.00044,0.0,0.05683]
[1779537729076,59.52,74698.85,4.8,-0.00045,0.0,0.05739]
[1779537734111,59.52,74695.85,4.8,-0.00045,0.0,0.05766]
[1779537739146,59.52,74696.52,4.8,-0.00045,0.0,0.0576]
[1779537744181,59.52,74696.21,4.8,-0.00045,0.0,0.05762]
[1779537746195,59.52,74676.01,4.8,-0.00047,0.0,0.05946]
[1779537752238,59.52,74678.11,4.8,-0.00046,0.0,0.05897]
[1779537757273,59.52,74680.66,4.8,-0.00046,0.0,0.05874]
[1779537763315,59.52,74679.94,4.8,-0.00046,0.0,0.0588]
[1779537768350,59.52,74680.11,4.8,-0.00046,0.0,0.05879]
[1779537773385,59.52,74679.93,4.8,-0.00046,0.0,0.0588]
[1779537779427,59.52,74679.08,4.8,-0.00046,0.0,0.05888]
[1779537786476,59.52,74678.97,4.8,-0.00046,0.0,0.05889]
[1779537791511,59.52,74676.65,4.8,-0.00046,0.0,0.0591]
[1779537796546,59.52,74680.05,4.8,-0.00046,0.0,0.05879]
[1779537801581,59.52,74684.04,4.8,-0.00046,0.0,0.05843]
[1779537808630,59.52,74687.15,4.8,-0.00046,0.0,0.05815]
[1779537814246,59.52,74689.58,4.8,-0.00045,0.0,0.05764]
[1779537821721,59.52,74689.64,4.8,-0.00045,0.0,0.05764]
[1779537827763,59.52,74689.77,4.8,-0.00045,0.0,0.05763]
[1779537832798,59.52,74691.84,4.8,-0.00045,0.0,0.05744]
[1779537837833,59.52,74690.59,4.8,-0.00045,0.0,0.05755]
[1779537842868,59.52,74689.78,4.8,-0.00045,0.0,0.05763]
[1779537852939,59.52,74689.66,4.8,-0.00045,0.0,0.05764]
[1779537858981,59.52,74689.67,4.8,-0.00045,0.0,0.05764]
[1779537867044,59.52,74689.74,4.8,-0.00045,0.0,0.05763]
[1779537872080,59.52,74689.82,4.8,-0.00045,0.0,0.05734]
[1779537877116,59.52,74690.88,4.8,-0.00045,0.0,0.05724]
[1779537888193,59.52,74691.34,4.8,-0.00045,0.0,0.0572]
[1779537893228,59.52,74691.46,4.8,-0.00045,0.0,0.05719]
[1779537899270,59.52,74691.42,4.8,-0.00045,0.0,0.05719]
[1779537903298,59.52,74701.56,4.8,-0.00044,0.0,0.0563]
[1779537911354,59.52,74703.77,4.8,-0.00044,0.0,0.05611]
[1779537916389,59.52,74703.1,4.8,-0.00044,0.0,0.05616]
[1779537923448,59.52,74702.87,4.8,-0.00044,0.0,0.05618]
[1779537932511,59.52,74697.96,4.8,-0.00044,0.0,0.05633]
[1779537938554,59.52,74690.7,4.8,-0.00045,0.0,0.05697]
[1779537944599,59.52,74695.38,4.8,-0.00044,0.0,0.05656]
[1779537949635,59.52,74696.05,4.8,-0.00044,0.0,0.0565]
[1779537955676,59.52,74696.91,4.8,-0.00044,0.0,0.05642]
[1779537960711,59.52,74696.95,4.8,-0.00044,0.0,0.05642]
[1779537965747,59.52,74696.9,4.8,-0.00044,0.0,0.05642]
[1779537970782,59.52,74695.8,4.8,-0.00044,0.0,0.05652]
[1779537975817,59.52,74692.37,4.8,-0.00045,0.0,0.05682]
[1779537980852,59.52,74692.23,4.8,-0.00045,0.0,0.05684]
[1779537989915,59.52,74691.65,4.8,-0.00045,0.0,0.05689]
[1779537994950,59.52,74691.68,4.8,-0.00044,0.0,0.0566]
[1779538005022,59.52,74691.68,4.8,-0.00044,0.0,0.0566]
[1779538016099,59.52,74691.88,4.8,-0.00044,0.0,0.05658]
[1779538025162,59.52,74690.46,4.8,-0.00044,0.0,0.05671]
[1779538031204,59.52,74690.18,4.8,-0.00044,0.0,0.05673]
[1779538036239,59.52,74689.41,4.8,-0.00045,0.0,0.0568]
[1779538041273,59.52,74689.27,4.8,-0.00045,0.0,0.05681]
[1779538053359,59.52,74689.44,4.8,-0.00044,0.0,0.05651]
[1779538058393,59.52,74689.73,4.8,-0.00044,0.0,0.05649]
[1779538064436,59.52,74691.59,4.8,-0.00044,0.0,0.05633]
[1779538072492,59.52,74691.58,4.8,-0.00044,0.0,0.05633]
[1779538077527,59.52,74690.97,4.8,-0.00044,0.0,0.05638]
[1779538083569,59.52,74690.77,4.8,-0.00044,0.0,0.0564]
[1779538088604,59.52,74691.26,4.8,-0.00044,0.0,0.05635]
[1779538098674,59.52,74691.26,4.8,-0.00044,0.0,0.05635]
[1779538103710,59.52,74691.36,4.8,-0.00044,0.0,0.05635]
[1779538105956,59.52,74691.36,4.8,-0.00044,0.0,0.05635]
[1779538106354,59.52,74691.36,4.8,-0.00044,0.0,0.05635]
[1779538112773,59.52,74691.3,4.8,-0.00044,0.0,0.05607]
[1779538124857,59.52,74691.26,4.8,-0.00044,0.0,0.05607]
[1779538129894,59.52,74690.55,4.8,-0.00044,0.0,0.05613]
[1779538138957,59.52,74690.53,4.8,-0.00044,0.0,0.05614]
[1779538143992,59.52,74691.55,4.8,-0.00044,0.0,0.05605]
[1779538150034,59.52,74692.73,4.8,-0.00044,0.0,0.05594]
[1779538157083,59.52,74692.59,4.8,-0.00044,0.0,0.05596]
[1779538163125,59.52,74690.03,4.8,-0.00044,0.0,0.05618]
[1779538172188,59.52,74688.87,4.8,-0.00044,0.0,0.056]
[1779538182258,59.52,74689.01,4.8,-0.00044,0.0,0.05599]
[1779538187294,59.52,74687.67,4.8,-0.00044,0.0,0.0561]
[1779538193336,59.52,74687.62,4.8,-0.00044,0.0,0.05611]
[1779538198371,59.52,74688.63,4.8,-0.00044,0.0,0.05602]
[1779538203406,59.52,74687.41,4.8,-0.00044,0.0,0.05613]
[1779538208442,59.52,74687.31,4.8,-0.00044,0.0,0.05614]
[1779538218512,59.52,74687.28,4.8,-0.00044,0.0,0.05614]
[1779538223547,59.52,74688.16,4.8,-0.00044,0.0,0.05606]
[1779538228582,59.52,74688.55,4.8,-0.00044,0.0,0.05603]
[1779538235631,59.52,74688.22,4.8,-0.00044,0.0,0.05577]
[1779538240667,59.52,74686.99,4.8,-0.00044,0.0,0.05588]
[1779538253758,59.52,74686.99,4.8,-0.00044,0.0,0.05588]
[1779538261818,59.52,74681.0,4.8,-0.00044,0.0,0.05641]
[1779538266852,59.52,74679.53,4.8,-0.00044,0.0,0.05654]
[1779538271888,59.52,74679.73,4.8,-0.00044,0.0,0.05652]
[1779538276923,59.52,74679.8,4.8,-0.00044,0.0,0.05651]
[1779538281957,59.52,74679.77,4.8,-0.00044,0.0,0.05651]
[1779538286993,59.52,74680.14,4.8,-0.00044,0.0,0.05648]
[1779538293035,59.52,74680.1,4.8,-0.00044,0.0,0.0562]
[1779538305120,59.52,74680.13,4.8,-0.00044,0.0,0.0562]
[1779538312170,59.52,74680.1,4.8,-0.00044,0.0,0.0562]
[1779538322240,59.52,74678.71,4.8,-0.00044,0.0,0.05632]
[1779538326268,59.52,74662.41,4.8,-0.00045,0.0,0.05777]
[1779538331303,59.52,74660.72,4.8,-0.00046,0.0,0.05792]
[1779538336338,59.52,74660.82,4.8,-0.00046,0.0,0.05792]
[1779538341373,59.52,74659.57,4.8,-0.00046,0.0,0.05803]
[1779538346408,59.52,74658.86,4.8,-0.00046,0.0,0.05809]
[1779538351443,59.52,74657.93,4.8,-0.00046,0.0,0.05789]
[1779538356478,59.52,74659.52,4.8,-0.00045,0.0,0.05774]
[1779538364534,59.52,74659.52,4.8,-0.00045,0.0,0.05774]
[1779538369569,59.52,74659.26,4.8,-0.00045,0.0,0.05777]
[1779538382660,59.52,74659.2,4.8,-0.00045,0.0,0.05777]
[1779538387695,59.52,74658.97,4.8,-0.00046,0.0,0.05779]
[1779538392730,59.52,74656.6,4.8,-0.00046,0.0,0.05801]
[1779538397765,59.52,74655.88,4.8,-0.00046,0.0,0.05807]
[1779538402799,59.52,74655.83,4.8,-0.00046,0.0,0.05808]
[1779538407836,59.52,74655.85,4.8,-0.00046,0.0,0.05807]
[1779538412870,59.52,74652.7,4.8,-0.00046,0.0,0.05807]
[1779538418913,59.52,74652.55,4.8,-0.00046,0.0,0.05808]
[1779538424955,59.52,74652.05,4.8,-0.00046,0.0,0.05813]
[1779538429990,59.52,74651.71,4.8,-0.00046,0.0,0.05816]
[1779538435026,59.52,74650.95,4.8,-0.00046,0.0,0.05823]
[1779538441068,59.52,74646.65,4.8,-0.00046,0.0,0.05862]
[1779538443082,59.52,74633.96,4.8,-0.00047,0.0,0.05978]
[1779538448119,59.52,74632.97,4.8,-0.00047,0.0,0.05988]
[1779538453155,59.52,74630.76,4.8,-0.00048,0.0,0.06008]
[1779538458189,59.52,74630.33,4.8,-0.00048,0.0,0.06012]
[1779538464230,59.52,74630.88,4.8,-0.00047,0.0,0.06007]
[1779538469266,59.52,74629.3,4.8,-0.00048,0.0,0.06022]
[1779538474301,59.52,74628.91,4.8,-0.00047,0.0,0.05996]
[1779538479336,59.52,74626.0,4.8,-0.00048,0.0,0.06023]
[1779538484372,59.52,74625.78,4.8,-0.00048,0.0,0.06025]
[1779538489407,59.52,74626.81,4.8,-0.00048,0.0,0.06015]
[1779538494442,59.52,74628.35,4.8,-0.00047,0.0,0.06001]
[1779538497463,59.52,74639.34,4.8,-0.00047,0.0,0.05899]
[1779538502499,59.52,74649.06,4.8,-0.00046,0.0,0.05811]
[1779538507537,59.52,74642.15,4.8,-0.00046,0.0,0.05873]
[1779538512572,59.52,74640.68,4.8,-0.00046,0.0,0.05887]
[1779538517607,59.52,74644.74,4.8,-0.00046,0.0,0.0585]
[1779538522642,59.52,74647.6,4.8,-0.00046,0.0,0.05824]
[1779538527677,59.52,74651.18,4.8,-0.00046,0.0,0.05791]
[1779538531705,59.52,74659.26,4.8,-0.00045,0.0,0.0569]
[1779538536740,59.52,74660.78,4.8,-0.00045,0.0,0.05677]
[1779538542781,59.52,74661.3,4.8,-0.00045,0.0,0.05672]
[1779538548824,59.52,74661.81,4.8,-0.00045,0.0,0.05668]
[1779538557887,59.52,74661.67,4.8,-0.00045,0.0,0.05669]
[1779538563932,59.52,74661.42,4.8,-0.00045,0.0,0.05671]
[1779538568966,59.52,74661.38,4.8,-0.00045,0.0,0.05671]
[1779538574002,59.52,74664.88,4.8,-0.00044,0.0,0.0564]
[1779538579039,59.52,74664.58,4.8,-0.00044,0.0,0.05643]
[1779538584075,59.52,74664.4,4.8,-0.00044,0.0,0.05645]
[1779538589111,59.52,74672.29,4.8,-0.00044,0.0,0.05575]
[1779538595153,59.52,74677.8,4.8,-0.00043,0.0,0.055]
[1779538600188,59.52,74679.0,4.8,-0.00043,0.0,0.05489]
[1779538605223,59.52,74679.55,4.8,-0.00043,0.0,0.05485]
[1779538610258,59.52,74680.13,4.8,-0.00043,0.0,0.0548]
[1779538615298,59.52,74680.13,4.8,-0.00043,0.0,0.0548]
[1779538621340,59.52,74680.16,4.8,-0.00043,0.0,0.05479]
[1779538626375,59.52,74679.64,4.8,-0.00043,0.0,0.05484]
[1779538636445,59.52,74682.06,4.8,-0.00043,0.0,0.05463]
[1779538646515,59.52,74682.06,4.8,-0.00043,0.0,0.05463]
[1779538651651,59.52,74679.83,4.8,-0.00043,0.0,0.05482]
[1779538658599,59.52,74676.21,4.8,-0.00043,0.0,0.05485]
[1779538663634,59.52,74676.18,4.8,-0.00043,0.0,0.05486]
[1779538669675,59.52,74674.66,4.8,-0.00043,0.0,0.05499]
[1779538676735,59.52,74672.79,4.8,-0.00043,0.0,0.05515]
[1779538681770,59.52,74679.61,4.8,-0.00043,0.0,0.05456]
[1779538686805,59.52,74678.97,4.8,-0.00043,0.0,0.05462]
[1779538693854,59.52,74679.74,4.8,-0.00043,0.0,0.05455]
[1779538698889,59.52,74675.57,4.8,-0.00043,0.0,0.05491]
[1779538703924,59.52,74675.26,4.8,-0.00043,0.0,0.05494]
[1779538711981,59.52,74675.37,4.8,-0.00043,0.0,0.05465]
[1779538716960,59.52,74675.33,4.8,-0.00043,0.0,0.05465]
[1779538717046,59.52,74675.33,4.8,-0.00043,0.0,0.05465]
[1779538723057,59.52,74675.54,4.8,-0.00043,0.0,0.05463]
[1779538728093,59.52,74674.79,4.8,-0.00043,0.0,0.0547]
[1779538732120,59.52,74664.58,4.8,-0.00044,0.0,0.05558]
[1779538737156,59.52,74664.17,4.8,-0.00044,0.0,0.05562]
[1779538751254,59.52,74664.06,4.8,-0.00044,0.0,0.05563]
[1779538758303,59.52,74663.83,4.8,-0.00044,0.0,0.05565]
[1779538765352,59.52,74662.65,4.8,-0.00044,0.0,0.05575]
[1779538770387,59.52,74648.12,4.8,-0.00045,0.0,0.05703]
[1779538775421,59.52,74641.86,4.8,-0.00045,0.0,0.0573]
[1779538780466,59.52,74640.74,4.8,-0.00045,0.0,0.0574]
[1779538785501,59.52,74639.61,4.8,-0.00045,0.0,0.0575]
[1779538791842,59.52,74639.61,4.8,-0.00045,0.0,0.0575]
[1779538797587,59.52,74634.8,4.8,-0.00046,0.0,0.05794]
[1779538799601,59.52,74624.7,4.8,-0.00047,0.0,0.05886]
[1779538805643,59.52,74626.28,4.8,-0.00046,0.0,0.05871]
[1779538810678,59.52,74627.51,4.8,-0.00046,0.0,0.0586]
[1779538815713,59.52,74627.41,4.8,-0.00046,0.0,0.05861]
[1779538820748,59.52,74626.93,4.8,-0.00046,0.0,0.05865]
[1779538830818,59.52,74626.93,4.8,-0.00046,0.0,0.05865]
[1779538840888,59.52,74626.93,4.8,-0.00046,0.0,0.05836]
[1779538848715,59.52,74626.93,4.8,-0.00046,0.0,0.05836]
[1779538861033,59.52,74626.93,4.8,-0.00046,0.0,0.05836]
[1779538871103,59.52,74626.93,4.8,-0.00046,0.0,0.05836]
[1779538881174,59.52,74625.96,4.8,-0.00046,0.0,0.05845]
[1779538881795,59.52,74625.96,4.8,-0.00046,0.0,0.05845]
[1779538887217,59.52,74625.09,4.8,-0.00046,0.0,0.05853]
[1779538892253,59.52,74624.13,4.8,-0.00046,0.0,0.05832]
[1779538898299,59.52,74624.11,4.8,-0.00046,0.0,0.05832]
[1779538903334,59.52,74623.74,4.8,-0.00046,0.0,0.05835]
[1779538908373,59.52,74610.52,4.8,-0.00047,0.0,0.05957]
[1779538914411,59.52,74608.25,4.8,-0.00047,0.0,0.05978]
[1779538919447,59.52,74609.24,4.8,-0.00047,0.0,0.05969]
[1779538925490,59.52,74608.45,4.8,-0.00047,0.0,0.05976]
[1779538932032,59.52,74608.37,4.8,-0.00047,0.0,0.05977]
[1779538937574,59.52,74604.15,4.8,-0.00048,0.0,0.06017]
[1779538944623,59.52,74604.12,4.8,-0.00048,0.0,0.06017]
[1779538951673,59.52,74604.37,4.8,-0.00048,0.0,0.05984]
[1779538956708,59.52,74594.78,4.8,-0.00048,0.0,0.06074]
[1779538962750,59.52,74593.77,4.8,-0.00048,0.0,0.06084]
[1779538971813,59.52,74593.51,4.8,-0.00048,0.0,0.06086]
[1779538977855,59.52,74589.66,4.8,-0.00049,0.0,0.06123]
[1779538979869,59.52,74600.44,4.8,-0.00048,0.0,0.06021]
[1779538984904,59.52,74601.31,4.8,-0.00048,0.0,0.06013]
[1779538989939,59.52,74601.83,4.8,-0.00048,0.0,0.06008]
[1779538994975,59.52,74600.29,4.8,-0.00048,0.0,0.06023]
[1779539000010,59.52,74596.63,4.8,-0.00048,0.0,0.06057]
[1779539005045,59.52,74596.49,4.8,-0.00048,0.0,0.06058]
[1779539010080,59.52,74595.4,4.8,-0.00048,0.0,0.06069]
[1779539015115,59.52,74592.56,4.8,-0.00048,0.0,0.06065]
[1779539020150,59.52,74592.61,4.8,-0.00048,0.0,0.06065]
[1779539025185,59.52,74592.19,4.8,-0.00048,0.0,0.06069]
[1779539030220,59.52,74594.88,4.8,-0.00048,0.0,0.06043]
[1779539037269,59.52,74594.86,4.8,-0.00048,0.0,0.06043]
[1779539042304,59.52,74592.19,4.8,-0.00048,0.0,0.06069]
[1779539044317,59.52,74602.03,4.8,-0.00047,0.0,0.05976]
[1779539049353,59.52,74604.68,4.8,-0.00047,0.0,0.05951]
[1779539056403,59.52,74605.96,4.8,-0.00047,0.0,0.0594]
[1779539061438,59.52,74606.92,4.8,-0.00047,0.0,0.05931]
[1779539066473,59.52,74606.96,4.8,-0.00047,0.0,0.0593]
[1779539071508,59.52,74607.08,4.8,-0.00047,0.0,0.05899]
[1779539076543,59.52,74607.49,4.8,-0.00047,0.0,0.05896]
[1779539081577,59.52,74607.84,4.8,-0.00047,0.0,0.05892]
[1779539086615,59.52,74614.13,4.8,-0.00046,0.0,0.05835]
[1779539092657,59.52,74618.63,4.8,-0.00046,0.0,0.05794]
[1779539097692,59.52,74623.16,4.8,-0.00046,0.0,0.05753]
[1779539105748,59.52,74623.55,4.8,-0.00046,0.0,0.05749]
[1779539110783,59.52,74624.25,4.8,-0.00045,0.0,0.05743]
[1779539118839,59.52,74624.8,4.8,-0.00045,0.0,0.05738]
[1779539125888,59.52,74624.26,4.8,-0.00045,0.0,0.05743]
[1779539132938,59.52,74623.94,4.8,-0.00045,0.0,0.05717]
[1779539137973,59.52,74624.26,4.8,-0.00045,0.0,0.05714]
[1779539143008,59.52,74624.34,4.8,-0.00045,0.0,0.05713]
[1779539148044,59.52,74624.3,4.8,-0.00045,0.0,0.05714]
[1779539153080,59.52,74624.3,4.8,-0.00045,0.0,0.05714]
[1779539158114,59.52,74623.78,4.8,-0.00045,0.0,0.05718]
[1779539163150,59.52,74624.15,4.8,-0.00045,0.0,0.05715]
[1779539168185,59.52,74625.8,4.8,-0.00045,0.0,0.057]
[1779539173220,59.52,74626.16,4.8,-0.00045,0.0,0.05697]
[1779539180269,59.52,74626.27,4.8,-0.00045,0.0,0.05696]
[1779539185304,59.52,74637.11,4.8,-0.00044,0.0,0.056]
[1779539190339,59.52,74639.61,4.8,-0.00044,0.0,0.05578]
[1779539195374,59.52,74645.53,4.8,-0.00043,0.0,0.05498]
[1779539200409,59.52,74641.99,4.8,-0.00044,0.0,0.05529]
[1779539205444,59.52,74639.13,4.8,-0.00044,0.0,0.05554]
[1779539210479,59.52,74634.66,4.8,-0.00044,0.0,0.05593]
[1779539215514,59.52,74634.23,4.8,-0.00044,0.0,0.05597]
[1779539221556,59.52,74636.81,4.8,-0.00044,0.0,0.05574]
[1779539226592,59.52,74638.89,4.8,-0.00044,0.0,0.05556]
[1779539231627,59.52,74636.32,4.8,-0.00044,0.0,0.05578]
[1779539236663,59.52,74636.43,4.8,-0.00044,0.0,0.05577]
[1779539243712,59.52,74634.51,4.8,-0.00044,0.0,0.05594]
[1779539248747,59.52,74635.52,4.8,-0.00044,0.0,0.05585]
[1779539260831,59.52,74635.91,4.8,-0.00044,0.0,0.05553]
[1779539267880,59.52,74636.02,4.8,-0.00044,0.0,0.05553]
[1779539272915,59.52,74635.18,4.8,-0.00044,0.0,0.0556]
[1779539278957,59.52,74635.43,4.8,-0.00044,0.0,0.05558]
[1779539285000,59.52,74635.95,4.8,-0.00044,0.0,0.05553]
[1779539290035,59.52,74636.17,4.8,-0.00044,0.0,0.05551]
[1779539295070,59.52,74636.63,4.8,-0.00044,0.0,0.05547]
[1779539300105,59.52,74636.63,4.8,-0.00044,0.0,0.05547]
[1779539305140,59.52,74643.36,4.8,-0.00043,0.0,0.05489]
[1779539310175,59.52,74645.31,4.8,-0.00043,0.0,0.05472]
[1779539312189,59.52,74658.29,4.8,-0.00042,0.0,0.05334]
[1779539317224,59.52,74660.16,4.8,-0.00042,0.0,0.05318]
[1779539322259,59.52,74663.05,4.8,-0.00042,0.0,0.05294]
[1779539327294,59.52,74664.83,4.8,-0.00042,0.0,0.05279]
[1779539333336,59.52,74664.53,4.8,-0.00042,0.0,0.05281]
[1779539339378,59.52,74666.17,4.8,-0.00041,0.0,0.05268]
[1779539344413,59.52,74664.86,4.8,-0.00042,0.0,0.05279]
[1779539349448,59.52,74665.23,4.8,-0.00042,0.0,0.05276]
[1779539356497,59.52,74666.5,4.8,-0.00041,0.0,0.05265]
[1779539361532,59.52,74665.68,4.8,-0.00042,0.0,0.05272]
[1779539367574,59.52,74665.71,4.8,-0.00042,0.0,0.05272]
[1779539374624,59.52,74665.63,4.8,-0.00041,0.0,0.05245]
[1779539381672,59.52,74666.13,4.8,-0.00041,0.0,0.05241]
[1779539387714,59.52,74666.0,4.8,-0.00041,0.0,0.05242]
[1779539399798,59.52,74665.93,4.8,-0.00041,0.0,0.05243]
[1779539405841,59.52,74666.3,4.8,-0.00041,0.0,0.05239]
[1779539410876,59.52,74666.23,4.8,-0.00041,0.0,0.0524]
[1779539417925,59.52,74667.23,4.8,-0.00041,0.0,0.05232]
[1779539422960,59.52,74667.73,4.8,-0.00041,0.0,0.05228]
[1779539429003,59.52,74668.47,4.8,-0.00041,0.0,0.05222]
[1779539434039,59.52,74669.08,4.8,-0.00041,0.0,0.0519]
[1779539439074,59.52,74669.32,4.8,-0.00041,0.0,0.05188]
[1779539444109,59.52,74671.7,4.8,-0.00041,0.0,0.05168]
[1779539449144,59.52,74671.81,4.8,-0.00041,0.0,0.05167]
[1779539459214,59.52,74672.31,4.8,-0.00041,0.0,0.05163]
[1779539464249,59.52,74673.01,4.8,-0.00041,0.0,0.05157]
[1779539471298,59.52,74672.98,4.8,-0.00041,0.0,0.05158]
[1779539476333,59.52,74674.27,4.8,-0.0004,0.0,0.05147]
[1779539482375,59.52,74682.98,4.8,-0.0004,0.0,0.05077]
[1779539487410,59.52,74682.45,4.8,-0.0004,0.0,0.05081]
[1779539492792,59.52,74682.48,4.8,-0.0004,0.0,0.05054]
[1779539501507,59.52,74682.55,4.8,-0.0004,0.0,0.05054]
[1779539506542,59.52,74681.74,4.8,-0.0004,0.0,0.0506]
[1779539511578,59.52,74681.49,4.8,-0.0004,0.0,0.05062]
[1779539516613,59.52,74681.97,4.8,-0.0004,0.0,0.05058]
[1779539521648,59.52,74681.75,4.8,-0.0004,0.0,0.0506]
[1779539535746,59.52,74681.4,4.8,-0.0004,0.0,0.05063]
[1779539540781,59.52,74681.72,4.8,-0.0004,0.0,0.0506]
[1779539545817,59.52,74681.68,4.8,-0.0004,0.0,0.05061]
[1779539550853,59.52,74681.04,4.8,-0.0004,0.0,0.05066]
[1779539559917,59.52,74681.15,4.8,-0.0004,0.0,0.05039]
[1779539566966,59.52,74681.43,4.8,-0.0004,0.0,0.05036]
[1779539573011,59.52,74682.14,4.8,-0.0004,0.0,0.05031]
[1779539578046,59.52,74683.4,4.8,-0.00039,0.0,0.05021]
[1779539583081,59.52,74681.68,4.8,-0.0004,0.0,0.05034]
[1779539588116,59.52,74679.59,4.8,-0.0004,0.0,0.05051]
[1779539593151,59.52,74679.55,4.8,-0.0004,0.0,0.05051]
[1779539598135,59.52,74679.59,4.8,-0.0004,0.0,0.05051]
[1779539604228,59.52,74679.62,4.8,-0.0004,0.0,0.05051]
[1779539609262,59.52,74680.04,4.8,-0.0004,0.0,0.05047]
[1779539615306,59.52,74680.08,4.8,-0.00039,0.0,0.05021]
[1779539620341,59.52,74680.04,4.8,-0.00039,0.0,0.05021]
[1779539625376,59.52,74679.76,4.8,-0.00039,0.0,0.05023]
[1779539630410,59.52,74679.73,4.8,-0.00039,0.0,0.05024]
[1779539635447,59.52,74679.04,4.8,-0.0004,0.0,0.05029]
[1779539640482,59.52,74679.09,4.8,-0.0004,0.0,0.05029]
[1779539645517,59.52,74678.06,4.8,-0.0004,0.0,0.05037]
[1779539650553,59.52,74677.79,4.8,-0.0004,0.0,0.05039]
[1779539655587,59.52,74671.23,4.8,-0.0004,0.0,0.05092]
[1779539660623,59.52,74671.76,4.8,-0.0004,0.0,0.05088]
[1779539668679,59.52,74671.99,4.8,-0.0004,0.0,0.05086]
[1779539673714,59.52,74671.83,4.8,-0.0004,0.0,0.05061]
[1779539678749,59.52,74671.68,4.8,-0.0004,0.0,0.05062]
[1779539687815,59.52,74672.57,4.8,-0.0004,0.0,0.05055]
[1779539692851,59.52,74672.25,4.8,-0.0004,0.0,0.05057]
[1779539705943,59.52,74672.37,4.8,-0.0004,0.0,0.05056]
[1779539710976,59.52,74672.18,4.8,-0.0004,0.0,0.05058]
[1779539716012,59.52,74671.87,4.8,-0.0004,0.0,0.0506]
[1779539721047,59.52,74671.81,4.8,-0.0004,0.0,0.05061]
[1779539726081,59.52,74675.66,4.8,-0.0004,0.0,0.0503]
[1779539731117,59.52,74676.08,4.8,-0.00039,0.0,0.05]
[1779539736152,59.52,74676.18,4.8,-0.00039,0.0,0.05]
[1779539742197,59.52,74676.27,4.8,-0.00039,0.0,0.04999]
[1779539755288,59.52,74676.56,4.8,-0.00039,0.0,0.04997]
[1779539765358,59.52,74676.56,4.8,-0.00039,0.0,0.04997]
[1779539772675,59.52,74676.56,4.8,-0.00039,0.0,0.04997]
[1779539785500,59.52,74678.89,4.8,-0.00039,0.0,0.04978]
[1779539791543,59.52,74679.25,4.8,-0.00039,0.0,0.04949]
[1779539796578,59.52,74681.86,4.8,-0.00039,0.0,0.04929]
[1779539803627,59.52,74682.2,4.8,-0.00039,0.0,0.04926]
[1779539811683,59.52,74682.28,4.8,-0.00039,0.0,0.04925]
[1779539820752,59.52,74683.76,4.8,-0.00039,0.0,0.04914]
[1779539825787,59.52,74685.65,4.8,-0.00038,0.0,0.04899]
[1779539837871,59.52,74685.68,4.8,-0.00038,0.0,0.04899]
[1779539842906,59.52,74685.95,4.8,-0.00038,0.0,0.04897]
[1779539850962,59.52,74685.99,4.8,-0.00038,0.0,0.04896]
[1779539857004,59.52,74685.66,4.8,-0.00038,0.0,0.04873]
[1779539862039,59.52,74683.07,4.8,-0.00038,0.0,0.04893]
[1779539867074,59.52,74677.14,4.8,-0.00039,0.0,0.0494]
[1779539872109,59.52,74677.22,4.8,-0.00039,0.0,0.04939]
[1779539877144,59.52,74677.17,4.8,-0.00039,0.0,0.0494]
[1779539886207,59.52,74677.41,4.8,-0.00039,0.0,0.04938]
[1779539891242,59.52,74678.09,4.8,-0.00039,0.0,0.04932]
[1779539898291,59.52,74678.31,4.8,-0.00039,0.0,0.04931]
[1779539903326,59.52,74679.6,4.8,-0.00039,0.0,0.04921]
[1779539908362,59.52,74680.13,4.8,-0.00039,0.0,0.04916]
[1779539914404,59.52,74680.15,4.8,-0.00038,0.0,0.0489]
[1779539919439,59.52,74680.14,4.8,-0.00038,0.0,0.04891]
[1779539925481,59.52,74681.38,4.8,-0.00038,0.0,0.04881]
[1779539930516,59.52,74680.79,4.8,-0.00038,0.0,0.04885]
[1779539935557,59.52,74680.76,4.8,-0.00038,0.0,0.04886]
[1779539941599,59.52,74681.31,4.8,-0.00038,0.0,0.04881]
[1779539946634,59.52,74684.09,4.8,-0.00038,0.0,0.0486]
[1779539951669,59.52,74686.44,4.8,-0.00038,0.0,0.04842]
[1779539957711,59.52,74688.07,4.8,-0.00038,0.0,0.04829]
[1779539962746,59.52,74688.01,4.8,-0.00038,0.0,0.04829]
[1779539967781,59.52,74688.13,4.8,-0.00038,0.0,0.04829]
[1779539972816,59.52,74686.48,4.8,-0.00038,0.0,0.04816]
[1779539983893,59.52,74685.41,4.8,-0.00038,0.0,0.04824]
[1779539989935,59.52,74689.52,4.8,-0.00038,0.0,0.04792]
[1779539994970,59.52,74694.85,4.8,-0.00037,0.0,0.04752]
[1779540000015,59.52,74694.76,4.8,-0.00037,0.0,0.04752]
[1779540005047,59.52,74697.33,4.8,-0.00037,0.0,0.04733]
[1779540010083,59.52,74698.07,4.8,-0.00037,0.0,0.04727]
[1779540016125,59.52,74697.74,4.8,-0.00037,0.0,0.0473]
[1779540021160,59.52,74691.67,4.8,-0.00038,0.0,0.04776]
[1779540026195,59.52,74689.81,4.8,-0.00038,0.0,0.0479]
[1779540031230,59.52,74689.33,4.8,-0.00037,0.0,0.04769]
[1779540037273,59.52,74689.92,4.8,-0.00037,0.0,0.04764]
[1779540043315,59.52,74690.1,4.8,-0.00037,0.0,0.04763]
[1779540048350,59.52,74688.18,4.8,-0.00038,0.0,0.04777]
[1779540053384,59.52,74686.02,4.8,-0.00038,0.0,0.04794]
[1779540058420,59.52,74685.62,4.8,-0.00038,0.0,0.04797]
[1779540063455,59.52,74685.87,4.8,-0.00038,0.0,0.04795]
[1779540068490,59.52,74685.71,4.8,-0.00038,0.0,0.04796]
[1779540073525,59.52,74685.37,4.8,-0.00038,0.0,0.04799]
[1779540078560,59.52,74685.38,4.8,-0.00038,0.0,0.04799]
[1779540083595,59.52,74684.99,4.8,-0.00038,0.0,0.04802]
[1779540088630,59.52,74679.17,4.8,-0.00038,0.0,0.04847]
[1779540093665,59.52,74679.17,4.8,-0.00038,0.0,0.04821]
[1779540098700,59.52,74679.58,4.8,-0.00038,0.0,0.04818]
[1779540103749,59.52,74679.63,4.8,-0.00038,0.0,0.04818]
[1779540108785,59.52,74679.62,4.8,-0.00038,0.0,0.04818]
[1779540122887,59.52,74679.34,4.8,-0.00038,0.0,0.0482]
[1779540129935,59.52,74672.93,4.8,-0.00038,0.0,0.0487]
[1779540134971,59.52,74669.91,4.8,-0.00039,0.0,0.04893]
[1779540140013,59.52,74668.27,4.8,-0.00039,0.0,0.04906]
[1779540145046,59.52,74665.9,4.8,-0.00039,0.0,0.04925]
[1779540150081,59.52,74666.57,4.8,-0.00039,0.0,0.04919]
[1779540156122,59.52,74666.91,4.8,-0.00039,0.0,0.04891]
[1779540162165,59.52,74666.04,4.8,-0.00039,0.0,0.04898]
[1779540167200,59.52,74666.11,4.8,-0.00039,0.0,0.04897]
[1779540172235,59.52,74672.62,4.8,-0.00038,0.0,0.04846]
[1779540177270,59.52,74677.31,4.8,-0.00038,0.0,0.0481]
[1779540182312,59.52,74676.71,4.8,-0.00038,0.0,0.04815]
[1779540187345,59.52,74677.18,4.8,-0.00038,0.0,0.04811]
[1779540189365,59.52,74659.86,4.8,-0.00039,0.0,0.04946]
[1779540195407,59.52,74662.37,4.8,-0.00039,0.0,0.04926]
[1779540201449,59.52,74662.45,4.8,-0.00039,0.0,0.04926]
[1779540206484,59.52,74663.91,4.8,-0.00039,0.0,0.04914]
[1779540211519,59.52,74665.0,4.8,-0.00038,0.0,0.0488]
[1779540216554,59.52,74664.95,4.8,-0.00038,0.0,0.0488]
[1779540224610,59.52,74664.55,4.8,-0.00038,0.0,0.04883]
[1779540230651,59.52,74664.69,4.8,-0.00038,0.0,0.04882]
[1779540235687,59.52,74664.06,4.8,-0.00039,0.0,0.04887]
[1779540240722,59.52,74663.84,4.8,-0.00039,0.0,0.04889]
[1779540245757,59.52,74666.67,4.8,-0.00038,0.0,0.04867]
[1779540251799,59.52,74669.16,4.8,-0.00038,0.0,0.04848]
[1779540256834,59.52,74662.87,4.8,-0.00039,0.0,0.04897]
[1779540261869,59.52,74661.41,4.8,-0.00039,0.0,0.04908]
[1779540266905,59.52,74662.32,4.8,-0.00039,0.0,0.04901]
[1779540272947,59.52,74662.9,4.8,-0.00038,0.0,0.04871]
[1779540277986,59.52,74662.82,4.8,-0.00038,0.0,0.04871]
[1779540283022,59.52,74661.04,4.8,-0.00039,0.0,0.04885]
[1779540288057,59.52,74659.44,4.8,-0.00039,0.0,0.04898]
[1779540293092,59.52,74660.26,4.8,-0.00039,0.0,0.04891]
[1779540298127,59.52,74659.22,4.8,-0.00039,0.0,0.04899]
[1779540305180,59.52,74663.89,4.8,-0.00038,0.0,0.04863]
[1779540316257,59.52,74666.16,4.8,-0.00038,0.0,0.04845]
[1779540321292,59.52,74666.84,4.8,-0.00038,0.0,0.0484]
[1779540326327,59.52,74666.86,4.8,-0.00038,0.0,0.0484]
[1779540332891,59.52,74666.74,4.8,-0.00038,0.0,0.04841]
[1779540338411,59.52,74666.8,4.8,-0.00038,0.0,0.04815]
[1779540346467,59.52,74666.38,4.8,-0.00038,0.0,0.04818]
[1779540352509,59.52,74666.94,4.8,-0.00038,0.0,0.04814]
[1779540357544,59.52,74666.52,4.8,-0.00038,0.0,0.04817]
[1779540362579,59.52,74661.94,4.8,-0.00038,0.0,0.04852]
[1779540367616,59.52,74661.71,4.8,-0.00038,0.0,0.04854]
[1779540372651,59.52,74660.55,4.8,-0.00038,0.0,0.04863]
[1779540377686,59.52,74660.79,4.8,-0.00038,0.0,0.04861]
[1779540383728,59.52,74661.21,4.8,-0.00038,0.0,0.04858]
[1779540388763,59.52,74661.04,4.8,-0.00038,0.0,0.04859]
[1779540393798,59.52,74661.09,4.8,-0.00038,0.0,0.04833]
[1779540398833,59.52,74660.63,4.8,-0.00038,0.0,0.04837]
[1779540405882,59.52,74659.98,4.8,-0.00038,0.0,0.04842]
[1779540412931,59.52,74660.74,4.8,-0.00038,0.0,0.04836]
[1779540417966,59.52,74660.08,4.8,-0.00038,0.0,0.04841]
[1779540423000,59.52,74660.39,4.8,-0.00038,0.0,0.04839]
[1779540428041,59.52,74660.39,4.8,-0.00038,0.0,0.04839]
[1779540433076,59.52,74660.62,4.8,-0.00038,0.0,0.04837]
[1779540444153,59.52,74660.51,4.8,-0.00038,0.0,0.04838]
[1779540449188,59.52,74659.82,4.8,-0.00038,0.0,0.04843]
[1779540461272,59.52,74659.83,4.8,-0.00038,0.0,0.04817]
[1779540467314,59.52,74659.62,4.8,-0.00038,0.0,0.04819]
[1779540472349,59.52,74659.33,4.8,-0.00038,0.0,0.04821]
[1779540481411,59.52,74655.26,4.8,-0.00038,0.0,0.04853]
[1779540486447,59.52,74658.35,4.8,-0.00038,0.0,0.04829]
[1779540491483,59.52,74658.97,4.8,-0.00038,0.0,0.04824]
[1779540496518,59.52,74657.63,4.8,-0.00038,0.0,0.04834]
[1779540503567,59.52,74657.84,4.8,-0.00038,0.0,0.04833]
[1779540508602,59.52,74658.06,4.8,-0.00038,0.0,0.04831]
[1779540520686,59.52,74657.87,4.8,-0.00038,0.0,0.04807]
[1779540525721,59.52,74655.91,4.8,-0.00038,0.0,0.04822]
[1779540530756,59.52,74656.27,4.8,-0.00038,0.0,0.04819]
[1779540540826,59.52,74657.42,4.8,-0.00038,0.0,0.0481]
[1779540545861,59.52,74658.25,4.8,-0.00038,0.0,0.04804]
[1779540551907,59.52,74659.74,4.8,-0.00038,0.0,0.04792]
[1779540556943,59.52,74658.56,4.8,-0.00038,0.0,0.04802]
[1779540569027,59.52,74660.22,4.8,-0.00038,0.0,0.04789]
[1779540575069,59.52,74662.33,4.8,-0.00037,0.0,0.04747]
[1779540580104,59.52,74662.35,4.8,-0.00037,0.0,0.04747]
[1779540590174,59.52,74662.35,4.8,-0.00037,0.0,0.04747]
[1779540595209,59.52,74662.38,4.8,-0.00037,0.0,0.04747]
[1779540605279,59.52,74662.54,4.8,-0.00037,0.0,0.04746]
[1779540611324,59.52,74662.58,4.8,-0.00037,0.0,0.04745]
[1779540616359,59.52,74658.81,4.8,-0.00038,0.0,0.04774]
[1779540621394,59.52,74657.41,4.8,-0.00038,0.0,0.04785]
[1779540626429,59.52,74657.21,4.8,-0.00038,0.0,0.04786]
[1779540633478,59.52,74656.81,4.8,-0.00038,0.0,0.04764]
[1779540638513,59.52,74656.61,4.8,-0.00038,0.0,0.04766]
[1779540643550,59.52,74654.42,4.8,-0.00038,0.0,0.04782]
[1779540648585,59.52,74654.54,4.8,-0.00038,0.0,0.04781]
[1779540653621,59.52,74654.01,4.8,-0.00038,0.0,0.04786]
[1779540658665,59.52,74651.36,4.8,-0.00038,0.0,0.04806]
[1779540663700,59.52,74652.27,4.8,-0.00038,0.0,0.04799]
[1779540672763,59.52,74651.95,4.8,-0.00038,0.0,0.04801]
[1779540679812,59.52,74652.82,4.8,-0.00038,0.0,0.04795]
[1779540684847,59.52,74654.42,4.8,-0.00038,0.0,0.04782]
[1779540689882,59.52,74654.58,4.8,-0.00038,0.0,0.04781]
[1779540695924,59.52,74654.54,4.8,-0.00038,0.0,0.04756]
[1779540702974,59.52,74654.61,4.8,-0.00038,0.0,0.04756]
[1779540708009,59.52,74654.71,4.8,-0.00038,0.0,0.04755]
[1779540713044,59.52,74655.8,4.8,-0.00037,0.0,0.04746]
[1779540719085,59.52,74655.62,4.8,-0.00037,0.0,0.04748]
[1779540724121,59.52,74654.95,4.8,-0.00038,0.0,0.04753]
[1779540730163,59.52,74654.88,4.8,-0.00038,0.0,0.04753]
[1779540740233,59.52,74654.94,4.8,-0.00038,0.0,0.04753]
[1779540745284,59.52,74654.96,4.8,-0.00038,0.0,0.04753]
[1779540751326,59.52,74655.16,4.8,-0.00037,0.0,0.04726]
[1779540756361,59.52,74654.76,4.8,-0.00037,0.0,0.04729]
[1779540762405,59.52,74654.21,4.8,-0.00037,0.0,0.04733]
[1779540771468,59.52,74654.21,4.8,-0.00037,0.0,0.04733]
[1779540778517,59.52,74654.07,4.8,-0.00037,0.0,0.04734]
[1779540783552,59.52,74654.04,4.8,-0.00037,0.0,0.04734]
[1779540789594,59.52,74654.08,4.8,-0.00037,0.0,0.04734]
[1779540800672,59.52,74654.28,4.8,-0.00037,0.0,0.04733]
[1779540806715,59.52,74654.34,4.8,-0.00037,0.0,0.04732]
[1779540811749,59.52,74654.31,4.8,-0.00037,0.0,0.04707]
[1779540821819,59.52,74654.31,4.8,-0.00037,0.0,0.04707]
[1779540826854,59.52,74654.26,4.8,-0.00037,0.0,0.04708]
[1779540831889,59.52,74654.35,4.8,-0.00037,0.0,0.04707]
[1779540837931,59.52,74654.25,4.8,-0.00037,0.0,0.04708]
[1779540843973,59.52,74654.33,4.8,-0.00037,0.0,0.04707]
[1779540852029,59.52,74654.35,4.8,-0.00037,0.0,0.04707]
[1779540857064,59.52,74653.19,4.8,-0.00037,0.0,0.04716]
[1779540862100,59.52,74653.03,4.8,-0.00037,0.0,0.04717]
[1779540867136,59.52,74652.68,4.8,-0.00037,0.0,0.0472]
[1779540872170,59.52,74658.27,4.8,-0.00037,0.0,0.04652]
[1779540879219,59.52,74659.07,4.8,-0.00037,0.0,0.04646]
[1779540884254,59.52,74658.82,4.8,-0.00037,0.0,0.04648]
[1779540890296,59.52,74661.32,4.8,-0.00037,0.0,0.04629]
[1779540897344,59.52,74661.29,4.8,-0.00037,0.0,0.0463]
[1779540902380,59.52,74660.76,4.8,-0.00037,0.0,0.04633]
[1779540913457,59.52,74660.77,4.8,-0.00037,0.0,0.04633]
[1779540919499,59.52,74660.21,4.8,-0.00037,0.0,0.04638]
[1779540932593,59.52,74660.55,4.8,-0.00036,0.0,0.0461]
[1779540937628,59.52,74660.66,4.8,-0.00036,0.0,0.04609]
[1779540942663,59.52,74668.38,4.8,-0.00036,0.0,0.04552]
[1779540947698,59.52,74669.24,4.8,-0.00036,0.0,0.04546]
[1779540952734,59.52,74669.2,4.8,-0.00036,0.0,0.04546]
[1779540957770,59.52,74670.72,4.8,-0.00036,0.0,0.04535]
[1779540962805,59.52,74670.93,4.8,-0.00036,0.0,0.04533]
[1779540967840,59.52,74670.49,4.8,-0.00036,0.0,0.04537]
[1779540975896,59.52,74671.03,4.8,-0.00036,0.0,0.04533]
[1779540984959,59.52,74672.63,4.8,-0.00036,0.0,0.04521]
[1779540991001,59.52,74672.41,4.8,-0.00035,0.0,0.04498]
[1779540997045,59.52,74672.45,4.8,-0.00035,0.0,0.04498]
[1779541002080,59.52,74672.56,4.8,-0.00035,0.0,0.04497]
[1779541008122,59.52,74672.46,4.8,-0.00035,0.0,0.04498]
[1779541017184,59.52,74672.52,4.8,-0.00035,0.0,0.04497]
[1779541023227,59.52,74672.38,4.8,-0.00035,0.0,0.04498]
[1779541028262,59.52,74672.39,4.8,-0.00035,0.0,0.04498]
[1779541033297,59.52,74674.13,4.8,-0.00035,0.0,0.04486]
[1779541039339,59.52,74675.39,4.8,-0.00035,0.0,0.04477]
[1779541044374,59.52,74675.26,4.8,-0.00035,0.0,0.04477]
[1779541049409,59.52,74675.31,4.8,-0.00035,0.0,0.04477]
[1779541054459,59.52,74675.29,4.8,-0.00035,0.0,0.04453]
[1779541059494,59.52,74675.12,4.8,-0.00035,0.0,0.04454]
[1779541065536,59.52,74675.21,4.8,-0.00035,0.0,0.04454]
[1779541070570,59.52,74671.56,4.8,-0.00035,0.0,0.0448]
[1779541076613,59.52,74671.06,4.8,-0.00035,0.0,0.04484]
[1779541081648,59.52,74670.8,4.8,-0.00035,0.0,0.04486]
[1779541087690,59.52,74670.66,4.8,-0.00035,0.0,0.04487]
[1779541092725,59.52,74663.24,4.8,-0.00036,0.0,0.04541]
[1779541097759,59.52,74662.59,4.8,-0.00036,0.0,0.04546]
[1779541102795,59.52,74662.3,4.8,-0.00036,0.0,0.04548]
[1779541116895,59.52,74662.87,4.8,-0.00036,0.0,0.04519]
[1779541125957,59.52,74662.75,4.8,-0.00036,0.0,0.0452]
[1779541130994,59.52,74662.47,4.8,-0.00036,0.0,0.04522]
[1779541134015,59.52,74651.73,4.8,-0.00036,0.0,0.04601]
[1779541139050,59.52,74648.53,4.8,-0.00037,0.0,0.04625]
[1779541144085,59.52,74648.33,4.8,-0.00037,0.0,0.04627]
[1779541149120,59.52,74649.39,4.8,-0.00037,0.0,0.04619]
[1779541154155,59.52,74650.88,4.8,-0.00036,0.0,0.04608]
[1779541159190,59.52,74651.25,4.8,-0.00036,0.0,0.04605]
[1779541164225,59.52,74654.83,4.8,-0.00036,0.0,0.04578]
[1779541169260,59.52,74654.68,4.8,-0.00036,0.0,0.04579]
[1779541174658,59.52,74654.8,4.8,-0.00036,0.0,0.04554]
[1779541177316,59.52,74667.0,4.8,-0.00035,0.0,0.04465]
[1779541182351,59.52,74678.28,4.8,-0.00035,0.0,0.04384]
[1779541188393,59.52,74683.88,4.8,-0.00034,0.0,0.04344]
[1779541193428,59.52,74683.43,4.8,-0.00034,0.0,0.04347]
[1779541198464,59.52,74683.35,4.8,-0.00034,0.0,0.04348]
[1779541203498,59.52,74682.04,4.8,-0.00034,0.0,0.04357]
[1779541208533,59.52,74696.81,4.8,-0.00033,0.0,0.04253]
[1779541213568,59.52,74698.91,4.8,-0.00033,0.0,0.04239]
[1779541218603,59.52,74700.86,4.8,-0.00033,0.0,0.04225]
[1779541220618,59.52,74711.63,4.8,-0.00033,0.0,0.04152]
[1779541221625,59.52,74731.86,4.8,-0.00031,0.0,0.04017]
[1779541224646,59.52,74742.92,4.8,-0.00031,0.0,0.03945]
[1779541225653,59.52,74767.18,4.8,-0.00029,0.0,0.0379]
[1779541226660,59.52,74781.5,4.8,-0.00029,0.0,0.03702]
[1779541228673,59.52,74771.72,4.8,-0.00029,0.0,0.03762]
[1779541233717,59.52,74774.3,4.8,-0.00029,0.0,0.03725]
[1779541238751,59.52,74774.93,4.8,-0.00029,0.0,0.03722]
[1779541243787,59.52,74777.24,4.8,-0.00029,0.0,0.03707]
[1779541248822,59.52,74778.47,4.8,-0.00029,0.0,0.037]
[1779541253857,59.52,74789.8,4.8,-0.00028,0.0,0.03631]
[1779541258892,59.52,74795.5,4.8,-0.00028,0.0,0.03597]
[1779541260906,59.52,74807.64,4.8,-0.00027,0.0,0.03526]
[1779541262920,59.52,74822.53,4.8,-0.00027,0.0,0.0344]
[1779541267956,59.52,74822.06,4.8,-0.00027,0.0,0.03443]
[1779541272991,59.52,74822.23,4.8,-0.00027,0.0,0.03442]
[1779541278027,59.52,74826.25,4.8,-0.00026,0.0,0.03419]
[1779541281050,59.52,74838.38,4.8,-0.00026,0.0,0.03351]
[1779541286085,59.52,74845.97,4.8,-0.00025,0.0,0.03309]
[1779541291120,59.52,74837.83,4.8,-0.00026,0.0,0.03335]
[1779541293145,59.52,74813.61,4.8,-0.00027,0.0,0.03472]
[1779541298180,59.52,74813.61,4.8,-0.00027,0.0,0.03472]
[1779541303215,59.52,74812.35,4.8,-0.00027,0.0,0.03479]
[1779541307243,59.52,74826.3,4.8,-0.00026,0.0,0.03399]
[1779541312277,59.52,74827.39,4.8,-0.00026,0.0,0.03393]
[1779541317313,59.52,74818.43,4.8,-0.00027,0.0,0.03444]
[1779541322348,59.52,74821.36,4.8,-0.00026,0.0,0.03427]
[1779541327383,59.52,74819.43,4.8,-0.00027,0.0,0.03438]
[1779541332418,59.52,74819.57,4.8,-0.00027,0.0,0.03437]
[1779541337453,59.52,74818.49,4.8,-0.00027,0.0,0.03444]
[1779541342488,59.52,74816.56,4.8,-0.00027,0.0,0.03455]
[1779541347523,59.52,74813.21,4.8,-0.00027,0.0,0.03474]
[1779541352559,59.52,74806.07,4.8,-0.00027,0.0,0.03495]
[1779541356590,59.52,74795.3,4.8,-0.00028,0.0,0.03558]
[1779541361626,59.52,74797.28,4.8,-0.00027,0.0,0.03547]
[1779541366660,59.52,74800.65,4.8,-0.00027,0.0,0.03527]
[1779541371695,59.52,74800.91,4.8,-0.00027,0.0,0.03525]
[1779541376730,59.52,74802.66,4.8,-0.00027,0.0,0.03515]
[1779541382772,59.52,74804.98,4.8,-0.00027,0.0,0.03502]
[1779541387807,59.52,74810.11,4.8,-0.00027,0.0,0.03472]
[1779541389821,59.52,74819.92,4.8,-0.00026,0.0,0.03416]
[1779541391836,59.52,74840.76,4.8,-0.00025,0.0,0.033]
[1779541397878,59.52,74849.36,4.8,-0.00025,0.0,0.03253]
[1779541402912,59.52,74849.1,4.8,-0.00025,0.0,0.03254]
[1779541407948,59.52,74847.75,4.8,-0.00025,0.0,0.03261]
[1779541412983,59.52,74848.51,4.8,-0.00025,0.0,0.03239]
[1779541419025,59.52,74846.41,4.8,-0.00025,0.0,0.0325]
[1779541424060,59.52,74843.04,4.8,-0.00025,0.0,0.03268]
[1779541429095,59.52,74843.9,4.8,-0.00025,0.0,0.03264]
[1779541434131,59.52,74843.98,4.8,-0.00025,0.0,0.03263]
[1779541437153,59.52,74860.74,4.8,-0.00024,0.0,0.03173]
[1779541442187,59.52,74866.48,4.8,-0.00024,0.0,0.03143]
[1779541447222,59.52,74866.82,4.8,-0.00024,0.0,0.03141]
[1779541452257,59.52,74865.85,4.8,-0.00024,0.0,0.03146]
[1779541457292,59.52,74867.24,4.8,-0.00024,0.0,0.03139]
[1779541462327,59.52,74868.98,4.8,-0.00024,0.0,0.0313]
[1779541467362,59.52,74864.97,4.8,-0.00024,0.0,0.03151]
[1779541472397,59.52,74864.16,4.8,-0.00024,0.0,0.03137]
[1779541477432,59.52,74864.59,4.8,-0.00024,0.0,0.03135]
[1779541482467,59.52,74877.31,4.8,-0.00024,0.0,0.03069]
[1779541488190,59.52,74888.12,4.8,-0.00023,0.0,0.03014]
[1779541490530,59.52,74875.05,4.8,-0.00024,0.0,0.0308]
[1779541495565,59.52,74873.56,4.8,-0.00024,0.0,0.03088]
[1779541498968,59.52,74874.24,4.8,-0.00024,0.0,0.03085]
[1779541503635,59.52,74849.91,4.8,-0.00025,0.0,0.03213]
[1779541508670,59.52,74846.3,4.8,-0.00025,0.0,0.03232]
[1779541513705,59.52,74842.18,4.8,-0.00025,0.0,0.03254]
[1779541519748,59.52,74841.93,4.8,-0.00025,0.0,0.03256]
[1779541526795,59.52,74841.85,4.8,-0.00025,0.0,0.03256]
[1779541531831,59.52,74835.29,4.8,-0.00025,0.0,0.03273]
[1779541536865,59.52,74835.96,4.8,-0.00025,0.0,0.0327]
[1779541541901,59.52,74839.48,4.8,-0.00025,0.0,0.0325]
[1779541546936,59.52,74833.32,4.8,-0.00025,0.0,0.03284]
[1779541551971,59.52,74833.22,4.8,-0.00025,0.0,0.03285]
[1779541557006,59.52,74837.44,4.8,-0.00025,0.0,0.03261]
[1779541563052,59.52,74840.04,4.8,-0.00025,0.0,0.03247]
[1779541568086,59.52,74845.21,4.8,-0.00025,0.0,0.03219]
[1779541573121,59.52,74853.3,4.8,-0.00024,0.0,0.03176]
[1779541578156,59.52,74858.65,4.8,-0.00024,0.0,0.03148]
[1779541579163,59.52,74868.15,4.8,-0.00024,0.0,0.03098]
[1779541584198,59.52,74875.77,4.8,-0.00023,0.0,0.03059]
[1779541589233,59.52,74876.97,4.8,-0.00023,0.0,0.03053]
[1779541596205,59.52,74878.64,4.8,-0.00023,0.0,0.03027]
[1779541599303,59.52,74892.18,4.8,-0.00023,0.0,0.02959]
[1779541606362,59.52,74892.79,4.8,-0.00023,0.0,0.02956]
[1779541610390,59.52,74904.46,4.8,-0.00022,0.0,0.02898]
[1779541615433,59.52,74908.51,4.8,-0.00022,0.0,0.02878]
[1779541620469,59.52,74909.52,4.8,-0.00022,0.0,0.02874]
[1779541625508,59.52,74909.44,4.8,-0.00022,0.0,0.02874]
[1779541630543,59.52,74909.61,4.8,-0.00022,0.0,0.02873]
[1779541635578,59.52,74910.14,4.8,-0.00022,0.0,0.02871]
[1779541639606,59.52,74921.25,4.8,-0.00021,0.0,0.02817]
[1779541644641,59.52,74916.67,4.8,-0.00022,0.0,0.02839]
[1779541649676,59.52,74906.07,4.8,-0.00022,0.0,0.0289]
[1779541654730,59.52,74904.84,4.8,-0.00022,0.0,0.02879]
[1779541655734,59.52,74880.52,4.8,-0.00023,0.0,0.03]
[1779541660770,59.52,74873.76,4.8,-0.00023,0.0,0.03034]
[1779541665806,59.52,74872.8,4.8,-0.00023,0.0,0.03039]
[1779541670842,59.52,74868.13,4.8,-0.00024,0.0,0.03063]
[1779541675877,59.52,74864.88,4.8,-0.00024,0.0,0.03079]
[1779541680913,59.52,74869.33,4.8,-0.00023,0.0,0.03057]
[1779541682927,59.52,74879.39,4.8,-0.00023,0.0,0.03005]
[1779541684941,59.52,74892.48,4.8,-0.00022,0.0,0.0294]
[1779541689976,59.52,74901.72,4.8,-0.00022,0.0,0.02895]
[1779541695011,59.52,74906.49,4.8,-0.00022,0.0,0.02871]
[1779541700046,59.52,74907.5,4.8,-0.00022,0.0,0.02866]
[1779541706088,59.52,74905.69,4.8,-0.00022,0.0,0.02875]
[1779541712130,59.52,74900.88,4.8,-0.00022,0.0,0.02882]
[1779541717165,59.52,74895.33,4.8,-0.00022,0.0,0.02909]
[1779541722200,59.52,74887.84,4.8,-0.00023,0.0,0.02946]
[1779541727235,59.52,74883.36,4.8,-0.00023,0.0,0.02968]
[1779541732271,59.52,74892.74,4.8,-0.00022,0.0,0.02922]
[1779541737306,59.52,74894.51,4.8,-0.00022,0.0,0.02913]
[1779541741334,59.52,74879.3,4.8,-0.00023,0.0,0.02988]
[1779541746369,59.52,74876.84,4.8,-0.00023,0.0,0.03001]
[1779541751404,59.52,74876.75,4.8,-0.00023,0.0,0.03001]
[1779541756439,59.52,74881.96,4.8,-0.00023,0.0,0.02975]
[1779541757446,59.52,74891.83,4.8,-0.00022,0.0,0.02926]
[1779541762481,59.52,74892.06,4.8,-0.00022,0.0,0.02925]
[1779541767516,59.52,74895.59,4.8,-0.00022,0.0,0.02908]
[1779541772552,59.52,74893.12,4.8,-0.00022,0.0,0.02903]
[1779541777587,59.52,74892.25,4.8,-0.00022,0.0,0.02907]
[1779541783629,59.52,74883.0,4.8,-0.00023,0.0,0.02953]
[1779541791685,59.52,74882.6,4.8,-0.00023,0.0,0.02955]
[1779541796719,59.52,74882.46,4.8,-0.00023,0.0,0.02955]
[1779541803769,59.52,74882.74,4.8,-0.00023,0.0,0.02954]
[1779541810818,59.52,74882.53,4.8,-0.00023,0.0,0.02955]
[1779541815852,59.52,74881.92,4.8,-0.00023,0.0,0.02958]
[1779541820888,59.52,74882.04,4.8,-0.00023,0.0,0.02957]
[1779541825923,59.52,74878.0,4.8,-0.00023,0.0,0.02977]
[1779541830958,59.52,74878.68,4.8,-0.00023,0.0,0.02974]
[1779541835993,59.52,74878.73,4.8,-0.00023,0.0,0.02957]
[1779541842039,59.52,74878.9,4.8,-0.00023,0.0,0.02956]
[1779541847078,59.52,74877.03,4.8,-0.00023,0.0,0.02965]
[1779541852113,59.52,74876.51,4.8,-0.00023,0.0,0.02968]
[1779541857148,59.52,74876.79,4.8,-0.00023,0.0,0.02966]
[1779541862183,59.52,74875.15,4.8,-0.00023,0.0,0.02974]
[1779541867218,59.52,74873.85,4.8,-0.00023,0.0,0.02981]
[1779541872253,59.52,74872.47,4.8,-0.00023,0.0,0.02988]
[1779541877288,59.52,74872.99,4.8,-0.00023,0.0,0.02985]
[1779541882324,59.52,74868.6,4.8,-0.00023,0.0,0.03007]
[1779541887359,59.52,74871.12,4.8,-0.00023,0.0,0.02995]
[1779541892394,59.52,74871.89,4.8,-0.00023,0.0,0.02973]
[1779541897429,59.52,74877.36,4.8,-0.00023,0.0,0.02946]
[1779541903471,59.52,74875.4,4.8,-0.00023,0.0,0.02956]
[1779541909513,59.52,74876.7,4.8,-0.00023,0.0,0.02949]
[1779541915554,59.52,74876.56,4.8,-0.00023,0.0,0.0295]
[1779541920590,59.52,74879.25,4.8,-0.00023,0.0,0.02937]
[1779541931668,59.52,74880.96,4.8,-0.00022,0.0,0.02928]
[1779541936704,59.52,74868.9,4.8,-0.00023,0.0,0.02988]
[1779541941739,59.52,74863.93,4.8,-0.00023,0.0,0.03013]
[1779541946774,59.52,74864.32,4.8,-0.00023,0.0,0.03011]
[1779541951809,59.52,74866.17,4.8,-0.00023,0.0,0.02985]
[1779541956844,59.52,74864.68,4.8,-0.00023,0.0,0.02992]
[1779541961880,59.52,74865.1,4.8,-0.00023,0.0,0.0299]
[1779541973963,59.52,74864.96,4.8,-0.00023,0.0,0.02991]
[1779541981012,59.52,74864.57,4.8,-0.00023,0.0,0.02993]
[1779541986047,59.52,74864.49,4.8,-0.00023,0.0,0.02993]
[1779541993096,59.52,74864.38,4.8,-0.00023,0.0,0.02994]
[1779541998131,59.52,74864.96,4.8,-0.00023,0.0,0.02991]
[1779542003166,59.52,74863.99,4.8,-0.00023,0.0,0.02996]
[1779542008205,59.52,74864.45,4.8,-0.00023,0.0,0.02993]
[1779542013240,59.52,74864.34,4.8,-0.00023,0.0,0.02976]
[1779542022303,59.52,74857.22,4.8,-0.00023,0.0,0.03012]
[1779542027339,59.52,74852.69,4.8,-0.00023,0.0,0.03035]
[1779542032374,59.52,74853.79,4.8,-0.00023,0.0,0.0303]
[1779542037409,59.52,74852.39,4.8,-0.00023,0.0,0.03037]
[1779542043450,59.52,74852.79,4.8,-0.00023,0.0,0.03035]
[1779542050505,59.52,74853.61,4.8,-0.00023,0.0,0.03031]
[1779542055539,59.52,74860.3,4.8,-0.00023,0.0,0.02997]
[1779542060612,59.52,74860.35,4.8,-0.00023,0.0,0.02996]
[1779542065647,59.52,74860.71,4.8,-0.00023,0.0,0.02995]
[1779542075719,59.52,74860.71,4.8,-0.00023,0.0,0.02977]
[1779542082767,59.52,74860.66,4.8,-0.00023,0.0,0.02977]
[1779542093845,59.52,74860.8,4.8,-0.00023,0.0,0.02977]
[1779542104922,59.52,74865.18,4.8,-0.00023,0.0,0.02955]
[1779542109959,59.52,74891.29,4.8,-0.00022,0.0,0.02827]
[1779542111988,59.52,74908.13,4.8,-0.00021,0.0,0.02748]
[1779542112983,59.52,74918.88,4.8,-0.00021,0.0,0.02698]
[1779542118019,59.52,74923.19,4.8,-0.0002,0.0,0.02678]
[1779542123053,59.52,74924.84,4.8,-0.0002,0.0,0.02671]
[1779542128088,59.52,74915.87,4.8,-0.00021,0.0,0.02712]
[1779542129553,59.52,74915.87,4.8,-0.00021,0.0,0.02712]
[1779542131109,59.52,74927.43,4.8,-0.0002,0.0,0.02643]
[1779542133138,59.52,74944.82,4.8,-0.0002,0.0,0.02566]
[1779542136540,59.52,74943.7,4.8,-0.0002,0.0,0.02571]
[1779542138178,59.52,74927.97,4.8,-0.0002,0.0,0.02641]
[1779542140371,59.52,74926.82,4.8,-0.0002,0.0,0.02646]
[1779542146237,59.52,74917.91,4.8,-0.0002,0.0,0.02686]
[1779542149700,59.52,74916.84,4.8,-0.00021,0.0,0.02691]
[1779542153773,59.52,74943.29,4.8,-0.0002,0.0,0.02573]
[1779542155078,59.52,74935.81,4.8,-0.0002,0.0,0.02606]
[1779542160337,59.52,74931.28,4.8,-0.0002,0.0,0.02626]
[1779542162351,59.52,74944.61,4.8,-0.0002,0.0,0.02567]
[1779542168394,59.52,74935.88,4.8,-0.0002,0.0,0.02605]
[1779542173430,59.52,74940.9,4.8,-0.0002,0.0,0.02583]
[1779542176452,59.52,74952.25,4.8,-0.00019,0.0,0.02534]
[1779542181487,59.52,74949.88,4.8,-0.00019,0.0,0.02544]
[1779542186522,59.52,74951.0,4.8,-0.00019,0.0,0.02539]
[1779542191557,59.52,74951.19,4.8,-0.00019,0.0,0.02523]
[1779542196592,59.52,74951.25,4.8,-0.00019,0.0,0.02523]
[1779542201627,59.52,74952.12,4.8,-0.00019,0.0,0.02519]
[1779542206169,59.52,74944.49,4.8,-0.00019,0.0,0.02552]
[1779542211703,59.52,74943.0,4.8,-0.00019,0.0,0.02559]
[1779542214959,59.52,74939.41,4.8,-0.0002,0.0,0.02574]
[1779542224794,59.52,74940.32,4.8,-0.0002,0.0,0.0257]
[1779542229829,59.52,74941.01,4.8,-0.0002,0.0,0.02567]
[1779542235871,59.52,74938.4,4.8,-0.0002,0.0,0.02579]
[1779542239899,59.52,74927.62,4.8,-0.0002,0.0,0.02627]
[1779542244934,59.52,74924.82,4.8,-0.0002,0.0,0.02639]
[1779542249969,59.52,74925.55,4.8,-0.0002,0.0,0.02636]
[1779542256014,59.52,74925.99,4.8,-0.0002,0.0,0.02618]
[1779542261049,59.52,74920.31,4.8,-0.0002,0.0,0.02644]
[1779542266084,59.52,74914.64,4.8,-0.0002,0.0,0.02669]
[1779542271119,59.52,74917.98,4.8,-0.0002,0.0,0.02654]
[1779542276156,59.52,74909.92,4.8,-0.00021,0.0,0.02691]
[1779542281191,59.52,74906.12,4.8,-0.00021,0.0,0.02708]
[1779542286202,59.52,74901.94,4.8,-0.00021,0.0,0.02728]
[1779542291263,59.52,74899.52,4.8,-0.00021,0.0,0.02739]
[1779542295291,59.52,74888.08,4.8,-0.00021,0.0,0.02793]
[1779542300327,59.52,74881.75,4.8,-0.00022,0.0,0.02823]
[1779542305362,59.52,74875.48,4.8,-0.00022,0.0,0.02853]
[1779542310397,59.52,74875.11,4.8,-0.00022,0.0,0.02855]
[1779542315432,59.52,74879.09,4.8,-0.00022,0.0,0.02819]
[1779542321474,59.52,74879.54,4.8,-0.00022,0.0,0.02817]
[1779542326508,59.52,74879.88,4.8,-0.00022,0.0,0.02815]
[1779542337588,59.52,74879.83,4.8,-0.00022,0.0,0.02815]
[1779542342110,59.52,74879.66,4.8,-0.00022,0.0,0.02816]
[1779542347658,59.52,74880.54,4.8,-0.00022,0.0,0.02812]
[1779542352698,59.52,74880.4,4.8,-0.00022,0.0,0.02813]
[1779542357734,59.52,74879.51,4.8,-0.00022,0.0,0.02817]
[1779542362769,59.52,74878.63,4.8,-0.00022,0.0,0.02821]
[1779542368811,59.52,74878.04,4.8,-0.00022,0.0,0.02824]
[1779542373845,59.52,74877.28,4.8,-0.00022,0.0,0.02811]
[1779542378881,59.52,74873.59,4.8,-0.00022,0.0,0.02828]
[1779542383916,59.52,74873.32,4.8,-0.00022,0.0,0.0283]
[1779542388951,59.52,74875.1,4.8,-0.00022,0.0,0.02821]
[1779542393986,59.52,74876.58,4.8,-0.00022,0.0,0.02814]
[1779542399020,59.52,74875.26,4.8,-0.00022,0.0,0.0282]
[1779542404065,59.52,74874.28,4.8,-0.00022,0.0,0.02825]
[1779542410107,59.52,74875.79,4.8,-0.00022,0.0,0.02818]
[1779542420177,59.52,74876.21,4.8,-0.00022,0.0,0.02816]
[1779542423168,59.52,74877.24,4.8,-0.00022,0.0,0.02811]
[1779542431254,59.52,74878.12,4.8,-0.00021,0.0,0.0279]
[1779542436289,59.52,74888.92,4.8,-0.00021,0.0,0.02739]
[1779542441324,59.52,74895.56,4.8,-0.00021,0.0,0.02709]
[1779542448373,59.52,74896.13,4.8,-0.00021,0.0,0.02706]
[1779542453410,59.52,74905.19,4.8,-0.0002,0.0,0.02664]
[1779542458446,59.52,74909.31,4.8,-0.0002,0.0,0.02646]
[1779542463484,59.52,74911.92,4.8,-0.0002,0.0,0.02634]
[1779542468521,59.52,74909.75,4.8,-0.0002,0.0,0.02644]
[1779542473558,59.52,74912.24,4.8,-0.0002,0.0,0.02633]
[1779542478593,59.52,74917.62,4.8,-0.0002,0.0,0.02609]
[1779542483628,59.52,74924.7,4.8,-0.0002,0.0,0.02577]
[1779542486649,59.52,74935.06,4.8,-0.00019,0.0,0.02532]
[1779542491684,59.52,74934.69,4.8,-0.00019,0.0,0.02518]
[1779542496211,59.52,74944.92,4.8,-0.00019,0.0,0.02474]
[1779542501766,59.52,74944.63,4.8,-0.00019,0.0,0.02476]
[1779542506793,59.52,74949.5,4.8,-0.00019,0.0,0.02455]
[1779542511830,59.52,74954.8,4.8,-0.00018,0.0,0.02433]
[1779542516866,59.52,74957.44,4.8,-0.00018,0.0,0.02422]
[1779542521901,59.52,74953.08,4.8,-0.00019,0.0,0.0244]
[1779542526089,59.52,74942.02,4.8,-0.00019,0.0,0.02487]
[1779542531971,59.52,74937.52,4.8,-0.00019,0.0,0.02506]
[1779542539020,59.52,74938.27,4.8,-0.00019,0.0,0.02503]
[1779542544055,59.52,74940.48,4.8,-0.00019,0.0,0.02493]
[1779542549090,59.52,74943.68,4.8,-0.00019,0.0,0.0248]
[1779542553118,59.52,74950.43,4.8,-0.00019,0.0,0.02436]
[1779542558153,59.52,74950.27,4.8,-0.00019,0.0,0.02437]
[1779542563188,59.52,74942.0,4.8,-0.00019,0.0,0.02472]
[1779542568223,59.52,74942.09,4.8,-0.00019,0.0,0.02472]
[1779542573258,59.52,74941.3,4.8,-0.00019,0.0,0.02475]
[1779542578293,59.52,74941.62,4.8,-0.00019,0.0,0.02474]
[1779542583328,59.52,74943.56,4.8,-0.00019,0.0,0.02465]
[1779542593398,59.52,74941.85,4.8,-0.00019,0.0,0.02473]
[1779542598433,59.52,74935.44,4.8,-0.00019,0.0,0.025]
[1779542603468,59.52,74928.15,4.8,-0.00019,0.0,0.02531]
[1779542608503,59.52,74928.02,4.8,-0.00019,0.0,0.02532]
[1779542613538,59.52,74926.62,4.8,-0.00019,0.0,0.02523]
[1779542618573,59.52,74921.42,4.8,-0.00019,0.0,0.02545]
[1779542623608,59.52,74920.06,4.8,-0.00019,0.0,0.02551]
[1779542628648,59.52,74915.71,4.8,-0.0002,0.0,0.0257]
[1779542633687,59.52,74919.37,4.8,-0.00019,0.0,0.02554]
[1779542638722,59.52,74917.58,4.8,-0.0002,0.0,0.02562]
[1779542643757,59.52,74916.28,4.8,-0.0002,0.0,0.02568]
[1779542648792,59.52,74917.04,4.8,-0.0002,0.0,0.02564]
[1779542653827,59.52,74919.34,4.8,-0.00019,0.0,0.02554]
[1779542659869,59.52,74919.34,4.8,-0.00019,0.0,0.02554]
[1779542668932,59.52,74918.72,4.8,-0.0002,0.0,0.02557]
[1779542673968,59.52,74918.65,4.8,-0.00019,0.0,0.02542]
[1779542679003,59.52,74919.57,4.8,-0.00019,0.0,0.02538]
[1779542684039,59.52,74919.13,4.8,-0.00019,0.0,0.0254]
[1779542690081,59.52,74919.13,4.8,-0.00019,0.0,0.0254]
[1779542696123,59.52,74918.76,4.8,-0.00019,0.0,0.02541]
[1779542701158,59.52,74918.46,4.8,-0.00019,0.0,0.02543]
[1779542709214,59.52,74919.11,4.8,-0.00019,0.0,0.0254]
[1779542718277,59.52,74918.95,4.8,-0.00019,0.0,0.02541]
[1779542723312,59.52,74919.66,4.8,-0.00019,0.0,0.02538]
[1779542733382,59.52,74920.23,4.8,-0.00019,0.0,0.0252]
[1779542738417,59.52,74920.89,4.8,-0.00019,0.0,0.02517]
[1779542743452,59.52,74920.97,4.8,-0.00019,0.0,0.02517]
[1779542749494,59.52,74922.72,4.8,-0.00019,0.0,0.02509]
[1779542754529,59.52,74924.31,4.8,-0.00019,0.0,0.02502]
[1779542759564,59.52,74922.72,4.8,-0.00019,0.0,0.02509]
[1779542764600,59.52,74920.12,4.8,-0.00019,0.0,0.0252]
[1779542769636,59.52,74920.05,4.8,-0.00019,0.0,0.02521]
[1779542774671,59.52,74920.35,4.8,-0.00019,0.0,0.02519]
[1779542779706,59.52,74921.1,4.8,-0.00019,0.0,0.02516]
[1779542784741,59.52,74915.05,4.8,-0.00019,0.0,0.02542]
[1779542789776,59.52,74915.4,4.8,-0.00019,0.0,0.02541]
[1779542794812,59.52,74915.32,4.8,-0.00019,0.0,0.02526]
[1779542799847,59.52,74915.69,4.8,-0.00019,0.0,0.02524]
[1779542804882,59.52,74914.81,4.8,-0.00019,0.0,0.02528]
[1779542809917,59.52,74910.09,4.8,-0.00019,0.0,0.02548]
[1779542814952,59.52,74910.94,4.8,-0.00019,0.0,0.02545]
[1779542819987,59.52,74909.65,4.8,-0.00019,0.0,0.0255]
[1779542825022,59.52,74910.39,4.8,-0.00019,0.0,0.02547]
[1779542831064,59.52,74912.61,4.8,-0.00019,0.0,0.02537]
[1779542838114,59.52,74913.45,4.8,-0.00019,0.0,0.02534]
[1779542848184,59.52,74913.45,4.8,-0.00019,0.0,0.02534]
[1779542854227,59.52,74916.61,4.8,-0.00019,0.0,0.02505]
[1779542862284,59.52,74902.04,4.8,-0.0002,0.0,0.02568]
[1779542867319,59.52,74895.91,4.8,-0.0002,0.0,0.02595]
[1779542873361,59.52,74895.89,4.8,-0.0002,0.0,0.02596]
[1779542879403,59.52,74896.4,4.8,-0.0002,0.0,0.02593]
[1779542884438,59.52,74896.4,4.8,-0.0002,0.0,0.02593]
[1779542890480,59.52,74898.37,4.8,-0.0002,0.0,0.02584]
[1779542895515,59.52,74904.45,4.8,-0.0002,0.0,0.02558]
[1779542900549,59.52,74905.12,4.8,-0.0002,0.0,0.02555]
[1779542906592,59.52,74905.16,4.8,-0.0002,0.0,0.02555]
[1779542911627,59.52,74906.04,4.8,-0.00019,0.0,0.02535]
[1779542919683,59.52,74906.35,4.8,-0.00019,0.0,0.02534]
[1779542924718,59.52,74906.1,4.8,-0.00019,0.0,0.02535]
[1779542929753,59.52,74906.17,4.8,-0.00019,0.0,0.02535]
[1779542934788,59.52,74905.56,4.8,-0.00019,0.0,0.02537]
[1779542937811,59.52,74915.24,4.8,-0.00019,0.0,0.02496]
[1779542942847,59.52,74916.63,4.8,-0.00019,0.0,0.0249]
[1779542947882,59.52,74917.04,4.8,-0.00019,0.0,0.02488]
[1779542952917,59.52,74916.98,4.8,-0.00019,0.0,0.02488]
[1779542957952,59.52,74916.24,4.8,-0.00019,0.0,0.02491]
[1779542962987,59.52,74916.82,4.8,-0.00019,0.0,0.02489]
[1779542968025,59.52,74916.06,4.8,-0.00019,0.0,0.02492]
[1779542973061,59.52,74917.41,4.8,-0.00019,0.0,0.02471]
[1779542978097,59.52,74917.07,4.8,-0.00019,0.0,0.02473]
[1779542985146,59.52,74917.15,4.8,-0.00019,0.0,0.02472]
[1779542990181,59.52,74917.01,4.8,-0.00019,0.0,0.02473]
[1779542995216,59.52,74917.0,4.8,-0.00019,0.0,0.02473]
[1779543000259,59.52,74918.53,4.8,-0.00019,0.0,0.02466]
[1779543005296,59.52,74930.27,4.8,-0.00018,0.0,0.02417]
[1779543010332,59.52,74938.36,4.8,-0.00018,0.0,0.02383]
[1779543015365,59.52,74942.97,4.8,-0.00018,0.0,0.02365]
[1779543020400,59.52,74943.34,4.8,-0.00018,0.0,0.02363]
[1779543024435,59.52,74929.31,4.8,-0.00018,0.0,0.02421]
[1779543026446,59.52,74939.85,4.8,-0.00018,0.0,0.02377]
[1779543031481,59.52,74947.16,4.8,-0.00018,0.0,0.02333]
[1779543036517,59.52,74947.17,4.8,-0.00018,0.0,0.02333]
[1779543043566,59.52,74946.02,4.8,-0.00018,0.0,0.02338]
[1779543048601,59.52,74946.4,4.8,-0.00018,0.0,0.02336]
[1779543053636,59.52,74946.79,4.8,-0.00018,0.0,0.02335]
[1779543058672,59.52,74948.77,4.8,-0.00018,0.0,0.02327]
[1779543065721,59.52,74955.09,4.8,-0.00017,0.0,0.02301]
[1779543071763,59.52,74957.37,4.8,-0.00017,0.0,0.02292]
[1779543078812,59.52,74956.26,4.8,-0.00017,0.0,0.02297]
[1779543083847,59.52,74947.76,4.8,-0.00018,0.0,0.02331]
[1779543088882,59.52,74947.63,4.8,-0.00018,0.0,0.02331]
[1779543092910,59.52,74930.73,4.8,-0.00018,0.0,0.02386]
[1779543095931,59.52,74918.01,4.8,-0.00019,0.0,0.02439]
[1779543100966,59.52,74915.6,4.8,-0.00019,0.0,0.02449]
[1779543104994,59.52,74902.33,4.8,-0.00019,0.0,0.02505]
[1779543110032,59.52,74911.32,4.8,-0.00019,0.0,0.02467]
[1779543115068,59.52,74911.31,4.8,-0.00019,0.0,0.02467]
[1779543120103,59.52,74907.83,4.8,-0.00019,0.0,0.02482]
[1779543125139,59.52,74907.46,4.8,-0.00019,0.0,0.02483]
[1779543130175,59.52,74908.76,4.8,-0.00019,0.0,0.02478]
[1779543135219,59.52,74912.04,4.8,-0.00019,0.0,0.02464]
[1779543140253,59.52,74911.65,4.8,-0.00019,0.0,0.02465]
[1779543145288,59.52,74911.16,4.8,-0.00019,0.0,0.02468]
[1779543150323,59.52,74909.26,4.8,-0.00019,0.0,0.02476]
[1779543155358,59.52,74908.44,4.8,-0.00019,0.0,0.02464]
[1779543160393,59.52,74907.05,4.8,-0.00019,0.0,0.0247]
[1779543161400,59.52,74897.26,4.8,-0.00019,0.0,0.02512]
[1779543166435,59.52,74890.89,4.8,-0.00019,0.0,0.0254]
[1779543169456,59.52,74881.41,4.8,-0.0002,0.0,0.02581]
[1779543174491,59.52,74880.58,4.8,-0.0002,0.0,0.02585]
[1779543179526,59.52,74879.86,4.8,-0.0002,0.0,0.02588]
[1779543184561,59.52,74877.42,4.8,-0.0002,0.0,0.02599]
[1779543189598,59.52,74876.91,4.8,-0.0002,0.0,0.02601]
[1779543194636,59.52,74871.43,4.8,-0.0002,0.0,0.02626]
[1779543199671,59.52,74869.96,4.8,-0.0002,0.0,0.02633]
[1779543202692,59.52,74880.24,4.8,-0.0002,0.0,0.02587]
[1779543207727,59.52,74876.6,4.8,-0.0002,0.0,0.02603]
[1779543212762,59.52,74876.49,4.8,-0.0002,0.0,0.02588]
[1779543220818,59.52,74883.15,4.8,-0.0002,0.0,0.02558]
[1779543225853,59.52,74890.65,4.8,-0.00019,0.0,0.02525]
[1779543230888,59.52,74901.48,4.8,-0.00019,0.0,0.02479]
[1779543233909,59.52,74911.67,4.8,-0.00019,0.0,0.02435]
[1779543238946,59.52,74911.89,4.8,-0.00019,0.0,0.02434]
[1779543243982,59.52,74913.96,4.8,-0.00019,0.0,0.02426]
[1779543249018,59.52,74906.56,4.8,-0.00019,0.0,0.02457]
[1779543254053,59.52,74900.12,4.8,-0.00019,0.0,0.02484]
[1779543260095,59.52,74899.99,4.8,-0.00019,0.0,0.02485]
[1779543265131,59.52,74897.97,4.8,-0.00019,0.0,0.02494]
[1779543270168,59.52,74897.99,4.8,-0.00019,0.0,0.02494]
[1779543275203,59.52,74898.0,4.8,-0.00019,0.0,0.02478]
[1779543282252,59.52,74897.82,4.8,-0.00019,0.0,0.02479]
[1779543287287,59.52,74897.41,4.8,-0.00019,0.0,0.02481]
[1779543292324,59.52,74889.94,4.8,-0.00019,0.0,0.02513]
[1779543297359,59.52,74885.27,4.8,-0.00019,0.0,0.02533]
[1779543302399,59.52,74872.06,4.8,-0.0002,0.0,0.02592]
[1779543305416,59.52,74861.56,4.8,-0.0002,0.0,0.02639]
[1779543310451,59.52,74855.47,4.8,-0.00021,0.0,0.02666]
[1779543312465,59.52,74867.34,4.8,-0.0002,0.0,0.02613]
[1779543317500,59.52,74857.82,4.8,-0.0002,0.0,0.02656]
[1779543323542,59.52,74855.94,4.8,-0.00021,0.0,0.02664]
[1779543328577,59.52,74856.21,4.8,-0.00021,0.0,0.02663]
[1779543333612,59.52,74851.43,4.8,-0.00021,0.0,0.02669]
[1779543338647,59.52,74849.52,4.8,-0.00021,0.0,0.02678]
[1779543340662,59.52,74834.78,4.8,-0.00021,0.0,0.02746]
[1779543345697,59.52,74841.53,4.8,-0.00021,0.0,0.02714]
[1779543351739,59.52,74841.68,4.8,-0.00021,0.0,0.02714]
[1779543359795,59.52,74841.54,4.8,-0.00021,0.0,0.02714]
[1779543364830,59.52,74840.95,4.8,-0.00021,0.0,0.02717]
[1779543369865,59.52,74835.01,4.8,-0.00021,0.0,0.02745]
[1779543374900,59.52,74836.01,4.8,-0.00021,0.0,0.0274]
[1779543379935,59.52,74843.06,4.8,-0.00021,0.0,0.02707]
[1779543385977,59.52,74843.12,4.8,-0.00021,0.0,0.02707]
[1779543391012,59.52,74842.7,4.8,-0.00021,0.0,0.02693]
[1779543396047,59.52,74842.43,4.8,-0.00021,0.0,0.02694]
[1779543404103,59.52,74840.88,4.8,-0.00021,0.0,0.02701]
[1779543409138,59.52,74840.29,4.8,-0.00021,0.0,0.02704]
[1779543414173,59.52,74840.53,4.8,-0.00021,0.0,0.02703]
[1779543419208,59.52,74832.43,4.8,-0.00021,0.0,0.02741]
[1779543422229,59.52,74822.07,4.8,-0.00022,0.0,0.0279]
[1779543424278,59.52,74812.34,4.8,-0.00022,0.0,0.02836]
[1779543429313,59.52,74809.0,4.8,-0.00022,0.0,0.02853]
[1779543431327,59.52,74823.74,4.8,-0.00022,0.0,0.02782]
[1779543436362,59.52,74831.3,4.8,-0.00021,0.0,0.02746]
[1779543441399,59.52,74839.98,4.8,-0.00021,0.0,0.02705]
[1779543446432,59.52,74844.79,4.8,-0.00021,0.0,0.02683]
[1779543453481,59.52,74855.17,4.8,-0.0002,0.0,0.0262]
[1779543459523,59.52,74859.27,4.8,-0.0002,0.0,0.02601]
[1779543465565,59.52,74861.66,4.8,-0.0002,0.0,0.02591]
[1779543470601,59.52,74862.04,4.8,-0.0002,0.0,0.02589]
[1779543476643,59.52,74858.86,4.8,-0.0002,0.0,0.02603]
[1779543481679,59.52,74861.99,4.8,-0.0002,0.0,0.02589]
[1779543486713,59.52,74863.11,4.8,-0.0002,0.0,0.02584]
[1779543492755,59.52,74863.29,4.8,-0.0002,0.0,0.02583]
[1779543497791,59.52,74864.19,4.8,-0.0002,0.0,0.02579]
[1779543501819,59.52,74875.52,4.8,-0.00019,0.0,0.02529]
[1779543506854,59.52,74876.5,4.8,-0.00019,0.0,0.02525]
[1779543518938,59.52,74877.96,4.8,-0.00019,0.0,0.02503]
[1779543525987,59.52,74878.54,4.8,-0.00019,0.0,0.02501]
[1779543531022,59.52,74885.51,4.8,-0.00019,0.0,0.02471]
[1779543536057,59.52,74889.94,4.8,-0.00019,0.0,0.02452]
[1779543541092,59.52,74890.75,4.8,-0.00019,0.0,0.02449]
[1779543546127,59.52,74892.14,4.8,-0.00019,0.0,0.02443]
[1779543553179,59.52,74887.0,4.8,-0.00019,0.0,0.02465]
[1779543558214,59.52,74884.41,4.8,-0.00019,0.0,0.02476]
[1779543563249,59.52,74876.18,4.8,-0.00019,0.0,0.02511]
[1779543568284,59.52,74871.08,4.8,-0.00019,0.0,0.02533]
[1779543573320,59.52,74871.5,4.8,-0.00019,0.0,0.02516]
[1779543578355,59.52,74871.99,4.8,-0.00019,0.0,0.02514]
[1779543583390,59.52,74871.07,4.8,-0.00019,0.0,0.02518]
[1779543588426,59.52,74864.19,4.8,-0.0002,0.0,0.02548]
[1779543593460,59.52,74865.02,4.8,-0.0002,0.0,0.02544]
[1779543598496,59.52,74862.09,4.8,-0.0002,0.0,0.02557]
[1779543603534,59.52,74862.46,4.8,-0.0002,0.0,0.02556]
[1779543608569,59.52,74862.48,4.8,-0.0002,0.0,0.02555]
[1779543613604,59.52,74861.55,4.8,-0.0002,0.0,0.0256]
[1779543618639,59.52,74861.83,4.8,-0.0002,0.0,0.02558]
[1779543623674,59.52,74861.69,4.8,-0.0002,0.0,0.02559]
[1779543629716,59.52,74861.78,4.8,-0.0002,0.0,0.02559]
[1779543634780,59.52,74861.99,4.8,-0.0002,0.0,0.02542]
[1779543640819,59.52,74862.68,4.8,-0.0002,0.0,0.02539]
[1779543643844,59.52,74850.77,4.8,-0.0002,0.0,0.02592]
[1779543644849,59.52,74839.19,4.8,-0.0002,0.0,0.02644]
[1779543649884,59.52,74837.94,4.8,-0.0002,0.0,0.0265]
[1779543654918,59.52,74832.55,4.8,-0.00021,0.0,0.02674]
[1779543659954,59.52,74833.55,4.8,-0.00021,0.0,0.0267]
[1779543664989,59.52,74838.99,4.8,-0.0002,0.0,0.02645]
[1779543671032,59.52,74835.0,4.8,-0.00021,0.0,0.02663]
[1779543676067,59.52,74834.23,4.8,-0.00021,0.0,0.02667]
[1779543681102,59.52,74834.5,4.8,-0.00021,0.0,0.02665]
[1779543686137,59.52,74834.61,4.8,-0.00021,0.0,0.02665]
[1779543692179,59.52,74834.94,4.8,-0.0002,0.0,0.02647]
[1779543697214,59.52,74834.06,4.8,-0.0002,0.0,0.02651]
[1779543702249,59.52,74831.98,4.8,-0.00021,0.0,0.02661]
[1779543707283,59.52,74832.53,4.8,-0.00021,0.0,0.02658]
[1779543713326,59.52,74840.89,4.8,-0.0002,0.0,0.0262]
[1779543718361,59.52,74845.47,4.8,-0.0002,0.0,0.026]
[1779543724403,59.52,74845.35,4.8,-0.0002,0.0,0.026]
[1779543730445,59.52,74842.72,4.8,-0.0002,0.0,0.02612]
[1779543736487,59.52,74847.79,4.8,-0.0002,0.0,0.02589]
[1779543741522,59.52,74850.81,4.8,-0.0002,0.0,0.02576]
[1779543746557,59.52,74852.13,4.8,-0.0002,0.0,0.0257]
[1779543751592,59.52,74852.21,4.8,-0.0002,0.0,0.02554]
[1779543756694,59.52,74852.06,4.8,-0.0002,0.0,0.02554]
[1779543762738,59.52,74852.1,4.8,-0.0002,0.0,0.02554]
[1779543768778,59.52,74856.7,4.8,-0.0002,0.0,0.02534]
[1779543773813,59.52,74857.1,4.8,-0.0002,0.0,0.02532]
[1779543783883,59.52,74857.93,4.8,-0.00019,0.0,0.02529]
[1779543788918,59.52,74860.77,4.8,-0.00019,0.0,0.02516]
[1779543803016,59.52,74861.11,4.8,-0.00019,0.0,0.02515]
[1779543808051,59.52,74861.17,4.8,-0.00019,0.0,0.02515]
[1779543818121,59.52,74861.2,4.8,-0.00019,0.0,0.02499]
[1779543826177,59.52,74861.79,4.8,-0.00019,0.0,0.02496]
[1779543831213,59.52,74857.1,4.8,-0.00019,0.0,0.02517]
[1779543836247,59.52,74856.74,4.8,-0.00019,0.0,0.02518]
[1779543841283,59.52,74856.23,4.8,-0.00019,0.0,0.02521]
[1779543847325,59.52,74863.84,4.8,-0.00019,0.0,0.02488]
[1779543853367,59.52,74863.28,4.8,-0.00019,0.0,0.0249]
[1779543866457,59.52,74863.75,4.8,-0.00019,0.0,0.02488]
[1779543872500,59.52,74863.75,4.8,-0.00019,0.0,0.02473]
[1779543884584,59.52,74864.44,4.8,-0.00019,0.0,0.0247]
[1779543890626,59.52,74864.14,4.8,-0.00019,0.0,0.02471]
[1779543902710,59.52,74863.58,4.8,-0.00019,0.0,0.02473]
[1779543907745,59.52,74863.54,4.8,-0.00019,0.0,0.02474]
[1779543913787,59.52,74863.57,4.8,-0.00019,0.0,0.02473]
[1779543923857,59.52,74863.57,4.8,-0.00019,0.0,0.02473]
[1779543928892,59.52,74865.61,4.8,-0.00019,0.0,0.02465]
[1779543934934,59.52,74865.64,4.8,-0.00019,0.0,0.02449]
[1779543938962,59.52,74875.12,4.8,-0.00019,0.0,0.02409]
[1779543943997,59.52,74885.5,4.8,-0.00018,0.0,0.02366]
[1779543949032,59.52,74886.38,4.8,-0.00018,0.0,0.02363]
[1779543954067,59.52,74888.38,4.8,-0.00018,0.0,0.02354]
[1779543959103,59.52,74892.04,4.8,-0.00018,0.0,0.02339]
[1779543965145,59.52,74902.44,4.8,-0.00018,0.0,0.02297]
[1779543971188,59.52,74905.49,4.8,-0.00017,0.0,0.02285]
[1779543976223,59.52,74903.19,4.8,-0.00018,0.0,0.02294]
[1779543981258,59.52,74905.59,4.8,-0.00017,0.0,0.02285]
[1779543987300,59.52,74904.65,4.8,-0.00018,0.0,0.02289]
[1779543992335,59.52,74905.13,4.8,-0.00017,0.0,0.02272]
[1779543997371,59.52,74905.21,4.8,-0.00017,0.0,0.02272]
[1779544002406,59.52,74904.98,4.8,-0.00017,0.0,0.02273]
[1779544008448,59.52,74905.0,4.8,-0.00017,0.0,0.02273]
[1779544016504,59.52,74905.17,4.8,-0.00017,0.0,0.02272]
[1779544022545,59.52,74907.49,4.8,-0.00017,0.0,0.02263]
[1779544025567,59.52,74922.09,4.8,-0.00017,0.0,0.02206]
[1779544030602,59.52,74928.05,4.8,-0.00017,0.0,0.02183]
[1779544035637,59.52,74928.1,4.8,-0.00017,0.0,0.02183]
[1779544041679,59.52,74928.4,4.8,-0.00017,0.0,0.02182]
[1779544047721,59.52,74926.2,4.8,-0.00017,0.0,0.0219]
[1779544053763,59.52,74927.36,4.8,-0.00017,0.0,0.02172]
[1779544058798,59.52,74928.11,4.8,-0.00017,0.0,0.02169]
[1779544063833,59.52,74928.22,4.8,-0.00017,0.0,0.02169]
[1779544068868,59.52,74932.7,4.8,-0.00016,0.0,0.02152]
[1779544073903,59.52,74935.43,4.8,-0.00016,0.0,0.02142]
[1779544078938,59.52,74935.18,4.8,-0.00016,0.0,0.02143]
[1779544083973,59.52,74934.58,4.8,-0.00016,0.0,0.02145]
[1779544089013,59.52,74935.67,4.8,-0.00016,0.0,0.02141]
[1779544094051,59.52,74938.11,4.8,-0.00016,0.0,0.02132]
[1779544096062,59.52,74947.66,4.8,-0.00016,0.0,0.02096]
[1779544101097,59.52,74952.95,4.8,-0.00016,0.0,0.02077]
[1779544104119,59.52,74968.14,4.8,-0.00015,0.0,0.02022]
[1779544108161,59.52,74979.4,4.8,-0.00015,0.0,0.01982]
[1779544109166,59.52,74990.18,4.8,-0.00015,0.0,0.01945]
[1779544114209,59.52,74995.6,4.8,-0.00014,0.0,0.01914]
[1779544118237,59.52,75008.19,4.8,-0.00014,0.0,0.01872]
[1779544123272,59.52,75014.21,4.8,-0.00014,0.0,0.01852]
[1779544128311,59.52,75020.32,4.8,-0.00014,0.0,0.01832]
[1779544133345,59.52,75011.45,4.8,-0.00014,0.0,0.01861]
[1779544139387,59.52,75010.91,4.8,-0.00014,0.0,0.01863]
[1779544143415,59.52,75021.71,4.8,-0.00014,0.0,0.01827]
[1779544146436,59.52,75033.17,4.8,-0.00013,0.0,0.01791]
[1779544151471,59.52,75040.95,4.8,-0.00013,0.0,0.01766]
[1779544156507,59.52,75042.58,4.8,-0.00013,0.0,0.01761]
[1779544160535,59.52,75024.79,4.8,-0.00014,0.0,0.01817]
[1779544165576,59.52,75025.91,4.8,-0.00014,0.0,0.01814]
[1779544169600,59.52,75037.28,4.8,-0.00013,0.0,0.01778]
[1779544174635,59.52,75042.68,4.8,-0.00013,0.0,0.01749]
[1779544179670,59.52,75046.78,4.8,-0.00013,0.0,0.01736]
[1779544184705,59.52,75046.81,4.8,-0.00013,0.0,0.01736]
[1779544189740,59.52,75050.51,4.8,-0.00013,0.0,0.01725]
[1779544194775,59.52,75069.51,4.8,-0.00012,0.0,0.01667]
[1779544199810,59.52,75068.94,4.8,-0.00013,0.0,0.01669]
[1779544204845,59.52,75076.06,4.8,-0.00012,0.0,0.01648]
[1779544209880,59.52,75064.2,4.8,-0.00013,0.0,0.01683]
[1779544214915,59.52,75064.39,4.8,-0.00013,0.0,0.01683]
[1779544219951,59.52,75049.31,4.8,-0.00013,0.0,0.01729]
[1779544224986,59.52,75045.81,4.8,-0.00013,0.0,0.01739]
[1779544227009,59.52,75029.98,4.8,-0.00013,0.0,0.01789]
[1779544232047,59.52,75024.98,4.8,-0.00014,0.0,0.01793]
[1779544237082,59.52,75030.75,4.8,-0.00013,0.0,0.01775]
[1779544242117,59.52,75030.46,4.8,-0.00013,0.0,0.01776]
[1779544247152,59.52,75037.27,4.8,-0.00013,0.0,0.01755]
[1779544252187,59.52,75041.16,4.8,-0.00013,0.0,0.01743]
[1779544257222,59.52,75040.69,4.8,-0.00013,0.0,0.01744]
[1779544262257,59.52,75039.74,4.8,-0.00013,0.0,0.01747]
[1779544267292,59.52,75039.63,4.8,-0.00013,0.0,0.01747]
[1779544272327,59.52,75038.96,4.8,-0.00013,0.0,0.01749]
[1779544277362,59.52,75038.63,4.8,-0.00013,0.0,0.0175]
[1779544282397,59.52,75036.21,4.8,-0.00013,0.0,0.01758]
[1779544287433,59.52,75035.99,4.8,-0.00013,0.0,0.01759]
[1779544296495,59.52,75036.96,4.8,-0.00013,0.0,0.01744]
[1779544302537,59.52,75036.66,4.8,-0.00013,0.0,0.01745]
[1779544307572,59.52,75036.78,4.8,-0.00013,0.0,0.01745]
[1779544312608,59.52,75028.36,4.8,-0.00013,0.0,0.01771]
[1779544317643,59.52,75026.39,4.8,-0.00013,0.0,0.01777]
[1779544320664,59.52,75036.38,4.8,-0.00013,0.0,0.01746]
[1779544325700,59.52,75038.97,4.8,-0.00013,0.0,0.01738]
[1779544330735,59.52,75040.19,4.8,-0.00013,0.0,0.01734]
[1779544334763,59.52,75029.69,4.8,-0.00013,0.0,0.01767]
[1779544339798,59.52,75034.78,4.8,-0.00013,0.0,0.01751]
[1779544344833,59.52,75021.7,4.8,-0.00014,0.0,0.01792]
[1779544349868,59.52,75025.54,4.8,-0.00013,0.0,0.0178]
[1779544351882,59.52,75034.99,4.8,-0.00013,0.0,0.01739]
[1779544356917,59.52,75034.62,4.8,-0.00013,0.0,0.0174]
[1779544359939,59.52,75016.84,4.8,-0.00014,0.0,0.01796]
[1779544362960,59.52,75002.13,4.8,-0.00014,0.0,0.01844]
[1779544367996,59.52,75004.25,4.8,-0.00014,0.0,0.01837]
[1779544373032,59.52,75008.2,4.8,-0.00014,0.0,0.01824]
[1779544378067,59.52,75015.52,4.8,-0.00014,0.0,0.018]
[1779544383102,59.52,75016.2,4.8,-0.00014,0.0,0.01798]
[1779544388137,59.52,75018.02,4.8,-0.00014,0.0,0.01792]
[1779544393171,59.52,75018.39,4.8,-0.00014,0.0,0.01791]
[1779544398207,59.52,75019.19,4.8,-0.00013,0.0,0.01789]
[1779544403242,59.52,75019.01,4.8,-0.00013,0.0,0.01789]
[1779544408277,59.52,75019.37,4.8,-0.00013,0.0,0.01788]
[1779544413312,59.52,75023.31,4.8,-0.00013,0.0,0.01764]
[1779544418348,59.52,75031.93,4.8,-0.00013,0.0,0.01737]
[1779544422386,59.52,75047.4,4.8,-0.00013,0.0,0.0169]
[1779544427421,59.52,75040.4,4.8,-0.00013,0.0,0.01711]
[1779544432456,59.52,75049.61,4.8,-0.00013,0.0,0.01683]
[1779544436484,59.52,75062.9,4.8,-0.00012,0.0,0.01643]
[1779544439505,59.52,75073.9,4.8,-0.00012,0.0,0.01611]
[1779544443533,59.52,75084.08,4.8,-0.00012,0.0,0.01582]
[1779544448568,59.52,75083.37,4.8,-0.00012,0.0,0.01584]
[1779544449579,59.52,75102.54,4.8,-0.00011,0.0,0.0153]
[1779544450584,59.52,75117.59,4.8,-0.00011,0.0,0.0149]
[1779544455619,59.52,75118.52,4.8,-0.00011,0.0,0.01487]
[1779544457656,59.52,75134.43,4.8,-0.00011,0.0,0.01445]
[1779544458648,59.52,75155.82,4.8,-0.0001,0.0,0.0139]
[1779544463683,59.52,75164.77,4.8,-0.0001,0.0,0.01368]
[1779544466704,59.52,75154.44,4.8,-0.0001,0.0,0.01394]
[1779544471743,59.52,75161.67,4.8,-0.0001,0.0,0.01366]
[1779544476778,59.52,75158.81,4.8,-0.0001,0.0,0.01373]
[1779544480805,59.52,75148.24,4.8,-0.0001,0.0,0.014]
[1779544481818,59.52,75161.49,4.8,-0.0001,0.0,0.01367]
[1779544482824,59.52,75174.29,4.8,-0.0001,0.0,0.01335]
[1779544487861,59.52,75178.76,4.8,-0.0001,0.0,0.01324]
[1779544492897,59.52,75177.62,4.8,-0.0001,0.0,0.01327]
[1779544497932,59.52,75168.59,4.8,-0.0001,0.0,0.01349]
[1779544502967,59.52,75173.88,4.8,-0.0001,0.0,0.01336]
[1779544505988,59.52,75164.5,4.8,-0.0001,0.0,0.01359]
[1779544511023,59.52,75160.07,4.8,-0.0001,0.0,0.0137]
[1779544516058,59.52,75158.4,4.8,-0.0001,0.0,0.01374]
[1779544521093,59.52,75149.52,4.8,-0.0001,0.0,0.01397]
[1779544522100,59.52,75133.39,4.8,-0.00011,0.0,0.01438]
[1779544525121,59.52,75123.82,4.8,-0.00011,0.0,0.01463]
[1779544530156,59.52,75121.23,4.8,-0.00011,0.0,0.0147]
[1779544535191,59.52,75113.52,4.8,-0.00011,0.0,0.01481]
[1779544536197,59.52,75159.28,4.8,-0.0001,0.0,0.01363]
[1779544541232,59.52,75166.14,4.8,-0.0001,0.0,0.01346]
[1779544545261,59.52,75156.46,4.8,-0.0001,0.0,0.0137]
[1779544550296,59.52,75165.4,4.8,-0.0001,0.0,0.01348]
[1779544557347,59.52,75163.32,4.8,-0.0001,0.0,0.01353]
[1779544562382,59.52,75159.58,4.8,-0.0001,0.0,0.01362]
[1779544567417,59.52,75159.71,4.8,-0.0001,0.0,0.01362]
[1779544572452,59.52,75165.8,4.8,-0.0001,0.0,0.01347]
[1779544577487,59.52,75162.23,4.8,-0.0001,0.0,0.01355]
[1779544582522,59.52,75163.01,4.8,-0.0001,0.0,0.01354]
[1779544587557,59.52,75164.03,4.8,-0.0001,0.0,0.01351]
[1779544592593,59.52,75164.35,4.8,-0.0001,0.0,0.01341]
[1779544597628,59.52,75164.22,4.8,-0.0001,0.0,0.01341]
[1779544602663,59.52,75163.33,4.8,-0.0001,0.0,0.01344]
[1779544607698,59.52,75159.68,4.8,-0.0001,0.0,0.01353]
[1779544612735,59.52,75157.78,4.8,-0.0001,0.0,0.01357]
[1779544620791,59.52,75157.64,4.8,-0.0001,0.0,0.01358]
[1779544625826,59.52,75154.04,4.8,-0.0001,0.0,0.01367]
[1779544630861,59.52,75148.32,4.8,-0.0001,0.0,0.01381]
[1779544635896,59.52,75150.06,4.8,-0.0001,0.0,0.01376]
[1779544640931,59.52,75147.37,4.8,-0.0001,0.0,0.01383]
[1779544645966,59.52,75148.15,4.8,-0.0001,0.0,0.01381]
[1779544653015,59.52,75143.99,4.8,-0.0001,0.0,0.01382]
[1779544659057,59.52,75140.66,4.8,-0.0001,0.0,0.01391]
[1779544664092,59.52,75138.16,4.8,-0.0001,0.0,0.01397]
[1779544669127,59.52,75138.4,4.8,-0.0001,0.0,0.01396]
[1779544674163,59.52,75148.2,4.8,-0.0001,0.0,0.01372]
[1779544679197,59.52,75155.42,4.8,-0.0001,0.0,0.01354]
[1779544685239,59.52,75156.63,4.8,-0.0001,0.0,0.01351]
[1779544694303,59.52,75157.25,4.8,-0.0001,0.0,0.01349]
[1779544699338,59.52,75159.31,4.8,-0.0001,0.0,0.01344]
[1779544705380,59.52,75155.88,4.8,-0.0001,0.0,0.01353]
[1779544710416,59.52,75153.19,4.8,-0.0001,0.0,0.01359]
[1779544716459,59.52,75155.44,4.8,-0.0001,0.0,0.01345]
[1779544721495,59.52,75158.28,4.8,-0.0001,0.0,0.01338]
[1779544727537,59.52,75157.22,4.8,-0.0001,0.0,0.0134]
[1779544731565,59.52,75143.81,4.8,-0.0001,0.0,0.01373]
[1779544737607,59.52,75142.32,4.8,-0.0001,0.0,0.01377]
[1779544738614,59.52,75129.59,4.8,-0.0001,0.0,0.01409]
[1779544743649,59.52,75129.64,4.8,-0.0001,0.0,0.01409]
[1779544748684,59.52,75131.3,4.8,-0.0001,0.0,0.01405]
[1779544753722,59.52,75135.47,4.8,-0.0001,0.0,0.01394]
[1779544763792,59.52,75140.65,4.8,-0.0001,0.0,0.01381]
[1779544768827,59.52,75143.22,4.8,-0.0001,0.0,0.01375]
[1779544774869,59.52,75145.22,4.8,-0.0001,0.0,0.01361]
[1779544778904,59.52,75127.03,4.8,-0.0001,0.0,0.01406]
[1779544783938,59.52,75127.33,4.8,-0.0001,0.0,0.01406]
[1779544788974,59.52,75128.64,4.8,-0.0001,0.0,0.01402]
[1779544794010,59.52,75129.71,4.8,-0.0001,0.0,0.01399]
[1779544799045,59.52,75136.16,4.8,-0.0001,0.0,0.01383]
[1779544802094,59.52,75146.59,4.8,-0.0001,0.0,0.01357]
[1779544807129,59.52,75145.75,4.8,-0.0001,0.0,0.01359]
[1779544812165,59.52,75146.95,4.8,-0.0001,0.0,0.01356]
[1779544816193,59.52,75136.23,4.8,-0.0001,0.0,0.01383]
[1779544820221,59.52,75126.87,4.8,-0.0001,0.0,0.01407]
[1779544825256,59.52,75125.59,4.8,-0.0001,0.0,0.0141]
[1779544831299,59.52,75121.25,4.8,-0.00011,0.0,0.01412]
[1779544836334,59.52,75121.89,4.8,-0.0001,0.0,0.0141]
[1779544841369,59.52,75121.21,4.8,-0.00011,0.0,0.01412]
[1779544847412,59.52,75121.33,4.8,-0.00011,0.0,0.01411]
[1779544852447,59.52,75112.81,4.8,-0.00011,0.0,0.01433]
[1779544857482,59.52,75102.34,4.8,-0.00011,0.0,0.01461]
[1779544862519,59.52,75099.78,4.8,-0.00011,0.0,0.01468]
[1779544867554,59.52,75092.59,4.8,-0.00011,0.0,0.01487]
[1779544873596,59.52,75089.16,4.8,-0.00011,0.0,0.01496]
[1779544878631,59.52,75086.72,4.8,-0.00011,0.0,0.01503]
[1779544883666,59.52,75085.18,4.8,-0.00011,0.0,0.01507]
[1779544888700,59.52,75082.32,4.8,-0.00011,0.0,0.01515]
[1779544891722,59.52,75087.95,4.8,-0.00011,0.0,0.01489]
[1779544896757,59.52,75087.65,4.8,-0.00011,0.0,0.0149]
[1779544901792,59.52,75086.26,4.8,-0.00011,0.0,0.01494]
[1779544906827,59.52,75085.5,4.8,-0.00011,0.0,0.01496]
[1779544911862,59.52,75084.71,4.8,-0.00011,0.0,0.01498]
[1779544916897,59.52,75081.68,4.8,-0.00011,0.0,0.01506]
[1779544922939,59.52,75080.85,4.8,-0.00011,0.0,0.01509]
[1779544928981,59.52,75080.03,4.8,-0.00011,0.0,0.01511]
[1779544934016,59.52,75082.95,4.8,-0.00011,0.0,0.01503]
[1779544939051,59.52,75083.38,4.8,-0.00011,0.0,0.01502]
[1779544945094,59.52,75082.92,4.8,-0.00011,0.0,0.01503]
[1779544950129,59.52,75081.58,4.8,-0.00011,0.0,0.01507]
[1779544955165,59.52,75080.02,4.8,-0.00011,0.0,0.01501]
[1779544960199,59.52,75079.55,4.8,-0.00011,0.0,0.01502]
[1779544968255,59.52,75077.22,4.8,-0.00011,0.0,0.01508]
[1779544972283,59.52,75067.74,4.8,-0.00012,0.0,0.01534]
[1779544977318,59.52,75065.55,4.8,-0.00012,0.0,0.0154]
[1779544982353,59.52,75063.34,4.8,-0.00012,0.0,0.01547]
[1779544987388,59.52,75060.38,4.8,-0.00012,0.0,0.01555]
[1779544992423,59.52,75068.15,4.8,-0.00011,0.0,0.01533]
[1779544998465,59.52,75067.56,4.8,-0.00012,0.0,0.01535]
[1779545004507,59.52,75067.77,4.8,-0.00012,0.0,0.01534]
[1779545009542,59.52,75067.44,4.8,-0.00012,0.0,0.01535]
[1779545015584,59.52,75066.72,4.8,-0.00011,0.0,0.01527]
[1779545021626,59.52,75066.54,4.8,-0.00011,0.0,0.01527]
[1779545026661,59.52,75063.93,4.8,-0.00012,0.0,0.01535]
[1779545032703,59.52,75061.94,4.8,-0.00012,0.0,0.0154]
[1779545038745,59.52,75061.46,4.8,-0.00012,0.0,0.01542]
[1779545043780,59.52,75059.88,4.8,-0.00012,0.0,0.01546]
[1779545048815,59.52,75056.29,4.8,-0.00012,0.0,0.01556]
[1779545053850,59.52,75053.08,4.8,-0.00012,0.0,0.01565]
[1779545058885,59.52,75050.29,4.8,-0.00012,0.0,0.01573]
[1779545063920,59.52,75049.92,4.8,-0.00012,0.0,0.01574]
[1779545069962,59.52,75049.32,4.8,-0.00012,0.0,0.01576]
[1779545075001,59.52,75051.37,4.8,-0.00012,0.0,0.01559]
[1779545080036,59.52,75055.57,4.8,-0.00012,0.0,0.01548]
[1779545085071,59.52,75060.48,4.8,-0.00012,0.0,0.01534]
[1779545090106,59.52,75060.23,4.8,-0.00012,0.0,0.01535]
[1779545096148,59.52,75060.19,4.8,-0.00012,0.0,0.01535]
[1779545102189,59.52,75060.54,4.8,-0.00012,0.0,0.01534]
[1779545107226,59.52,75059.25,4.8,-0.00012,0.0,0.01537]
[1779545112261,59.52,75052.15,4.8,-0.00012,0.0,0.01557]
[1779545117296,59.52,75052.56,4.8,-0.00012,0.0,0.01556]
[1779545123338,59.52,75052.38,4.8,-0.00012,0.0,0.01557]
[1779545129380,59.52,75052.58,4.8,-0.00012,0.0,0.01556]
[1779545134415,59.52,75049.76,4.8,-0.00012,0.0,0.01553]
[1779545139450,59.52,75051.12,4.8,-0.00012,0.0,0.0155]
[1779545146499,59.52,75050.61,4.8,-0.00012,0.0,0.01551]
[1779545151534,59.52,75041.73,4.8,-0.00012,0.0,0.01576]
[1779545156569,59.52,75032.34,4.8,-0.00012,0.0,0.01603]
[1779545161604,59.52,75029.71,4.8,-0.00012,0.0,0.01611]
[1779545166639,59.52,75043.85,4.8,-0.00012,0.0,0.0157]
[1779545171674,59.52,75045.03,4.8,-0.00012,0.0,0.01567]
[1779545177716,59.52,75051.55,4.8,-0.00012,0.0,0.01548]
[1779545182751,59.52,75050.3,4.8,-0.00012,0.0,0.01552]
[1779545187786,59.52,75051.05,4.8,-0.00012,0.0,0.0155]
[1779545192821,59.52,75051.3,4.8,-0.00012,0.0,0.01539]
[1779545197856,59.52,75059.56,4.8,-0.00011,0.0,0.01516]
[1779545202891,59.52,75060.1,4.8,-0.00011,0.0,0.01514]
[1779545207926,59.52,75060.43,4.8,-0.00011,0.0,0.01514]
[1779545213968,59.52,75063.19,4.8,-0.00011,0.0,0.01506]
[1779545219003,59.52,75067.45,4.8,-0.00011,0.0,0.01494]
[1779545221034,59.52,75112.98,4.8,-0.0001,0.0,0.01376]
[1779545222034,59.52,75149.85,4.8,-0.0001,0.0,0.01286]
[1779545227068,59.52,75162.77,4.8,-9e-05,0.0,0.01256]
[1779545232103,59.52,75164.14,4.8,-9e-05,0.0,0.01253]
[1779545237138,59.52,75166.09,4.8,-9e-05,0.0,0.01248]
[1779545242173,59.52,75157.9,4.8,-9e-05,0.0,0.01267]
[1779545247208,59.52,75158.14,4.8,-9e-05,0.0,0.01266]
[1779545252243,59.52,75155.93,4.8,-9e-05,0.0,0.01263]
[1779545257278,59.52,75154.9,4.8,-9e-05,0.0,0.01265]
[1779545262315,59.52,75158.59,4.8,-9e-05,0.0,0.01257]
[1779545267350,59.52,75160.5,4.8,-9e-05,0.0,0.01252]
[1779545274400,59.52,75161.48,4.8,-9e-05,0.0,0.0125]
[1779545279435,59.52,75158.12,4.8,-9e-05,0.0,0.01258]
[1779545284470,59.52,75161.01,4.8,-9e-05,0.0,0.01251]
[1779545289505,59.52,75169.0,4.8,-9e-05,0.0,0.01233]
[1779545294540,59.52,75163.23,4.8,-9e-05,0.0,0.01246]
[1779545299574,59.52,75164.71,4.8,-9e-05,0.0,0.01243]
[1779545304610,59.52,75164.37,4.8,-9e-05,0.0,0.01243]
[1779545309645,59.52,75167.72,4.8,-9e-05,0.0,0.01236]
[1779545314680,59.52,75157.04,4.8,-9e-05,0.0,0.01252]
[1779545321728,59.52,75155.31,4.8,-9e-05,0.0,0.01256]
[1779545326764,59.52,75155.15,4.8,-9e-05,0.0,0.01256]
[1779545332805,59.52,75156.33,4.8,-9e-05,0.0,0.01253]
[1779545337841,59.52,75156.46,4.8,-9e-05,0.0,0.01253]
[1779545342876,59.52,75156.49,4.8,-9e-05,0.0,0.01253]
[1779545347911,59.52,75156.25,4.8,-9e-05,0.0,0.01253]
[1779545352946,59.52,75156.36,4.8,-9e-05,0.0,0.01253]
[1779545357981,59.52,75157.15,4.8,-9e-05,0.0,0.01251]
[1779545363016,59.52,75156.29,4.8,-9e-05,0.0,0.01253]
[1779545366040,59.52,75146.53,4.8,-9e-05,0.0,0.01276]
[1779545371079,59.52,75146.14,4.8,-9e-05,0.0,0.01268]
[1779545374096,59.52,75135.9,4.8,-0.0001,0.0,0.01292]
[1779545379131,59.52,75134.96,4.8,-0.0001,0.0,0.01294]
[1779545389201,59.52,75134.79,4.8,-0.0001,0.0,0.01295]
[1779545394236,59.52,75133.66,4.8,-0.0001,0.0,0.01297]
[1779545399271,59.52,75130.18,4.8,-0.0001,0.0,0.01306]
[1779545404306,59.52,75133.63,4.8,-0.0001,0.0,0.01297]
[1779545409343,59.52,75132.79,4.8,-0.0001,0.0,0.01299]
[1779545414379,59.52,75134.09,4.8,-0.0001,0.0,0.01296]
[1779545417403,59.52,75144.76,4.8,-9e-05,0.0,0.01271]
[1779545418410,59.52,75157.7,4.8,-9e-05,0.0,0.01241]
[1779545423446,59.52,75156.09,4.8,-9e-05,0.0,0.01245]
[1779545428481,59.52,75156.38,4.8,-9e-05,0.0,0.01244]
[1779545433516,59.52,75158.11,4.8,-9e-05,0.0,0.01232]
[1779545438559,59.52,75166.65,4.8,-9e-05,0.0,0.01213]
[1779545444601,59.52,75164.68,4.8,-9e-05,0.0,0.01217]
[1779545449644,59.52,75164.44,4.8,-9e-05,0.0,0.01218]
[1779545454694,59.52,75160.11,4.8,-9e-05,0.0,0.01227]
[1779545459735,59.52,75156.56,4.8,-9e-05,0.0,0.01235]
[1779545464770,59.52,75156.37,4.8,-9e-05,0.0,0.01236]
[1779545469805,59.52,75159.76,4.8,-9e-05,0.0,0.01228]
[1779545474840,59.52,75160.53,4.8,-9e-05,0.0,0.01226]
[1779545479875,59.52,75160.39,4.8,-9e-05,0.0,0.01227]
[1779545484910,59.52,75160.27,4.8,-9e-05,0.0,0.01227]
[1779545489945,59.52,75160.77,4.8,-9e-05,0.0,0.01226]
[1779545496994,59.52,75160.58,4.8,-9e-05,0.0,0.01218]
[1779545502029,59.52,75159.59,4.8,-9e-05,0.0,0.0122]
[1779545507064,59.52,75160.17,4.8,-9e-05,0.0,0.01219]
[1779545512099,59.52,75160.28,4.8,-9e-05,0.0,0.01218]
[1779545517135,59.52,75159.69,4.8,-9e-05,0.0,0.0122]
[1779545522170,59.52,75154.35,4.8,-9e-05,0.0,0.01232]
[1779545528212,59.52,75154.94,4.8,-9e-05,0.0,0.0123]
[1779545533247,59.52,75156.16,4.8,-9e-05,0.0,0.01228]
[1779545538282,59.52,75160.11,4.8,-9e-05,0.0,0.01219]
[1779545544323,59.52,75160.81,4.8,-9e-05,0.0,0.01217]
[1779545549359,59.52,75160.86,4.8,-9e-05,0.0,0.01217]
[1779545554394,59.52,75161.72,4.8,-9e-05,0.0,0.01207]
[1779545559429,59.52,75161.74,4.8,-9e-05,0.0,0.01207]
[1779545569499,59.52,75158.72,4.8,-9e-05,0.0,0.01213]
[1779545575541,59.52,75158.35,4.8,-9e-05,0.0,0.01214]
[1779545583597,59.52,75158.42,4.8,-9e-05,0.0,0.01214]
[1779545594675,59.52,75158.51,4.8,-9e-05,0.0,0.01214]
[1779545599710,59.52,75161.21,4.8,-9e-05,0.0,0.01208]
[1779545606759,59.52,75161.14,4.8,-9e-05,0.0,0.01208]
[1779545612801,59.52,75160.18,4.8,-9e-05,0.0,0.01202]
[1779545617836,59.52,75160.2,4.8,-9e-05,0.0,0.01202]
[1779545622871,59.52,75160.48,4.8,-9e-05,0.0,0.01201]
[1779545632941,59.52,75160.65,4.8,-9e-05,0.0,0.01201]
[1779545637978,59.52,75161.94,4.8,-9e-05,0.0,0.01198]
[1779545643013,59.52,75162.32,4.8,-9e-05,0.0,0.01197]
[1779545651070,59.52,75162.53,4.8,-9e-05,0.0,0.01196]
[1779545656106,59.52,75162.35,4.8,-9e-05,0.0,0.01197]
[1779545661141,59.52,75160.48,4.8,-9e-05,0.0,0.01201]
[1779545666176,59.52,75160.96,4.8,-9e-05,0.0,0.012]
[1779545671211,59.52,75160.7,4.8,-9e-05,0.0,0.01192]
[1779545678260,59.52,75161.05,4.8,-9e-05,0.0,0.01191]
[1779545683295,59.52,75159.21,4.8,-9e-05,0.0,0.01195]
[1779545689337,59.52,75159.22,4.8,-9e-05,0.0,0.01195]
[1779545691351,59.52,75142.68,4.8,-9e-05,0.0,0.01232]
[1779545696386,59.52,75135.52,4.8,-9e-05,0.0,0.01249]
[1779545701421,59.52,75126.89,4.8,-9e-05,0.0,0.01269]
[1779545705449,59.52,75136.15,4.8,-9e-05,0.0,0.01247]
[1779545710484,59.52,75136.5,4.8,-9e-05,0.0,0.01247]
[1779545716526,59.52,75135.21,4.8,-9e-05,0.0,0.0125]
[1779545720554,59.52,75122.14,4.8,-0.0001,0.0,0.0128]
[1779545725589,59.52,75129.53,4.8,-9e-05,0.0,0.01263]
[1779545730624,59.52,75129.51,4.8,-9e-05,0.0,0.01263]
[1779545735659,59.52,75127.73,4.8,-9e-05,0.0,0.01258]
[1779545740693,59.52,75125.63,4.8,-9e-05,0.0,0.01263]
[1779545745729,59.52,75124.97,4.8,-9e-05,0.0,0.01265]
[1779545750765,59.52,75125.27,4.8,-9e-05,0.0,0.01264]
[1779545757815,59.52,75124.86,4.8,-9e-05,0.0,0.01265]
[1779545762850,59.52,75125.3,4.8,-9e-05,0.0,0.01264]
[1779545767885,59.52,75125.24,4.8,-9e-05,0.0,0.01264]
[1779545772920,59.52,75125.7,4.8,-9e-05,0.0,0.01263]
[1779545778962,59.52,75124.88,4.8,-9e-05,0.0,0.01265]
[1779545783997,59.52,75122.21,4.8,-9e-05,0.0,0.01271]
[1779545789032,59.52,75121.02,4.8,-9e-05,0.0,0.01274]
[1779545794067,59.52,75121.1,4.8,-9e-05,0.0,0.01265]
[1779545797088,59.52,75146.55,4.8,-9e-05,0.0,0.01207]
[1779545798095,59.52,75164.17,4.8,-9e-05,0.0,0.01168]
[1779545803130,59.52,75165.62,4.8,-9e-05,0.0,0.01165]
[1779545808165,59.52,75166.1,4.8,-9e-05,0.0,0.01164]
[1779545813200,59.52,75166.37,4.8,-9e-05,0.0,0.01163]
[1779545818235,59.52,75166.7,4.8,-9e-05,0.0,0.01162]
[1779545823271,59.52,75165.57,4.8,-9e-05,0.0,0.01165]
[1779545828309,59.52,75165.66,4.8,-9e-05,0.0,0.01165]
[1779545833344,59.52,75166.65,4.8,-9e-05,0.0,0.01163]
[1779545841401,59.52,75169.92,4.8,-9e-05,0.0,0.01156]
[1779545846437,59.52,75173.04,4.8,-9e-05,0.0,0.01149]
[1779545852479,59.52,75176.79,4.8,-8e-05,0.0,0.01133]
[1779545857514,59.52,75168.73,4.8,-9e-05,0.0,0.0115]
[1779545859528,59.52,75158.99,4.8,-9e-05,0.0,0.01171]
[1779545866577,59.52,75158.75,4.8,-9e-05,0.0,0.01171]
[1779545871612,59.52,75159.35,4.8,-9e-05,0.0,0.0117]
[1779545877654,59.52,75150.43,4.8,-9e-05,0.0,0.0119]
[1779545882689,59.52,75150.42,4.8,-9e-05,0.0,0.0119]
[1779545887724,59.52,75150.58,4.8,-9e-05,0.0,0.01189]
[1779545892759,59.52,75150.8,4.8,-9e-05,0.0,0.01189]
[1779545897795,59.52,75154.64,4.8,-9e-05,0.0,0.0118]
[1779545902828,59.52,75155.57,4.8,-9e-05,0.0,0.01178]
[1779545915920,59.52,75156.24,4.8,-9e-05,0.0,0.01169]
[1779545922971,59.52,75156.77,4.8,-9e-05,0.0,0.01167]
[1779545930020,59.52,75156.82,4.8,-9e-05,0.0,0.01167]
[1779545940090,59.52,75156.84,4.8,-9e-05,0.0,0.01167]
[1779545947139,59.52,75155.67,4.8,-9e-05,0.0,0.0117]
[1779545955195,59.52,75154.15,4.8,-9e-05,0.0,0.01173]
[1779545960230,59.52,75154.14,4.8,-9e-05,0.0,0.01173]
[1779545965265,59.52,75153.86,4.8,-9e-05,0.0,0.01174]
[1779545970300,59.52,75149.15,4.8,-9e-05,0.0,0.01184]
[1779545975335,59.52,75135.8,4.8,-9e-05,0.0,0.01205]
[1779545980370,59.52,75132.22,4.8,-9e-05,0.0,0.01213]
[1779545985408,59.52,75139.91,4.8,-9e-05,0.0,0.01196]
[1779545991450,59.52,75139.53,4.8,-9e-05,0.0,0.01197]
[1779545996485,59.52,75139.16,4.8,-9e-05,0.0,0.01198]
[1779545998499,59.52,75148.58,4.8,-9e-05,0.0,0.01177]
[1779546003534,59.52,75156.4,4.8,-9e-05,0.0,0.0116]
[1779546009576,59.52,75156.81,4.8,-9e-05,0.0,0.01159]
[1779546014611,59.52,75156.83,4.8,-9e-05,0.0,0.01159]
[1779546019654,59.52,75157.03,4.8,-9e-05,0.0,0.01159]
[1779546024689,59.52,75157.25,4.8,-9e-05,0.0,0.01158]
[1779546029724,59.52,75158.73,4.8,-9e-05,0.0,0.01155]
[1779546034759,59.52,75159.6,4.8,-8e-05,0.0,0.01145]
[1779546039794,59.52,75163.14,4.8,-8e-05,0.0,0.01137]
[1779546042556,59.52,75162.88,4.8,-8e-05,0.0,0.01138]
[1779546047850,59.52,75162.95,4.8,-8e-05,0.0,0.01138]
[1779546053892,59.52,75163.47,4.8,-8e-05,0.0,0.01137]
[1779546058035,59.52,75163.42,4.8,-8e-05,0.0,0.01137]
[1779546064969,59.52,75163.59,4.8,-8e-05,0.0,0.01137]
[1779546069005,59.52,75206.12,4.8,-8e-05,0.0,0.0105]
[1779546071020,59.52,75218.02,4.8,-8e-05,0.0,0.01027]
[1779546076055,59.52,75217.47,4.8,-8e-05,0.0,0.01028]
[1779546077213,59.52,75217.47,4.8,-8e-05,0.0,0.01028]
[1779546077637,59.52,75217.47,4.8,-8e-05,0.0,0.01028]
[1779546083104,59.52,75225.13,4.8,-7e-05,0.0,0.01013]
[1779546088141,59.52,75232.26,4.8,-7e-05,0.0,0.01]
[1779546093176,59.52,75237.28,4.8,-7e-05,0.0,0.00983]
[1779546099218,59.52,75234.28,4.8,-7e-05,0.0,0.00989]
[1779546101636,59.52,75234.83,4.8,-7e-05,0.0,0.00988]
[1779546107273,59.52,75237.05,4.8,-7e-05,0.0,0.00984]
[1779546112317,59.52,75238.5,4.8,-7e-05,0.0,0.00981]
[1779546117354,59.52,75233.92,4.8,-7e-05,0.0,0.00989]
[1779546120375,59.52,75219.09,4.8,-7e-05,0.0,0.01017]
[1779546125410,59.52,75215.54,4.8,-8e-05,0.0,0.01024]
[1779546130446,59.52,75212.29,4.8,-8e-05,0.0,0.0103]
[1779546131186,59.52,75212.29,4.8,-8e-05,0.0,0.0103]
[1779546137494,59.52,75218.78,4.8,-7e-05,0.0,0.01018]
[1779546142530,59.52,75224.05,4.8,-7e-05,0.0,0.01008]
[1779546148573,59.52,75223.9,4.8,-7e-05,0.0,0.01008]
[1779546153608,59.52,75220.2,4.8,-7e-05,0.0,0.01008]
[1779546158643,59.52,75219.09,4.8,-7e-05,0.0,0.0101]
[1779546163678,59.52,75217.59,4.8,-7e-05,0.0,0.01013]
[1779546168713,59.52,75217.69,4.8,-7e-05,0.0,0.01013]
[1779546174755,59.52,75218.25,4.8,-7e-05,0.0,0.01012]
[1779546180797,59.52,75218.41,4.8,-7e-05,0.0,0.01011]
[1779546185833,59.52,75218.32,4.8,-7e-05,0.0,0.01011]
[1779546190868,59.52,75218.6,4.8,-7e-05,0.0,0.01011]
[1779546197917,59.52,75220.31,4.8,-7e-05,0.0,0.01008]
[1779546202952,59.52,75220.96,4.8,-7e-05,0.0,0.01006]
[1779546207987,59.52,75226.89,4.8,-7e-05,0.0,0.00995]
[1779546210001,59.52,75240.15,4.8,-7e-05,0.0,0.00971]
[1779546215036,59.52,75239.64,4.8,-7e-05,0.0,0.00965]
[1779546220071,59.52,75239.63,4.8,-7e-05,0.0,0.00965]
[1779546225106,59.52,75235.42,4.8,-7e-05,0.0,0.00972]
[1779546230141,59.52,75233.36,4.8,-7e-05,0.0,0.00976]
[1779546235178,59.52,75237.06,4.8,-7e-05,0.0,0.00969]
[1779546240213,59.52,75239.16,4.8,-7e-05,0.0,0.00966]
[1779546245248,59.52,75241.26,4.8,-7e-05,0.0,0.00962]
[1779546247263,59.52,75256.13,4.8,-7e-05,0.0,0.00935]
[1779546252299,59.52,75256.8,4.8,-7e-05,0.0,0.00934]
[1779546254697,59.52,75255.74,4.8,-7e-05,0.0,0.00936]
[1779546259186,59.52,75249.86,4.8,-7e-05,0.0,0.00946]
[1779546264383,59.52,75241.17,4.8,-7e-05,0.0,0.00962]
[1779546267407,59.52,75222.36,4.8,-7e-05,0.0,0.00997]
[1779546272442,59.52,75214.59,4.8,-7e-05,0.0,0.01004]
[1779546277477,59.52,75215.91,4.8,-7e-05,0.0,0.01001]
[1779546282512,59.52,75220.93,4.8,-7e-05,0.0,0.00992]
[1779546287547,59.52,75221.16,4.8,-7e-05,0.0,0.00992]
[1779546292584,59.52,75226.44,4.8,-7e-05,0.0,0.00982]
[1779546297619,59.52,75226.67,4.8,-7e-05,0.0,0.00981]
[1779546303661,59.52,75222.53,4.8,-7e-05,0.0,0.00989]
[1779546309704,59.52,75223.72,4.8,-7e-05,0.0,0.00987]
[1779546311719,59.52,75235.22,4.8,-7e-05,0.0,0.00966]
[1779546316752,59.52,75240.16,4.8,-7e-05,0.0,0.00957]
[1779546322794,59.52,75245.58,4.8,-7e-05,0.0,0.00947]
[1779546327829,59.52,75251.4,4.8,-7e-05,0.0,0.00937]
[1779546332864,59.52,75247.76,4.8,-7e-05,0.0,0.00936]
[1779546334878,59.52,75235.81,4.8,-7e-05,0.0,0.00958]
[1779546339913,59.52,75235.79,4.8,-7e-05,0.0,0.00958]
[1779546340922,59.52,75225.09,4.8,-7e-05,0.0,0.00977]
[1779546341929,59.52,75215.7,4.8,-7e-05,0.0,0.00995]
[1779546346964,59.52,75217.75,4.8,-7e-05,0.0,0.00991]
[1779546351999,59.52,75218.62,4.8,-7e-05,0.0,0.00989]
[1779546357034,59.52,75217.8,4.8,-7e-05,0.0,0.00991]
[1779546362069,59.52,75213.75,4.8,-7e-05,0.0,0.00998]
[1779546367104,59.52,75214.13,4.8,-7e-05,0.0,0.00998]
[1779546372140,59.52,75216.03,4.8,-7e-05,0.0,0.00994]
[1779546377175,59.52,75217.53,4.8,-7e-05,0.0,0.00991]
[1779546382210,59.52,75216.98,4.8,-7e-05,0.0,0.00992]
[1779546387244,59.52,75209.65,4.8,-7e-05,0.0,0.01006]
[1779546392281,59.52,75207.19,4.8,-7e-05,0.0,0.01003]
[1779546397316,59.52,75207.42,4.8,-7e-05,0.0,0.01003]
[1779546402350,59.52,75207.19,4.8,-7e-05,0.0,0.01003]
[1779546407386,59.52,75207.12,4.8,-7e-05,0.0,0.01003]
[1779546412421,59.52,75206.75,4.8,-7e-05,0.0,0.01004]
[1779546416523,59.52,75206.9,4.8,-7e-05,0.0,0.01004]
[1779546416556,59.52,75206.9,4.8,-7e-05,0.0,0.01004]
[1779546422491,59.52,75206.58,4.8,-7e-05,0.0,0.01004]
[1779546427526,59.52,75207.03,4.8,-7e-05,0.0,0.01004]
[1779546432561,59.52,75207.36,4.8,-7e-05,0.0,0.01003]
[1779546437596,59.52,75204.75,4.8,-7e-05,0.0,0.01008]
[1779546443638,59.52,75204.78,4.8,-7e-05,0.0,0.01008]
[1779546449681,59.52,75204.62,4.8,-7e-05,0.0,0.01008]
[1779546454716,59.52,75200.73,4.8,-7e-05,0.0,0.01008]
[1779546459752,59.52,75199.62,4.8,-7e-05,0.0,0.0101]
[1779546463470,59.52,75198.33,4.8,-7e-05,0.0,0.01013]
[1779546468815,59.52,75198.13,4.8,-7e-05,0.0,0.01013]
[1779546472845,59.52,75188.74,4.8,-8e-05,0.0,0.01031]
[1779546477879,59.52,75184.62,4.8,-8e-05,0.0,0.01039]
[1779546482914,59.52,75187.59,4.8,-8e-05,0.0,0.01033]
[1779546487949,59.52,75184.8,4.8,-8e-05,0.0,0.01039]
[1779546494998,59.52,75184.83,4.8,-8e-05,0.0,0.01039]
[1779546499026,59.52,75199.08,4.8,-7e-05,0.0,0.01011]
[1779546503054,59.52,75209.89,4.8,-7e-05,0.0,0.00991]
[1779546509096,59.52,75210.59,4.8,-7e-05,0.0,0.0099]
[1779546515138,59.52,75209.62,4.8,-7e-05,0.0,0.00984]
[1779546520173,59.52,75207.52,4.8,-7e-05,0.0,0.00988]
[1779546525208,59.52,75207.5,4.8,-7e-05,0.0,0.00988]
[1779546531250,59.52,75209.46,4.8,-7e-05,0.0,0.00985]
[1779546536285,59.52,75209.09,4.8,-7e-05,0.0,0.00985]
[1779546541320,59.52,75208.39,4.8,-7e-05,0.0,0.00987]
[1779546547362,59.52,75211.93,4.8,-7e-05,0.0,0.0098]
[1779546552397,59.52,75214.13,4.8,-7e-05,0.0,0.00976]
[1779546558439,59.52,75215.1,4.8,-7e-05,0.0,0.00974]
[1779546563474,59.52,75225.52,4.8,-7e-05,0.0,0.00955]
[1779546568509,59.52,75226.29,4.8,-7e-05,0.0,0.00954]
[1779546578596,59.52,75225.35,4.8,-7e-05,0.0,0.00949]
[1779546584638,59.52,75225.99,4.8,-7e-05,0.0,0.00947]
[1779546590680,59.52,75226.26,4.8,-7e-05,0.0,0.00947]
[1779546595715,59.52,75232.07,4.8,-7e-05,0.0,0.00937]
[1779546598736,59.52,75245.28,4.8,-7e-05,0.0,0.00913]
[1779546603772,59.52,75246.05,4.8,-7e-05,0.0,0.00912]
[1779546606793,59.52,75236.71,4.8,-7e-05,0.0,0.00928]
[1779546611828,59.52,75244.84,4.8,-7e-05,0.0,0.00914]
[1779546617870,59.52,75247.42,4.8,-7e-05,0.0,0.0091]
[1779546622907,59.52,75241.35,4.8,-7e-05,0.0,0.0092]
[1779546627942,59.52,75234.78,4.8,-7e-05,0.0,0.00932]
[1779546633985,59.52,75234.22,4.8,-7e-05,0.0,0.00926]
[1779546639020,59.52,75232.61,4.8,-7e-05,0.0,0.00929]
[1779546645062,59.52,75231.42,4.8,-7e-05,0.0,0.00931]
[1779546650104,59.52,75224.81,4.8,-7e-05,0.0,0.00943]
[1779546655139,59.52,75217.2,4.8,-7e-05,0.0,0.00956]
[1779546659954,59.52,75217.01,4.8,-7e-05,0.0,0.00957]
[1779546660037,59.52,75217.01,4.8,-7e-05,0.0,0.00957]
[1779546666218,59.52,75223.78,4.8,-7e-05,0.0,0.00944]
[1779546668237,59.52,75241.47,4.8,-7e-05,0.0,0.00913]
[1779546673269,59.52,75250.63,4.8,-7e-05,0.0,0.00898]
[1779546675287,59.52,75259.94,4.8,-6e-05,0.0,0.00882]
[1779546680322,59.52,75260.4,4.8,-6e-05,0.0,0.00881]
[1779546685357,59.52,75261.43,4.8,-6e-05,0.0,0.00879]
[1779546690397,59.52,75261.56,4.8,-6e-05,0.0,0.00879]
[1779546693418,59.52,75266.97,4.8,-6e-05,0.0,0.00864]
[1779546699460,59.52,75273.5,4.8,-6e-05,0.0,0.00853]
[1779546704495,59.52,75270.07,4.8,-6e-05,0.0,0.00859]
[1779546709530,59.52,75274.0,4.8,-6e-05,0.0,0.00852]
[1779546714565,59.52,75272.23,4.8,-6e-05,0.0,0.00855]
[1779546719600,59.52,75270.58,4.8,-6e-05,0.0,0.00858]
[1779546724635,59.52,75272.13,4.8,-6e-05,0.0,0.00855]
[1779546729670,59.52,75270.86,4.8,-6e-05,0.0,0.00857]
[1779546734705,59.52,75270.88,4.8,-6e-05,0.0,0.00857]
[1779546740747,59.52,75271.11,4.8,-6e-05,0.0,0.00857]
[1779546745782,59.52,75275.0,4.8,-6e-05,0.0,0.00851]
[1779546751824,59.52,75274.64,4.8,-6e-05,0.0,0.00845]
[1779546756859,59.52,75274.75,4.8,-6e-05,0.0,0.00845]
[1779546764915,59.52,75275.02,4.8,-6e-05,0.0,0.00844]
[1779546769950,59.52,75274.77,4.8,-6e-05,0.0,0.00845]
[1779546777000,59.52,75275.37,4.8,-6e-05,0.0,0.00844]
[1779546782036,59.52,75275.01,4.8,-6e-05,0.0,0.00844]
[1779546787071,59.52,75281.74,4.8,-6e-05,0.0,0.00833]
[1779546792127,59.52,75290.88,4.8,-6e-05,0.0,0.00819]
[1779546797158,59.52,75292.76,4.8,-6e-05,0.0,0.00816]
[1779546802193,59.52,75289.45,4.8,-6e-05,0.0,0.00821]
[1779546806221,59.52,75277.49,4.8,-6e-05,0.0,0.0084]
[1779546811258,59.52,75275.2,4.8,-6e-05,0.0,0.00838]
[1779546816293,59.52,75280.51,4.8,-6e-05,0.0,0.00829]
[1779546821329,59.52,75286.75,4.8,-6e-05,0.0,0.00819]
[1779546826364,59.52,75286.26,4.8,-6e-05,0.0,0.0082]
[1779546831400,59.52,75282.3,4.8,-6e-05,0.0,0.00826]
[1779546836435,59.52,75273.43,4.8,-6e-05,0.0,0.00841]
[1779546841471,59.52,75275.23,4.8,-6e-05,0.0,0.00838]
[1779546846506,59.52,75277.08,4.8,-6e-05,0.0,0.00835]
[1779546851541,59.52,75285.77,4.8,-6e-05,0.0,0.00821]
[1779546856576,59.52,75288.35,4.8,-6e-05,0.0,0.00817]
[1779546861611,59.52,75286.55,4.8,-6e-05,0.0,0.0082]
[1779546866646,59.52,75284.76,4.8,-6e-05,0.0,0.00823]
[1779546872688,59.52,75283.82,4.8,-6e-05,0.0,0.00818]
[1779546877723,59.52,75280.65,4.8,-6e-05,0.0,0.00823]
[1779546882758,59.52,75280.02,4.8,-6e-05,0.0,0.00824]
[1779546887792,59.52,75279.92,4.8,-6e-05,0.0,0.00824]
[1779546892832,59.52,75286.79,4.8,-6e-05,0.0,0.00813]
[1779546897867,59.52,75286.54,4.8,-6e-05,0.0,0.00814]
[1779546902902,59.52,75286.92,4.8,-6e-05,0.0,0.00813]
[1779546906373,59.52,75291.78,4.8,-6e-05,0.0,0.00805]
[1779546911966,59.52,75293.33,4.8,-6e-05,0.0,0.00803]
[1779546915995,59.52,75303.17,4.8,-6e-05,0.0,0.00788]
[1779546918669,59.52,75303.92,4.8,-6e-05,0.0,0.00787]
[1779546925059,59.52,75298.1,4.8,-6e-05,0.0,0.00796]
[1779546930094,59.52,75294.76,4.8,-6e-05,0.0,0.00801]
[1779546935129,59.52,75291.26,4.8,-6e-05,0.0,0.008]
[1779546940165,59.52,75291.49,4.8,-6e-05,0.0,0.008]
[1779546945200,59.52,75291.46,4.8,-6e-05,0.0,0.008]
[1779546950235,59.52,75285.82,4.8,-6e-05,0.0,0.00809]
[1779546956277,59.52,75285.28,4.8,-6e-05,0.0,0.00809]
[1779546961312,59.52,75285.2,4.8,-6e-05,0.0,0.0081]
[1779546966380,59.52,75281.11,4.8,-6e-05,0.0,0.00816]
[1779546967751,59.52,75275.08,4.8,-6e-05,0.0,0.00825]
[1779546974405,59.52,75269.32,4.8,-6e-05,0.0,0.00835]
[1779546978326,59.52,75269.38,4.8,-6e-05,0.0,0.00834]
[1779546983468,59.52,75269.94,4.8,-6e-05,0.0,0.00834]
[1779546985433,59.52,75269.49,4.8,-6e-05,0.0,0.00834]
[1779546991525,59.52,75268.35,4.8,-6e-05,0.0,0.0083]
[1779546996560,59.52,75276.08,4.8,-6e-05,0.0,0.00818]
[1779547000588,59.52,75290.9,4.8,-6e-05,0.0,0.00795]
[1779547005623,59.52,75297.57,4.8,-6e-05,0.0,0.00785]
[1779547008645,59.52,75334.66,4.8,-5e-05,0.0,0.00731]
[1779547009651,59.52,75359.49,4.8,-5e-05,0.0,0.00696]
[1779547014686,59.52,75369.51,4.8,-5e-05,0.0,0.00683]
[1779547018714,59.52,75381.11,4.8,-5e-05,0.0,0.00668]
[1779547019721,59.52,75392.1,4.8,-5e-05,0.0,0.00654]
[1779547024756,59.52,75388.55,4.8,-5e-05,0.0,0.00658]
[1779547029799,59.52,75376.87,4.8,-5e-05,0.0,0.00673]
[1779547034832,59.52,75372.39,4.8,-5e-05,0.0,0.00679]
[1779547039867,59.52,75364.36,4.8,-5e-05,0.0,0.0069]
[1779547042888,59.52,75354.02,4.8,-5e-05,0.0,0.00704]
[1779547047923,59.52,75348.06,4.8,-5e-05,0.0,0.00712]
[1779547052959,59.52,75351.6,4.8,-5e-05,0.0,0.00702]
[1779547057994,59.52,75348.56,4.8,-5e-05,0.0,0.00706]
[1779547063029,59.52,75348.47,4.8,-5e-05,0.0,0.00706]
[1779547068064,59.52,75344.52,4.8,-5e-05,0.0,0.00711]
[1779547073099,59.52,75344.85,4.8,-5e-05,0.0,0.00711]
[1779547078136,59.52,75346.07,4.8,-5e-05,0.0,0.00709]
[1779547083171,59.52,75343.95,4.8,-5e-05,0.0,0.00712]
[1779547088206,59.52,75350.72,4.8,-5e-05,0.0,0.00703]
[1779547093241,59.52,75351.17,4.8,-5e-05,0.0,0.00702]
[1779547098276,59.52,75351.6,4.8,-5e-05,0.0,0.00702]
[1779547104318,59.52,75353.24,4.8,-5e-05,0.0,0.007]
[1779547109353,59.52,75356.51,4.8,-5e-05,0.0,0.00695]
[1779547114388,59.52,75357.14,4.8,-5e-05,0.0,0.00689]
[1779547116403,59.52,75369.08,4.8,-5e-05,0.0,0.00673]
[1779547121438,59.52,75368.99,4.8,-5e-05,0.0,0.00673]
[1779547126473,59.52,75369.06,4.8,-5e-05,0.0,0.00673]
[1779547131508,59.52,75371.13,4.8,-5e-05,0.0,0.00671]
[1779547136543,59.52,75368.67,4.8,-5e-05,0.0,0.00674]
[1779547141578,59.52,75361.43,4.8,-5e-05,0.0,0.00683]
[1779547146616,59.52,75354.8,4.8,-5e-05,0.0,0.00692]
[1779547151652,59.52,75357.86,4.8,-5e-05,0.0,0.00688]
[1779547156686,59.52,75358.58,4.8,-5e-05,0.0,0.00687]
[1779547159707,59.52,75348.19,4.8,-5e-05,0.0,0.00701]
[1779547164742,59.52,75346.87,4.8,-5e-05,0.0,0.00703]
[1779547169778,59.52,75348.09,4.8,-5e-05,0.0,0.00701]
[1779547174813,59.52,75348.03,4.8,-5e-05,0.0,0.00696]
[1779547179848,59.52,75347.45,4.8,-5e-05,0.0,0.00697]
[1779547184883,59.52,75347.49,4.8,-5e-05,0.0,0.00697]
[1779547189918,59.52,75347.58,4.8,-5e-05,0.0,0.00696]
[1779547194953,59.52,75342.71,4.8,-5e-05,0.0,0.00703]
[1779547199988,59.52,75336.81,4.8,-5e-05,0.0,0.00711]
[1779547205024,59.52,75328.89,4.8,-5e-05,0.0,0.00722]
[1779547210059,59.52,75328.59,4.8,-5e-05,0.0,0.00722]
[1779547215094,59.52,75326.43,4.8,-5e-05,0.0,0.00725]
[1779547220129,59.52,75324.2,4.8,-5e-05,0.0,0.00729]
[1779547225164,59.52,75323.3,4.8,-5e-05,0.0,0.0073]
[1779547230199,59.52,75322.2,4.8,-5e-05,0.0,0.00731]
[1779547235234,59.52,75318.22,4.8,-5e-05,0.0,0.00731]
[1779547240270,59.52,75317.78,4.8,-5e-05,0.0,0.00732]
[1779547245306,59.52,75317.15,4.8,-5e-05,0.0,0.00733]
[1779547250342,59.52,75318.61,4.8,-5e-05,0.0,0.00731]
[1779547255377,59.52,75328.77,4.8,-5e-05,0.0,0.00717]
[1779547260411,59.52,75338.76,4.8,-5e-05,0.0,0.00703]
[1779547265446,59.52,75350.78,4.8,-5e-05,0.0,0.00687]
[1779547270957,59.52,75349.87,4.8,-5e-05,0.0,0.00688]
[1779547272046,59.52,75352.66,4.8,-5e-05,0.0,0.00684]
[1779547277530,59.52,75360.06,4.8,-5e-05,0.0,0.00675]
[1779547282565,59.52,75360.08,4.8,-5e-05,0.0,0.00675]
[1779547287600,59.52,75360.65,4.8,-5e-05,0.0,0.00674]
[1779547292638,59.52,75347.19,4.8,-5e-05,0.0,0.00686]
[1779547297673,59.52,75358.76,4.8,-5e-05,0.0,0.00671]
[1779547302708,59.52,75355.68,4.8,-5e-05,0.0,0.00675]
[1779547307743,59.52,75354.48,4.8,-5e-05,0.0,0.00677]
[1779547312778,59.52,75354.11,4.8,-5e-05,0.0,0.00677]
[1779547317813,59.52,75360.78,4.8,-5e-05,0.0,0.00668]
[1779547322848,59.52,75360.82,4.8,-5e-05,0.0,0.00668]
[1779547327884,59.52,75366.2,4.8,-5e-05,0.0,0.00661]
[1779547332923,59.52,75367.54,4.8,-5e-05,0.0,0.0066]
[1779547337958,59.52,75366.76,4.8,-5e-05,0.0,0.00661]
[1779547342993,59.52,75371.35,4.8,-5e-05,0.0,0.00655]
[1779547348028,59.52,75376.61,4.8,-5e-05,0.0,0.00648]
[1779547353064,59.52,75376.88,4.8,-5e-05,0.0,0.00643]
[1779547358097,59.52,75378.46,4.8,-5e-05,0.0,0.00641]
[1779547364140,59.52,75377.92,4.8,-5e-05,0.0,0.00641]
[1779547369175,59.52,75377.26,4.8,-5e-05,0.0,0.00642]
[1779547374210,59.52,75379.07,4.8,-5e-05,0.0,0.0064]
[1779547379245,59.52,75382.22,4.8,-5e-05,0.0,0.00636]
[1779547384282,59.52,75393.22,4.8,-4e-05,0.0,0.00623]
[1779547389316,59.52,75394.61,4.8,-4e-05,0.0,0.00621]
[1779547394352,59.52,75400.77,4.8,-4e-05,0.0,0.00614]
[1779547397373,59.52,75389.26,4.8,-5e-05,0.0,0.00627]
[1779547400394,59.52,75374.53,4.8,-5e-05,0.0,0.00646]
[1779547405429,59.52,75375.14,4.8,-5e-05,0.0,0.00645]
[1779547410465,59.52,75371.11,4.8,-5e-05,0.0,0.0065]
[1779547415500,59.52,75368.79,4.8,-5e-05,0.0,0.00648]
[1779547420535,59.52,75373.03,4.8,-5e-05,0.0,0.00643]
[1779547425570,59.52,75377.71,4.8,-5e-05,0.0,0.00637]
[1779547430605,59.52,75380.07,4.8,-5e-05,0.0,0.00634]
[1779547435640,59.52,75382.45,4.8,-5e-05,0.0,0.00631]
[1779547440675,59.52,75388.09,4.8,-4e-05,0.0,0.00624]
[1779547445710,59.52,75387.28,4.8,-5e-05,0.0,0.00625]
[1779547450745,59.52,75386.79,4.8,-5e-05,0.0,0.00626]
[1779547455780,59.52,75387.01,4.8,-5e-05,0.0,0.00625]
[1779547460815,59.52,75387.59,4.8,-5e-05,0.0,0.00625]
[1779547465850,59.52,75387.79,4.8,-4e-05,0.0,0.00624]
[1779547470885,59.52,75388.32,4.8,-4e-05,0.0,0.00624]
[1779547475920,59.52,75387.63,4.8,-4e-05,0.0,0.0062]
[1779547480956,59.52,75389.03,4.8,-4e-05,0.0,0.00618]
[1779547485995,59.52,75388.24,4.8,-4e-05,0.0,0.00619]
[1779547492037,59.52,75389.29,4.8,-4e-05,0.0,0.00618]
[1779547497072,59.52,75393.07,4.8,-4e-05,0.0,0.00613]
[1779547502107,59.52,75388.98,4.8,-4e-05,0.0,0.00618]
[1779547508154,59.52,75391.77,4.8,-4e-05,0.0,0.00615]
[1779547513189,59.52,75387.4,4.8,-4e-05,0.0,0.0062]
[1779547519231,59.52,75388.05,4.8,-4e-05,0.0,0.00619]
[1779547523261,59.52,75377.02,4.8,-5e-05,0.0,0.00633]
[1779547528296,59.52,75376.1,4.8,-5e-05,0.0,0.00634]
[1779547533331,59.52,75380.39,4.8,-4e-05,0.0,0.00624]
[1779547538366,59.52,75380.82,4.8,-4e-05,0.0,0.00623]
[1779547543401,59.52,75390.37,4.8,-4e-05,0.0,0.00612]
[1779547547430,59.52,75401.34,4.8,-4e-05,0.0,0.00599]
[1779547550460,59.52,75414.76,4.8,-4e-05,0.0,0.00583]
[1779547555495,59.52,75416.97,4.8,-4e-05,0.0,0.0058]
[1779547560530,59.52,75415.03,4.8,-4e-05,0.0,0.00583]
[1779547561538,59.52,75430.79,4.8,-4e-05,0.0,0.00565]
[1779547566493,59.52,75431.18,4.8,-4e-05,0.0,0.00564]
[1779547567580,59.52,75419.73,4.8,-4e-05,0.0,0.00577]
[1779547572615,59.52,75418.97,4.8,-4e-05,0.0,0.00578]
[1779547578825,59.52,75417.16,4.8,-4e-05,0.0,0.0058]
[1779547584701,59.52,75408.5,4.8,-4e-05,0.0,0.0059]
[1779547589737,59.52,75399.77,4.8,-4e-05,0.0,0.006]
[1779547594771,59.52,75397.4,4.8,-4e-05,0.0,0.00598]
[1779547599807,59.52,75395.3,4.8,-4e-05,0.0,0.00601]
[1779547604842,59.52,75394.65,4.8,-4e-05,0.0,0.00602]
[1779547609879,59.52,75397.51,4.8,-4e-05,0.0,0.00598]
[1779547614914,59.52,75397.8,4.8,-4e-05,0.0,0.00598]
[1779547619949,59.52,75396.2,4.8,-4e-05,0.0,0.006]
[1779547624984,59.52,75396.86,4.8,-4e-05,0.0,0.00599]
[1779547626361,59.52,75396.86,4.8,-4e-05,0.0,0.00599]
[1779547628124,59.52,75395.56,4.8,-4e-05,0.0,0.00601]
[1779547634052,59.52,75394.4,4.8,-4e-05,0.0,0.00602]
[1779547639086,59.52,75402.65,4.8,-4e-05,0.0,0.00592]
[1779547642315,59.52,75407.84,4.8,-4e-05,0.0,0.00586]
[1779547648150,59.52,75419.4,4.8,-4e-05,0.0,0.00573]
[1779547648857,59.52,75419.4,4.8,-4e-05,0.0,0.00573]
[1779547654192,59.52,75422.15,4.8,-4e-05,0.0,0.00566]
[1779547659233,59.52,75415.92,4.8,-4e-05,0.0,0.00573]
[1779547664269,59.52,75416.35,4.8,-4e-05,0.0,0.00572]
[1779547669304,59.52,75412.53,4.8,-4e-05,0.0,0.00576]
[1779547674339,59.52,75403.57,4.8,-4e-05,0.0,0.00587]
[1779547679376,59.52,75409.03,4.8,-4e-05,0.0,0.0058]
[1779547684414,59.52,75407.48,4.8,-4e-05,0.0,0.00582]
[1779547688791,59.52,75403.8,4.8,-4e-05,0.0,0.00586]
[1779547694483,59.52,75400.38,4.8,-4e-05,0.0,0.0059]
[1779547695758,59.52,75400.45,4.8,-4e-05,0.0,0.0059]
[1779547701534,59.52,75400.25,4.8,-4e-05,0.0,0.0059]
[1779547706588,59.52,75398.8,4.8,-4e-05,0.0,0.00592]
[1779547711623,59.52,75399.94,4.8,-4e-05,0.0,0.00586]
[1779547716659,59.52,75399.27,4.8,-4e-05,0.0,0.00587]
[1779547721694,59.52,75389.01,4.8,-4e-05,0.0,0.00599]
[1779547725723,59.52,75378.94,4.8,-4e-05,0.0,0.00611]
[1779547731606,59.52,75375.88,4.8,-4e-05,0.0,0.00614]
[1779547731650,59.52,75365.76,4.8,-5e-05,0.0,0.00627]
[1779547732771,59.52,75355.82,4.8,-5e-05,0.0,0.00639]
[1779547737806,59.52,75349.95,4.8,-5e-05,0.0,0.00646]
[1779547740827,59.52,75340.1,4.8,-5e-05,0.0,0.00659]
[1779547746869,59.52,75332.73,4.8,-5e-05,0.0,0.00669]
[1779547751904,59.52,75327.53,4.8,-5e-05,0.0,0.00675]
[1779547756939,59.52,75324.49,4.8,-5e-05,0.0,0.00679]
[1779547761974,59.52,75329.28,4.8,-5e-05,0.0,0.00673]
[1779547763573,59.52,75329.28,4.8,-5e-05,0.0,0.00673]
[1779547766002,59.52,75347.92,4.8,-5e-05,0.0,0.00649]
[1779547771037,59.52,75348.95,4.8,-5e-05,0.0,0.00643]
[1779547776072,59.52,75345.68,4.8,-5e-05,0.0,0.00647]
[1779547781107,59.52,75346.56,4.8,-5e-05,0.0,0.00646]
[1779547783711,59.52,75346.35,4.8,-5e-05,0.0,0.00646]
[1779547789163,59.52,75347.88,4.8,-5e-05,0.0,0.00644]
[1779547790579,59.52,75347.88,4.8,-5e-05,0.0,0.00644]
[1779547792394,59.52,75345.83,4.8,-5e-05,0.0,0.00647]
[1779547796213,59.52,75336.41,4.8,-5e-05,0.0,0.00659]
[1779547801248,59.52,75340.12,4.8,-5e-05,0.0,0.00654]
[1779547806283,59.52,75338.95,4.8,-5e-05,0.0,0.00655]
[1779547811318,59.52,75339.93,4.8,-5e-05,0.0,0.00654]
[1779547816353,59.52,75337.95,4.8,-5e-05,0.0,0.00657]
[1779547823402,59.52,75337.98,4.8,-5e-05,0.0,0.00657]
[1779547828437,59.52,75341.87,4.8,-5e-05,0.0,0.00652]
[1779547834483,59.52,75344.52,4.8,-5e-05,0.0,0.00643]
[1779547839518,59.52,75346.37,4.8,-5e-05,0.0,0.00641]
[1779547842539,59.52,75362.38,4.8,-4e-05,0.0,0.00621]
[1779547847576,59.52,75365.79,4.8,-4e-05,0.0,0.00617]
[1779547852611,59.52,75368.35,4.8,-4e-05,0.0,0.00614]
[1779547857646,59.52,75372.8,4.8,-4e-05,0.0,0.00608]
[1779547862681,59.52,75371.95,4.8,-4e-05,0.0,0.00609]
[1779547867716,59.52,75371.93,4.8,-4e-05,0.0,0.0061]
[1779547872751,59.52,75369.38,4.8,-4e-05,0.0,0.00613]
[1779547877785,59.52,75366.56,4.8,-4e-05,0.0,0.00616]
[1779547881959,59.52,75363.31,4.8,-4e-05,0.0,0.0062]
[1779547882386,59.52,75363.31,4.8,-4e-05,0.0,0.0062]
[1779547888863,59.52,75362.17,4.8,-4e-05,0.0,0.00621]
[1779547892891,59.52,75368.33,4.8,-4e-05,0.0,0.00609]
[1779547897926,59.52,75362.57,4.8,-4e-05,0.0,0.00616]
[1779547900196,59.52,75363.18,4.8,-4e-05,0.0,0.00615]
[1779547905982,59.52,75364.25,4.8,-4e-05,0.0,0.00614]
[1779547911017,59.52,75363.85,4.8,-4e-05,0.0,0.00614]
[1779547916054,59.52,75362.7,4.8,-4e-05,0.0,0.00616]
[1779547921089,59.52,75365.63,4.8,-4e-05,0.0,0.00612]
[1779547926124,59.52,75365.64,4.8,-4e-05,0.0,0.00612]
[1779547931159,59.52,75365.24,4.8,-4e-05,0.0,0.00613]
[1779547936194,59.52,75364.31,4.8,-4e-05,0.0,0.00614]
[1779547941229,59.52,75364.54,4.8,-4e-05,0.0,0.00614]
[1779547945916,59.52,75371.72,4.8,-4e-05,0.0,0.00605]
[1779547955327,59.52,75377.32,4.8,-4e-05,0.0,0.00594]
[1779547960363,59.52,75377.82,4.8,-4e-05,0.0,0.00593]
[1779547966405,59.52,75378.47,4.8,-4e-05,0.0,0.00592]
[1779547971440,59.52,75378.42,4.8,-4e-05,0.0,0.00592]
[1779547977483,59.52,75379.55,4.8,-4e-05,0.0,0.00591]
[1779547982518,59.52,75377.36,4.8,-4e-05,0.0,0.00594]
[1779547988560,59.52,75380.01,4.8,-4e-05,0.0,0.0059]
[1779547994602,59.52,75381.4,4.8,-4e-05,0.0,0.00589]
[1779547999637,59.52,75389.26,4.8,-4e-05,0.0,0.0058]
[1779548004671,59.52,75388.91,4.8,-4e-05,0.0,0.0058]
[1779548009707,59.52,75382.64,4.8,-4e-05,0.0,0.00587]
[1779548014742,59.52,75382.0,4.8,-4e-05,0.0,0.00584]
[1779548019777,59.52,75380.74,4.8,-4e-05,0.0,0.00585]
[1779548026826,59.52,75380.73,4.8,-4e-05,0.0,0.00585]
[1779548031861,59.52,75374.14,4.8,-4e-05,0.0,0.00593]
[1779548036896,59.52,75373.16,4.8,-4e-05,0.0,0.00594]
[1779548041930,59.52,75372.45,4.8,-4e-05,0.0,0.00595]
[1779548046966,59.52,75372.36,4.8,-4e-05,0.0,0.00595]
[1779548052003,59.52,75366.4,4.8,-4e-05,0.0,0.00602]
[1779548057036,59.52,75366.74,4.8,-4e-05,0.0,0.00601]
[1779548062071,59.52,75365.22,4.8,-4e-05,0.0,0.00603]
[1779548067105,59.52,75365.94,4.8,-4e-05,0.0,0.00602]
[1779548073618,59.52,75365.56,4.8,-4e-05,0.0,0.00598]
[1779548081210,59.52,75364.68,4.8,-4e-05,0.0,0.00599]
[1779548086247,59.52,75369.42,4.8,-4e-05,0.0,0.00593]
[1779548092289,59.52,75369.41,4.8,-4e-05,0.0,0.00593]
[1779548098331,59.52,75366.17,4.8,-4e-05,0.0,0.00597]
[1779548103367,59.52,75366.25,4.8,-4e-05,0.0,0.00597]
[1779548108403,59.52,75369.15,4.8,-4e-05,0.0,0.00594]
[1779548113438,59.52,75373.48,4.8,-4e-05,0.0,0.00589]
[1779548118476,59.52,75374.13,4.8,-4e-05,0.0,0.00588]
[1779548123517,59.52,75376.38,4.8,-4e-05,0.0,0.00585]
[1779548128554,59.52,75375.82,4.8,-4e-05,0.0,0.00586]
[1779548131320,59.52,75376.17,4.8,-4e-05,0.0,0.00586]
[1779548132622,59.52,75376.91,4.8,-4e-05,0.0,0.0058]
[1779548145673,59.52,75376.9,4.8,-4e-05,0.0,0.0058]
[1779548148700,59.52,75440.14,4.8,-4e-05,0.0,0.00512]
[1779548149877,59.52,75440.14,4.8,-4e-05,0.0,0.00512]
[1779548149923,59.52,75450.8,4.8,-4e-05,0.0,0.00501]
[1779548155735,59.52,75453.69,4.8,-4e-05,0.0,0.00498]
[1779548157115,59.52,75454.26,4.8,-4e-05,0.0,0.00498]
[1779548157110,59.52,75464.16,4.8,-3e-05,0.0,0.00488]
[1779548160784,59.52,75453.5,4.8,-4e-05,0.0,0.00498]
[1779548161987,59.52,75453.5,4.8,-4e-05,0.0,0.00498]
[1779548167212,59.52,75453.78,4.8,-4e-05,0.0,0.00498]
[1779548167244,59.52,75453.78,4.8,-4e-05,0.0,0.00498]
[1779548167853,59.52,75472.28,4.8,-3e-05,0.0,0.0048]
[1779548168857,59.52,75497.36,4.8,-3e-05,0.0,0.00457]
[1779548174024,59.52,75495.91,4.8,-3e-05,0.0,0.00458]
[1779548174925,59.52,75541.39,4.8,-3e-05,0.0,0.00418]
[1779548175918,59.52,75564.45,4.8,-3e-05,0.0,0.00399]
[1779548177324,59.52,75571.28,4.8,-3e-05,0.0,0.00394]
[1779548177934,59.52,75590.75,4.8,-3e-05,0.0,0.00378]
[1779548178941,59.52,75604.55,4.8,-3e-05,0.0,0.00368]
[1779548181962,59.52,75589.96,4.8,-3e-05,0.0,0.00379]
[1779548187230,59.52,75588.93,4.8,-3e-05,0.0,0.0038]
[1779548189021,59.52,75572.51,4.8,-3e-05,0.0,0.00393]
[1779548191038,59.52,75555.12,4.8,-3e-05,0.0,0.00403]
[1779548192045,59.52,75569.48,4.8,-3e-05,0.0,0.00392]
[1779548193052,59.52,75582.4,4.8,-3e-05,0.0,0.00382]
[1779548195101,59.52,75596.03,4.8,-3e-05,0.0,0.00371]
[1779548197115,59.52,75584.64,4.8,-3e-05,0.0,0.0038]
[1779548198123,59.52,75572.35,4.8,-3e-05,0.0,0.00389]
[1779548199129,59.52,75551.26,4.8,-3e-05,0.0,0.00406]
[1779548203157,59.52,75541.97,4.8,-3e-05,0.0,0.00414]
[1779548208192,59.52,75536.83,4.8,-3e-05,0.0,0.00418]
[1779548209199,59.52,75522.48,4.8,-3e-05,0.0,0.00431]
[1779548214234,59.52,75519.57,4.8,-3e-05,0.0,0.00433]
[1779548219269,59.52,75524.47,4.8,-3e-05,0.0,0.00429]
[1779548224305,59.52,75526.23,4.8,-3e-05,0.0,0.00427]
[1779548229340,59.52,75514.46,4.8,-3e-05,0.0,0.00438]
[1779548234375,59.52,75517.39,4.8,-3e-05,0.0,0.00435]
[1779548239437,59.52,75518.38,4.8,-3e-05,0.0,0.00434]
[1779548244453,59.52,75510.07,4.8,-3e-05,0.0,0.00441]
[1779548249488,59.52,75509.49,4.8,-3e-05,0.0,0.00442]
[1779548254523,59.52,75503.73,4.8,-3e-05,0.0,0.00443]
[1779548259558,59.52,75497.01,4.8,-3e-05,0.0,0.00449]
[1779548264593,59.52,75493.82,4.8,-3e-05,0.0,0.00452]
[1779548269628,59.52,75500.31,4.8,-3e-05,0.0,0.00446]
[1779548274753,59.52,75499.33,4.8,-3e-05,0.0,0.00447]
[1779548276700,59.52,75498.65,4.8,-3e-05,0.0,0.00448]
[1779548282719,59.52,75496.78,4.8,-3e-05,0.0,0.0045]
[1779548287756,59.52,75483.15,4.8,-3e-05,0.0,0.00462]
[1779548290778,59.52,75472.84,4.8,-3e-05,0.0,0.00472]
[1779548295813,59.52,75470.48,4.8,-3e-05,0.0,0.00474]
[1779548300848,59.52,75465.6,4.8,-3e-05,0.0,0.00479]
[1779548306891,59.52,75464.56,4.8,-3e-05,0.0,0.0048]
[1779548311925,59.52,75464.71,4.8,-3e-05,0.0,0.00476]
[1779548316960,59.52,75464.39,4.8,-3e-05,0.0,0.00476]
[1779548319981,59.52,75453.48,4.8,-3e-05,0.0,0.00486]
[1779548325021,59.52,75452.86,4.8,-3e-05,0.0,0.00487]
[1779548330056,59.52,75445.61,4.8,-4e-05,0.0,0.00494]
[1779548335092,59.52,75445.01,4.8,-4e-05,0.0,0.00495]
[1779548340127,59.52,75450.05,4.8,-4e-05,0.0,0.0049]
[1779548345162,59.52,75454.35,4.8,-3e-05,0.0,0.00485]
[1779548350199,59.52,75457.66,4.8,-3e-05,0.0,0.00482]
[1779548355234,59.52,75456.42,4.8,-3e-05,0.0,0.00483]
[1779548360269,59.52,75457.45,4.8,-3e-05,0.0,0.00482]
[1779548365304,59.52,75459.25,4.8,-3e-05,0.0,0.00481]
[1779548370340,59.52,75459.37,4.8,-3e-05,0.0,0.00481]
[1779548375376,59.52,75456.97,4.8,-3e-05,0.0,0.00479]
[1779548380411,59.52,75456.24,4.8,-3e-05,0.0,0.0048]
[1779548385446,59.52,75455.38,4.8,-3e-05,0.0,0.00481]
[1779548390481,59.52,75455.36,4.8,-3e-05,0.0,0.00481]
[1779548395516,59.52,75454.14,4.8,-3e-05,0.0,0.00482]
[1779548400551,59.52,75455.35,4.8,-3e-05,0.0,0.00481]
[1779548405592,59.52,75456.95,4.8,-3e-05,0.0,0.00479]
[1779548410507,59.52,75459.33,4.8,-3e-05,0.0,0.00477]
[1779548415662,59.52,75458.21,4.8,-3e-05,0.0,0.00478]
[1779548420697,59.52,75461.25,4.8,-3e-05,0.0,0.00475]
[1779548425732,59.52,75464.77,4.8,-3e-05,0.0,0.00472]
[1779548430767,59.52,75465.0,4.8,-3e-05,0.0,0.00471]
[1779548435802,59.52,75464.45,4.8,-3e-05,0.0,0.00468]
[1779548439830,59.52,75450.09,4.8,-3e-05,0.0,0.00482]
[1779548443858,59.52,75438.13,4.8,-4e-05,0.0,0.00493]
[1779548448893,59.52,75435.81,4.8,-4e-05,0.0,0.00496]
[1779548453927,59.52,75434.64,4.8,-4e-05,0.0,0.00497]
[1779548456792,59.52,75431.85,4.8,-4e-05,0.0,0.005]
[1779548460977,59.52,75418.99,4.8,-4e-05,0.0,0.00513]
[1779548466012,59.52,75421.88,4.8,-4e-05,0.0,0.0051]
[1779548471050,59.52,75419.83,4.8,-4e-05,0.0,0.00512]
[1779548476085,59.52,75410.85,4.8,-4e-05,0.0,0.00521]
[1779548481121,59.52,75408.21,4.8,-4e-05,0.0,0.00524]
[1779548486157,59.52,75399.96,4.8,-4e-05,0.0,0.00532]
[1779548491192,59.52,75401.91,4.8,-4e-05,0.0,0.00526]
[1779548492956,59.52,75402.57,4.8,-4e-05,0.0,0.00525]
[1779548493387,59.52,75402.57,4.8,-4e-05,0.0,0.00525]
[1779548495220,59.52,75419.33,4.8,-4e-05,0.0,0.00508]
[1779548500255,59.52,75420.51,4.8,-4e-05,0.0,0.00507]
[1779548505290,59.52,75421.2,4.8,-4e-05,0.0,0.00506]
[1779548510325,59.52,75420.65,4.8,-4e-05,0.0,0.00507]
[1779548515362,59.52,75423.96,4.8,-4e-05,0.0,0.00503]
[1779548520397,59.52,75421.47,4.8,-4e-05,0.0,0.00506]
[1779548525432,59.52,75421.51,4.8,-4e-05,0.0,0.00506]
[1779548530467,59.52,75415.77,4.8,-4e-05,0.0,0.00512]
[1779548535502,59.52,75412.27,4.8,-4e-05,0.0,0.00515]
[1779548541546,59.52,75406.89,4.8,-4e-05,0.0,0.00521]
[1779548546579,59.52,75405.15,4.8,-4e-05,0.0,0.00523]
[1779548551614,59.52,75408.15,4.8,-4e-05,0.0,0.00515]
[1779548556650,59.52,75408.59,4.8,-4e-05,0.0,0.00515]
[1779548561685,59.52,75409.47,4.8,-4e-05,0.0,0.00514]
[1779548565713,59.52,75418.74,4.8,-4e-05,0.0,0.00504]
[1779548570747,59.52,75425.64,4.8,-4e-05,0.0,0.00498]
[1779548575783,59.52,75425.96,4.8,-4e-05,0.0,0.00497]
[1779548580818,59.52,75425.76,4.8,-4e-05,0.0,0.00497]
[1779548585853,59.52,75429.63,4.8,-4e-05,0.0,0.00494]
[1779548586860,59.52,75441.39,4.8,-3e-05,0.0,0.00482]
[1779548592903,59.52,75453.85,4.8,-3e-05,0.0,0.0047]
[1779548598322,59.52,75457.8,4.8,-3e-05,0.0,0.00467]
[1779548604347,59.52,75468.89,4.8,-3e-05,0.0,0.00456]
[1779548610026,59.52,75457.43,4.8,-3e-05,0.0,0.00467]
[1779548615061,59.52,75443.33,4.8,-3e-05,0.0,0.00476]
[1779548620096,59.52,75442.13,4.8,-3e-05,0.0,0.00477]
[1779548624124,59.52,75452.79,4.8,-3e-05,0.0,0.00467]
[1779548629159,59.52,75451.35,4.8,-3e-05,0.0,0.00469]
[1779548634195,59.52,75445.19,4.8,-3e-05,0.0,0.00475]
[1779548639234,59.52,75451.06,4.8,-3e-05,0.0,0.00469]
[1779548644269,59.52,75453.38,4.8,-3e-05,0.0,0.00467]
[1779548649306,59.52,75447.48,4.8,-3e-05,0.0,0.00472]
[1779548654341,59.52,75451.63,4.8,-3e-05,0.0,0.00468]
[1779548659376,59.52,75451.55,4.8,-3e-05,0.0,0.00469]
[1779548664411,59.52,75450.24,4.8,-3e-05,0.0,0.0047]
[1779548669446,59.52,75449.23,4.8,-3e-05,0.0,0.00471]
[1779548674481,59.52,75439.42,4.8,-3e-05,0.0,0.00476]
[1779548679516,59.52,75436.05,4.8,-3e-05,0.0,0.00479]
[1779548683544,59.52,75425.82,4.8,-4e-05,0.0,0.00489]
[1779548688579,59.52,75424.73,4.8,-4e-05,0.0,0.0049]
[1779548694621,59.52,75426.95,4.8,-4e-05,0.0,0.00488]
[1779548699659,59.52,75427.0,4.8,-4e-05,0.0,0.00488]
[1779548704691,59.52,75430.69,4.8,-3e-05,0.0,0.00485]
[1779548710733,59.52,75428.95,4.8,-3e-05,0.0,0.00486]
[1779548715768,59.52,75433.29,4.8,-3e-05,0.0,0.00482]
[1779548720803,59.52,75431.83,4.8,-3e-05,0.0,0.00483]
[1779548725838,59.52,75432.93,4.8,-3e-05,0.0,0.00482]
[1779548730873,59.52,75435.8,4.8,-3e-05,0.0,0.0048]
[1779548732887,59.52,75441.38,4.8,-3e-05,0.0,0.0047]
[1779548733894,59.52,75450.88,4.8,-3e-05,0.0,0.00461]
[1779548738929,59.52,75453.47,4.8,-3e-05,0.0,0.00459]
[1779548743964,59.52,75452.7,4.8,-3e-05,0.0,0.0046]
[1779548748999,59.52,75452.39,4.8,-3e-05,0.0,0.0046]
[1779548754034,59.52,75453.72,4.8,-3e-05,0.0,0.00459]
[1779548759070,59.52,75454.25,4.8,-3e-05,0.0,0.00458]
[1779548764105,59.52,75457.39,4.8,-3e-05,0.0,0.00455]
[1779548769140,59.52,75455.57,4.8,-3e-05,0.0,0.00457]
[1779548774175,59.52,75455.59,4.8,-3e-05,0.0,0.00457]
[1779548779636,59.52,75456.5,4.8,-3e-05,0.0,0.00456]
[1779548780221,59.52,75466.84,4.8,-3e-05,0.0,0.00447]
[1779548785272,59.52,75472.01,4.8,-3e-05,0.0,0.00442]
[1779548785695,59.52,75472.01,4.8,-3e-05,0.0,0.00442]
[1779548786634,59.52,75481.15,4.8,-3e-05,0.0,0.00434]
[1779548792305,59.52,75485.91,4.8,-3e-05,0.0,0.00426]
[1779548797351,59.52,75497.11,4.8,-3e-05,0.0,0.00417]
[1779548802386,59.52,75501.11,4.8,-3e-05,0.0,0.00414]
[1779548807421,59.52,75504.76,4.8,-3e-05,0.0,0.00411]
[1779548812463,59.52,75496.44,4.8,-3e-05,0.0,0.00417]
[1779548813468,59.52,75486.94,4.8,-3e-05,0.0,0.00426]
[1779548818503,59.52,75486.13,4.8,-3e-05,0.0,0.00426]
[1779548823538,59.52,75486.72,4.8,-3e-05,0.0,0.00426]
[1779548828573,59.52,75486.44,4.8,-3e-05,0.0,0.00426]
[1779548833608,59.52,75487.33,4.8,-3e-05,0.0,0.00425]
[1779548838653,59.52,75486.88,4.8,-3e-05,0.0,0.00426]
[1779548843688,59.52,75494.35,4.8,-3e-05,0.0,0.00419]
[1779548848723,59.52,75497.69,4.8,-3e-05,0.0,0.00416]
[1779548853758,59.52,75503.03,4.8,-3e-05,0.0,0.00408]
[1779548857788,59.52,75514.51,4.8,-3e-05,0.0,0.00399]
[1779548862823,59.52,75517.65,4.8,-3e-05,0.0,0.00397]
[1779548867858,59.52,75518.49,4.8,-3e-05,0.0,0.00396]
[1779548872893,59.52,75512.61,4.8,-3e-05,0.0,0.00401]
[1779548877928,59.52,75516.43,4.8,-3e-05,0.0,0.00398]
[1779548882963,59.52,75511.0,4.8,-3e-05,0.0,0.00402]
[1779548884977,59.52,75500.15,4.8,-3e-05,0.0,0.00411]
[1779548887998,59.52,75489.07,4.8,-3e-05,0.0,0.0042]
[1779548893033,59.52,75494.06,4.8,-3e-05,0.0,0.00416]
[1779548899075,59.52,75496.77,4.8,-3e-05,0.0,0.00414]
[1779548904110,59.52,75497.25,4.8,-3e-05,0.0,0.00413]
[1779548909154,59.52,75507.7,4.8,-3e-05,0.0,0.00405]
[1779548914188,59.52,75509.37,4.8,-3e-05,0.0,0.004]
[1779548919223,59.52,75518.2,4.8,-3e-05,0.0,0.00393]
[1779548924258,59.52,75521.01,4.8,-3e-05,0.0,0.00391]
[1779548929294,59.52,75520.92,4.8,-3e-05,0.0,0.00391]
[1779548931311,59.52,75510.9,4.8,-3e-05,0.0,0.00399]
[1779548936346,59.52,75509.03,4.8,-3e-05,0.0,0.004]
[1779548941381,59.52,75516.66,4.8,-3e-05,0.0,0.00394]
[1779548947423,59.52,75516.66,4.8,-3e-05,0.0,0.00394]
[1779548952458,59.52,75518.49,4.8,-3e-05,0.0,0.00393]
[1779548956486,59.52,75528.36,4.8,-3e-05,0.0,0.00385]
[1779548961521,59.52,75536.53,4.8,-3e-05,0.0,0.00378]
[1779548966557,59.52,75545.95,4.8,-3e-05,0.0,0.00371]
[1779548971593,59.52,75540.66,4.8,-3e-05,0.0,0.00372]
[1779548975620,59.52,75526.69,4.8,-3e-05,0.0,0.00383]
[1779548981662,59.52,75526.63,4.8,-3e-05,0.0,0.00383]
[1779548986697,59.52,75521.88,4.8,-3e-05,0.0,0.00387]
[1779548991742,59.52,75522.94,4.8,-3e-05,0.0,0.00386]
[1779548996777,59.52,75521.93,4.8,-3e-05,0.0,0.00387]
[1779549003826,59.52,75522.22,4.8,-3e-05,0.0,0.00386]
[1779549008861,59.52,75522.23,4.8,-3e-05,0.0,0.00386]
[1779549012891,59.52,75513.11,4.8,-3e-05,0.0,0.00394]
[1779549017926,59.52,75514.69,4.8,-3e-05,0.0,0.00392]
[1779549022961,59.52,75518.44,4.8,-3e-05,0.0,0.00389]
[1779549025779,59.52,75520.48,4.8,-3e-05,0.0,0.00388]
[1779549025982,59.52,75533.35,4.8,-3e-05,0.0,0.00378]
[1779549026581,59.52,75533.35,4.8,-3e-05,0.0,0.00378]
[1779549026989,59.52,75542.48,4.8,-3e-05,0.0,0.00371]
[1779549032026,59.52,75547.38,4.8,-3e-05,0.0,0.00364]
[1779549037061,59.52,75551.21,4.8,-3e-05,0.0,0.00361]
[1779549037650,59.52,75551.21,4.8,-3e-05,0.0,0.00361]
[1779549043102,59.52,75554.21,4.8,-3e-05,0.0,0.00359]
[1779549048138,59.52,75553.38,4.8,-3e-05,0.0,0.00359]
[1779549053175,59.52,75553.3,4.8,-3e-05,0.0,0.00359]
[1779549058210,59.52,75553.45,4.8,-3e-05,0.0,0.00359]
[1779549064252,59.52,75548.38,4.8,-3e-05,0.0,0.00363]
[1779549068623,59.52,75539.08,4.8,-3e-05,0.0,0.0037]
[1779549074326,59.52,75536.5,4.8,-3e-05,0.0,0.00372]
[1779549079360,59.52,75536.85,4.8,-3e-05,0.0,0.00372]
[1779549084396,59.52,75537.31,4.8,-3e-05,0.0,0.00371]
[1779549089431,59.52,75538.25,4.8,-3e-05,0.0,0.00371]
[1779549092452,59.52,75544.02,4.8,-3e-05,0.0,0.00363]
[1779549097487,59.52,75543.26,4.8,-3e-05,0.0,0.00364]
[1779549102522,59.52,75543.45,4.8,-3e-05,0.0,0.00364]
[1779549103958,59.52,75543.45,4.8,-3e-05,0.0,0.00364]
[1779549104334,59.52,75544.3,4.8,-3e-05,0.0,0.00363]
[1779549109571,59.52,75544.6,4.8,-3e-05,0.0,0.00363]
[1779549115613,59.52,75544.77,4.8,-3e-05,0.0,0.00363]
[1779549120648,59.52,75544.42,4.8,-3e-05,0.0,0.00363]
[1779549125683,59.52,75539.58,4.8,-3e-05,0.0,0.00367]
[1779549130718,59.52,75536.47,4.8,-3e-05,0.0,0.00369]
[1779549134747,59.52,75523.2,4.8,-3e-05,0.0,0.00379]
[1779549140789,59.52,75518.28,4.8,-3e-05,0.0,0.00383]
[1779549145824,59.52,75524.51,4.8,-3e-05,0.0,0.00378]
[1779549150859,59.52,75525.2,4.8,-3e-05,0.0,0.00377]
[1779549155894,59.52,75522.93,4.8,-3e-05,0.0,0.00376]
[1779549160929,59.52,75527.09,4.8,-3e-05,0.0,0.00373]
[1779549165964,59.52,75535.21,4.8,-3e-05,0.0,0.00367]
[1779549170998,59.52,75534.05,4.8,-3e-05,0.0,0.00368]
[1779549176040,59.52,75535.24,4.8,-3e-05,0.0,0.00367]
[1779549181075,59.52,75532.46,4.8,-3e-05,0.0,0.00369]
[1779549185103,59.52,75542.56,4.8,-3e-05,0.0,0.00361]
[1779549189434,59.52,75550.06,4.8,-3e-05,0.0,0.00356]
[1779549195174,59.52,75551.99,4.8,-3e-05,0.0,0.00354]
[1779549200209,59.52,75552.22,4.8,-3e-05,0.0,0.00354]
[1779549205244,59.52,75553.27,4.8,-2e-05,0.0,0.00353]
[1779549210279,59.52,75553.58,4.8,-2e-05,0.0,0.00353]
[1779549213945,59.52,75553.6,4.8,-2e-05,0.0,0.0035]
[1779549216331,59.52,75553.13,4.8,-2e-05,0.0,0.0035]
[1779549221360,59.52,75554.36,4.8,-2e-05,0.0,0.0035]
[1779549226395,59.52,75555.54,4.8,-2e-05,0.0,0.00349]
[1779549228193,59.52,75555.54,4.8,-2e-05,0.0,0.00349]
[1779549228295,59.52,75565.73,4.8,-2e-05,0.0,0.00342]
[1779549233444,59.52,75564.63,4.8,-2e-05,0.0,0.00342]
[1779549238479,59.52,75564.35,4.8,-2e-05,0.0,0.00342]
[1779549243514,59.52,75563.97,4.8,-2e-05,0.0,0.00343]
[1779549248549,59.52,75562.44,4.8,-2e-05,0.0,0.00344]
[1779549253585,59.52,75563.44,4.8,-2e-05,0.0,0.00343]
[1779549258620,59.52,75562.12,4.8,-2e-05,0.0,0.00344]
[1779549263655,59.52,75563.11,4.8,-2e-05,0.0,0.00343]
[1779549269698,59.52,75560.35,4.8,-2e-05,0.0,0.00345]
[1779549274732,59.52,75559.52,4.8,-2e-05,0.0,0.00343]
[1779549279768,59.52,75561.3,4.8,-2e-05,0.0,0.00342]
[1779549284809,59.52,75560.17,4.8,-2e-05,0.0,0.00342]
[1779549289844,59.52,75559.97,4.8,-2e-05,0.0,0.00343]
[1779549294879,59.52,75558.68,4.8,-2e-05,0.0,0.00344]
[1779549299915,59.52,75556.77,4.8,-2e-05,0.0,0.00345]
[1779549303943,59.52,75541.47,4.8,-3e-05,0.0,0.00356]
[1779549306976,59.52,75529.18,4.8,-3e-05,0.0,0.00365]
[1779549312013,59.52,75526.23,4.8,-3e-05,0.0,0.00367]
[1779549317047,59.52,75530.72,4.8,-3e-05,0.0,0.00364]
[1779549322082,59.52,75523.32,4.8,-3e-05,0.0,0.00369]
[1779549327116,59.52,75523.21,4.8,-3e-05,0.0,0.00369]
[1779549332152,59.52,75510.21,4.8,-3e-05,0.0,0.00376]
[1779549337188,59.52,75510.17,4.8,-3e-05,0.0,0.00376]
[1779549342223,59.52,75508.35,4.8,-3e-05,0.0,0.00378]
[1779549348265,59.52,75510.53,4.8,-3e-05,0.0,0.00376]
[1779549353300,59.52,75510.41,4.8,-3e-05,0.0,0.00376]
[1779549358335,59.52,75511.12,4.8,-3e-05,0.0,0.00375]
[1779549363369,59.52,75511.54,4.8,-3e-05,0.0,0.00375]
[1779549368405,59.52,75515.94,4.8,-3e-05,0.0,0.00372]
[1779549373440,59.52,75516.29,4.8,-3e-05,0.0,0.00371]
[1779549378475,59.52,75516.56,4.8,-3e-05,0.0,0.00371]
[1779549385524,59.52,75516.2,4.8,-3e-05,0.0,0.00372]
[1779549390559,59.52,75523.09,4.8,-3e-05,0.0,0.00366]
[1779549395593,59.52,75525.54,4.8,-3e-05,0.0,0.00361]
[1779549398627,59.52,75534.65,4.8,-3e-05,0.0,0.00355]
[1779549403682,59.52,75533.03,4.8,-3e-05,0.0,0.00356]
[1779549408718,59.52,75533.27,4.8,-3e-05,0.0,0.00356]
[1779549413753,59.52,75532.56,4.8,-3e-05,0.0,0.00356]
[1779549418788,59.52,75532.05,4.8,-3e-05,0.0,0.00357]
[1779549428858,59.52,75532.15,4.8,-3e-05,0.0,0.00357]
[1779549433893,59.52,75532.51,4.8,-3e-05,0.0,0.00356]
[1779549439936,59.52,75532.95,4.8,-3e-05,0.0,0.00356]
[1779549445979,59.52,75532.48,4.8,-3e-05,0.0,0.00356]
[1779549451013,59.52,75526.32,4.8,-3e-05,0.0,0.00358]
[1779549456048,59.52,75523.53,4.8,-3e-05,0.0,0.0036]
[1779549461083,59.52,75521.87,4.8,-3e-05,0.0,0.00361]
[1779549466123,59.52,75524.05,4.8,-3e-05,0.0,0.00359]
[1779549471159,59.52,75521.62,4.8,-3e-05,0.0,0.00361]
[1779549476381,59.52,75519.17,4.8,-3e-05,0.0,0.00363]
[1779549482264,59.52,75526.72,4.8,-3e-05,0.0,0.00357]
[1779549487300,59.52,75528.99,4.8,-3e-05,0.0,0.00356]
[1779549492335,59.52,75531.58,4.8,-3e-05,0.0,0.00354]
[1779549497370,59.52,75534.58,4.8,-2e-05,0.0,0.00352]
[1779549502405,59.52,75534.32,4.8,-2e-05,0.0,0.00352]
[1779549507441,59.52,75534.78,4.8,-2e-05,0.0,0.00352]
[1779549512477,59.52,75533.99,4.8,-2e-05,0.0,0.00349]
[1779549517665,59.52,75534.11,4.8,-2e-05,0.0,0.00349]
[1779549523521,59.52,75540.28,4.8,-2e-05,0.0,0.00345]
[1779549530605,59.52,75555.82,4.8,-2e-05,0.0,0.00334]
[1779549537654,59.52,75555.08,4.8,-2e-05,0.0,0.00334]
[1779549542689,59.52,75558.98,4.8,-2e-05,0.0,0.00332]
[1779549547724,59.52,75563.76,4.8,-2e-05,0.0,0.00328]
[1779549552759,59.52,75569.23,4.8,-2e-05,0.0,0.00325]
[1779549554773,59.52,75580.22,4.8,-2e-05,0.0,0.00317]
[1779549559809,59.52,75581.73,4.8,-2e-05,0.0,0.00316]
[1779549564844,59.52,75591.15,4.8,-2e-05,0.0,0.0031]
[1779549569879,59.52,75589.11,4.8,-2e-05,0.0,0.00312]
[1779549574915,59.52,75588.45,4.8,-2e-05,0.0,0.00309]
[1779549579949,59.52,75588.76,4.8,-2e-05,0.0,0.00309]
[1779549584985,59.52,75588.42,4.8,-2e-05,0.0,0.00309]
[1779549591034,59.52,75584.32,4.8,-2e-05,0.0,0.00312]
[1779549596069,59.52,75576.39,4.8,-2e-05,0.0,0.00317]
[1779549601104,59.52,75576.66,4.8,-2e-05,0.0,0.00317]
[1779549605132,59.52,75567.47,4.8,-2e-05,0.0,0.00323]
[1779549610167,59.52,75565.92,4.8,-2e-05,0.0,0.00324]
[1779549615202,59.52,75563.99,4.8,-2e-05,0.0,0.00325]
[1779549620238,59.52,75563.77,4.8,-2e-05,0.0,0.00325]
[1779549625273,59.52,75563.09,4.8,-2e-05,0.0,0.00326]
[1779549630257,59.52,75558.57,4.8,-2e-05,0.0,0.00329]
[1779549636352,59.52,75557.82,4.8,-2e-05,0.0,0.00327]
[1779549638810,59.52,75558.15,4.8,-2e-05,0.0,0.00326]
[1779549648440,59.52,75566.68,4.8,-2e-05,0.0,0.00321]
[1779549653476,59.52,75563.24,4.8,-2e-05,0.0,0.00323]
[1779549658512,59.52,75562.15,4.8,-2e-05,0.0,0.00324]
[1779549663547,59.52,75567.26,4.8,-2e-05,0.0,0.0032]
[1779549668582,59.52,75568.26,4.8,-2e-05,0.0,0.0032]
[1779549673619,59.52,75566.94,4.8,-2e-05,0.0,0.00321]
[1779549678654,59.52,75566.29,4.8,-2e-05,0.0,0.00321]
[1779549683690,59.52,75572.7,4.8,-2e-05,0.0,0.00317]
[1779549688725,59.52,75574.25,4.8,-2e-05,0.0,0.00316]
[1779549691746,59.52,75582.65,4.8,-2e-05,0.0,0.00308]
[1779549696781,59.52,75587.28,4.8,-2e-05,0.0,0.00305]
[1779549701816,59.52,75588.84,4.8,-2e-05,0.0,0.00304]
[1779549703830,59.52,75579.12,4.8,-2e-05,0.0,0.0031]
[1779549708867,59.52,75579.92,4.8,-2e-05,0.0,0.00309]
[1779549713902,59.52,75576.49,4.8,-2e-05,0.0,0.00311]
[1779549714956,59.52,75576.49,4.8,-2e-05,0.0,0.00311]
[1779549715793,59.52,75576.49,4.8,-2e-05,0.0,0.00311]
[1779549725987,59.52,75576.31,4.8,-2e-05,0.0,0.00312]
[1779549730015,59.52,75565.12,4.8,-2e-05,0.0,0.00319]
[1779549734043,59.52,75551.64,4.8,-2e-05,0.0,0.00328]
[1779549740085,59.52,75548.77,4.8,-2e-05,0.0,0.0033]
[1779549745121,59.52,75538.17,4.8,-2e-05,0.0,0.00337]
[1779549748141,59.52,75527.02,4.8,-2e-05,0.0,0.00345]
[1779549753177,59.52,75524.43,4.8,-2e-05,0.0,0.00344]
[1779549758212,59.52,75527.43,4.8,-2e-05,0.0,0.00342]
[1779549763247,59.52,75530.02,4.8,-2e-05,0.0,0.0034]
[1779549768282,59.52,75527.45,4.8,-2e-05,0.0,0.00342]
[1779549776338,59.52,75527.34,4.8,-2e-05,0.0,0.00342]
[1779549781126,59.52,75527.53,4.8,-2e-05,0.0,0.00342]
[1779549786408,59.52,75527.88,4.8,-2e-05,0.0,0.00341]
[1779549791443,59.52,75536.57,4.8,-2e-05,0.0,0.00335]
[1779549796479,59.52,75537.27,4.8,-2e-05,0.0,0.00335]
[1779549801514,59.52,75539.09,4.8,-2e-05,0.0,0.00334]
[1779549806550,59.52,75539.9,4.8,-2e-05,0.0,0.00333]
[1779549811585,59.52,75539.76,4.8,-2e-05,0.0,0.0033]
[1779549816622,59.52,75539.41,4.8,-2e-05,0.0,0.0033]
[1779549822662,59.52,75539.1,4.8,-2e-05,0.0,0.00331]
[1779549827699,59.52,75541.19,4.8,-2e-05,0.0,0.00329]
[1779549832733,59.52,75541.02,4.8,-2e-05,0.0,0.00329]
[1779549838776,59.52,75541.59,4.8,-2e-05,0.0,0.00329]
[1779549844818,59.52,75542.09,4.8,-2e-05,0.0,0.00329]
[1779549849853,59.52,75542.13,4.8,-2e-05,0.0,0.00329]
[1779549854888,59.52,75555.42,4.8,-2e-05,0.0,0.0032]
[1779549859923,59.52,75564.9,4.8,-2e-05,0.0,0.00313]
[1779549864958,59.52,75565.5,4.8,-2e-05,0.0,0.00313]
[1779549869993,59.52,75566.15,4.8,-2e-05,0.0,0.00313]
[1779549877048,59.52,75565.75,4.8,-2e-05,0.0,0.0031]
[1779549882083,59.52,75562.08,4.8,-2e-05,0.0,0.00313]
[1779549887118,59.52,75561.29,4.8,-2e-05,0.0,0.00313]
[1779549892153,59.52,75557.18,4.8,-2e-05,0.0,0.00316]
[1779549897188,59.52,75557.68,4.8,-2e-05,0.0,0.00315]
[1779549902223,59.52,75548.96,4.8,-2e-05,0.0,0.00321]
[1779549907258,59.52,75545.99,4.8,-2e-05,0.0,0.00323]
[1779549912293,59.52,75545.49,4.8,-2e-05,0.0,0.00323]
[1779549917328,59.52,75543.84,4.8,-2e-05,0.0,0.00325]
[1779549922364,59.52,75542.22,4.8,-2e-05,0.0,0.00326]
[1779549927398,59.52,75540.61,4.8,-2e-05,0.0,0.00327]
[1779549932434,59.52,75541.99,4.8,-2e-05,0.0,0.00323]
[1779549937469,59.52,75541.68,4.8,-2e-05,0.0,0.00323]
[1779549942504,59.52,75540.98,4.8,-2e-05,0.0,0.00324]
[1779549947544,59.52,75541.15,4.8,-2e-05,0.0,0.00324]
[1779549953586,59.52,75541.38,4.8,-2e-05,0.0,0.00323]
[1779549958624,59.52,75539.92,4.8,-2e-05,0.0,0.00324]
[1779549963659,59.52,75540.56,4.8,-2e-05,0.0,0.00324]
[1779549968743,59.52,75540.64,4.8,-2e-05,0.0,0.00324]
[1779549973779,59.52,75540.8,4.8,-2e-05,0.0,0.00324]
[1779549977056,59.52,75540.64,4.8,-2e-05,0.0,0.00324]
[1779549982842,59.52,75540.44,4.8,-2e-05,0.0,0.00324]
[1779549987877,59.52,75545.44,4.8,-2e-05,0.0,0.00321]
[1779549992912,59.52,75545.27,4.8,-2e-05,0.0,0.00318]
[1779549997948,59.52,75543.71,4.8,-2e-05,0.0,0.00319]
[1779550002983,59.52,75545.27,4.8,-2e-05,0.0,0.00318]
[1779550009025,59.52,75545.17,4.8,-2e-05,0.0,0.00318]
[1779550016074,59.52,75547.2,4.8,-2e-05,0.0,0.00317]
[1779550021110,59.52,75548.18,4.8,-2e-05,0.0,0.00316]
[1779550026121,59.52,75549.2,4.8,-2e-05,0.0,0.00315]
[1779550031211,59.52,75538.33,4.8,-2e-05,0.0,0.00323]
[1779550036743,59.52,75534.93,4.8,-2e-05,0.0,0.00325]
[1779550042288,59.52,75535.21,4.8,-2e-05,0.0,0.00325]
[1779550045261,59.52,75535.07,4.8,-2e-05,0.0,0.00325]
[1779550050344,59.52,75519.48,4.8,-2e-05,0.0,0.00335]
[1779550055378,59.52,75518.76,4.8,-2e-05,0.0,0.00333]
[1779550060414,59.52,75519.26,4.8,-2e-05,0.0,0.00333]
[1779550065449,59.52,75522.97,4.8,-2e-05,0.0,0.0033]
[1779550070484,59.52,75522.62,4.8,-2e-05,0.0,0.0033]
[1779550075520,59.52,75516.5,4.8,-2e-05,0.0,0.00335]
[1779550078541,59.52,75505.73,4.8,-2e-05,0.0,0.00342]
[1779550083576,59.52,75505.28,4.8,-2e-05,0.0,0.00342]
[1779550085589,59.52,75495.23,4.8,-2e-05,0.0,0.0035]
[1779550087847,59.52,75491.64,4.8,-3e-05,0.0,0.00352]
[1779550093646,59.52,75493.28,4.8,-3e-05,0.0,0.00351]
[1779550098681,59.52,75492.7,4.8,-3e-05,0.0,0.00351]
[1779550103716,59.52,75496.4,4.8,-2e-05,0.0,0.00349]
[1779550108752,59.52,75493.94,4.8,-2e-05,0.0,0.00351]
[1779550113787,59.52,75492.81,4.8,-2e-05,0.0,0.00348]
[1779550118823,59.52,75493.06,4.8,-2e-05,0.0,0.00348]
[1779550123858,59.52,75485.91,4.8,-3e-05,0.0,0.00353]
[1779550128893,59.52,75481.34,4.8,-3e-05,0.0,0.00357]
[1779550133928,59.52,75471.39,4.8,-3e-05,0.0,0.00364]
[1779550137957,59.52,75459.52,4.8,-3e-05,0.0,0.00373]
[1779550142991,59.52,75456.39,4.8,-3e-05,0.0,0.00375]
[1779550148027,59.52,75453.0,4.8,-3e-05,0.0,0.00378]
[1779550153076,59.52,75451.76,4.8,-3e-05,0.0,0.00379]
[1779550155090,59.52,75442.59,4.8,-3e-05,0.0,0.00386]
[1779550160125,59.52,75440.02,4.8,-3e-05,0.0,0.00388]
[1779550165160,59.52,75443.96,4.8,-3e-05,0.0,0.00385]
[1779550169188,59.52,75454.11,4.8,-3e-05,0.0,0.00377]
[1779550172209,59.52,75459.32,4.8,-3e-05,0.0,0.0037]
[1779550177244,59.52,75462.1,4.8,-3e-05,0.0,0.00368]
[1779550182279,59.52,75462.48,4.8,-3e-05,0.0,0.00368]
[1779550187314,59.52,75460.41,4.8,-3e-05,0.0,0.00369]
[1779550192348,59.52,75460.71,4.8,-3e-05,0.0,0.00369]
[1779550201413,59.52,75461.0,4.8,-3e-05,0.0,0.00369]
[1779550207455,59.52,75461.0,4.8,-3e-05,0.0,0.00369]
[1779550212490,59.52,75459.84,4.8,-3e-05,0.0,0.0037]
[1779550217525,59.52,75459.64,4.8,-3e-05,0.0,0.0037]
[1779550222560,59.52,75460.54,4.8,-3e-05,0.0,0.00369]
[1779550229609,59.52,75459.0,4.8,-3e-05,0.0,0.0037]
[1779550234644,59.52,75457.45,4.8,-3e-05,0.0,0.00368]
[1779550239679,59.52,75450.3,4.8,-3e-05,0.0,0.00374]
[1779550244714,59.52,75440.46,4.8,-3e-05,0.0,0.00381]
[1779550248742,59.52,75431.25,4.8,-3e-05,0.0,0.00389]
[1779550253778,59.52,75431.41,4.8,-3e-05,0.0,0.00388]
[1779550258813,59.52,75429.62,4.8,-3e-05,0.0,0.0039]
[1779550263848,59.52,75428.3,4.8,-3e-05,0.0,0.00391]
[1779550268883,59.52,75424.26,4.8,-3e-05,0.0,0.00394]
[1779550273918,59.52,75416.13,4.8,-3e-05,0.0,0.00401]
[1779550278953,59.52,75411.35,4.8,-3e-05,0.0,0.00405]
[1779550282981,59.52,75400.94,4.8,-3e-05,0.0,0.00413]
[1779550284995,59.52,75410.49,4.8,-3e-05,0.0,0.00405]
[1779550286003,59.52,75423.67,4.8,-3e-05,0.0,0.00395]
[1779550288020,59.52,75411.99,4.8,-3e-05,0.0,0.00404]
[1779550293075,59.52,75411.72,4.8,-3e-05,0.0,0.00401]
[1779550296096,59.52,75401.12,4.8,-3e-05,0.0,0.0041]
[1779550301346,59.52,75400.17,4.8,-3e-05,0.0,0.00411]
[1779550307173,59.52,75399.39,4.8,-3e-05,0.0,0.00411]
[1779550312208,59.52,75398.08,4.8,-3e-05,0.0,0.00412]
[1779550315230,59.52,75383.71,4.8,-3e-05,0.0,0.00425]
[1779550318250,59.52,75374.09,4.8,-3e-05,0.0,0.00433]
[1779550321275,59.52,75363.86,4.8,-3e-05,0.0,0.00442]
[1779550325958,59.52,75365.47,4.8,-3e-05,0.0,0.00441]
[1779550326358,59.52,75365.47,4.8,-3e-05,0.0,0.00441]
[1779550330338,59.52,75375.29,4.8,-3e-05,0.0,0.00432]
[1779550335373,59.52,75376.76,4.8,-3e-05,0.0,0.00431]
[1779550340408,59.52,75376.77,4.8,-3e-05,0.0,0.00431]
[1779550345466,59.52,75378.99,4.8,-3e-05,0.0,0.00429]
[1779550350501,59.52,75376.74,4.8,-3e-05,0.0,0.00431]
[1779550355546,59.52,75380.2,4.8,-3e-05,0.0,0.00424]
[1779550356549,59.52,75390.72,4.8,-3e-05,0.0,0.00415]
[1779550361584,59.52,75395.59,4.8,-3e-05,0.0,0.00411]
[1779550366619,59.52,75398.77,4.8,-3e-05,0.0,0.00408]
[1779550371654,59.52,75399.45,4.8,-3e-05,0.0,0.00408]
[1779550376689,59.52,75399.5,4.8,-3e-05,0.0,0.00408]
[1779550381724,59.52,75399.9,4.8,-3e-05,0.0,0.00407]
[1779550388773,59.52,75402.47,4.8,-3e-05,0.0,0.00405]
[1779550393808,59.52,75409.47,4.8,-3e-05,0.0,0.00399]
[1779550398879,59.52,75416.64,4.8,-3e-05,0.0,0.00394]
[1779550404885,59.52,75421.28,4.8,-3e-05,0.0,0.0039]
[1779550411935,59.52,75422.04,4.8,-3e-05,0.0,0.00386]
[1779550417980,59.52,75422.02,4.8,-3e-05,0.0,0.00386]
[1779550423015,59.52,75416.02,4.8,-3e-05,0.0,0.00391]
[1779550429058,59.52,75416.88,4.8,-3e-05,0.0,0.0039]
[1779550438121,59.52,75416.65,4.8,-3e-05,0.0,0.0039]
[1779550442149,59.52,75405.63,4.8,-3e-05,0.0,0.00399]
[1779550447184,59.52,75400.28,4.8,-3e-05,0.0,0.00403]
[1779550452219,59.52,75399.71,4.8,-3e-05,0.0,0.00404]
[1779550458261,59.52,75406.04,4.8,-3e-05,0.0,0.00399]
[1779550463296,59.52,75402.44,4.8,-3e-05,0.0,0.00402]
[1779550468334,59.52,75397.71,4.8,-3e-05,0.0,0.00406]
[1779550473374,59.52,75389.53,4.8,-3e-05,0.0,0.00409]
[1779550478414,59.52,75386.11,4.8,-3e-05,0.0,0.00412]
[1779550483449,59.52,75380.19,4.8,-3e-05,0.0,0.00417]
[1779550488483,59.52,75382.47,4.8,-3e-05,0.0,0.00415]
[1779550493520,59.52,75372.69,4.8,-3e-05,0.0,0.00423]
[1779550498555,59.52,75372.68,4.8,-3e-05,0.0,0.00423]
[1779550503590,59.52,75366.88,4.8,-3e-05,0.0,0.00428]
[1779550507993,59.52,75364.4,4.8,-3e-05,0.0,0.00431]
[1779550513660,59.52,75359.92,4.8,-3e-05,0.0,0.00435]
[1779550516681,59.52,75350.45,4.8,-3e-05,0.0,0.00443]
[1779550521716,59.52,75348.03,4.8,-3e-05,0.0,0.00445]
[1779550524738,59.52,75359.71,4.8,-3e-05,0.0,0.00435]
[1779550530781,59.52,75365.84,4.8,-3e-05,0.0,0.00429]
[1779550535816,59.52,75354.02,4.8,-3e-05,0.0,0.00436]
[1779550540852,59.52,75352.82,4.8,-3e-05,0.0,0.00437]
[1779550545893,59.52,75344.98,4.8,-3e-05,0.0,0.00444]
[1779550547907,59.52,75363.31,4.8,-3e-05,0.0,0.00428]
[1779550553548,59.52,75365.3,4.8,-3e-05,0.0,0.00426]
[1779550558637,59.52,75360.41,4.8,-3e-05,0.0,0.0043]
[1779550564023,59.52,75357.71,4.8,-3e-05,0.0,0.00433]
[1779550569057,59.52,75361.02,4.8,-3e-05,0.0,0.0043]
[1779550574092,59.52,75367.33,4.8,-3e-05,0.0,0.00424]
[1779550579127,59.52,75367.91,4.8,-3e-05,0.0,0.00424]
[1779550584162,59.52,75366.83,4.8,-3e-05,0.0,0.00425]
[1779550587332,59.52,75366.33,4.8,-3e-05,0.0,0.00425]
[1779550593225,59.52,75356.56,4.8,-3e-05,0.0,0.0043]
[1779550598260,59.52,75356.03,4.8,-3e-05,0.0,0.00431]
[1779550603298,59.52,75356.42,4.8,-3e-05,0.0,0.0043]
[1779550610347,59.52,75356.19,4.8,-3e-05,0.0,0.0043]
[1779550615382,59.52,75364.77,4.8,-3e-05,0.0,0.00423]
[1779550620418,59.52,75364.41,4.8,-3e-05,0.0,0.00423]
[1779550625453,59.52,75359.92,4.8,-3e-05,0.0,0.00427]
[1779550630488,59.52,75358.92,4.8,-3e-05,0.0,0.00428]
[1779550635523,59.52,75360.49,4.8,-3e-05,0.0,0.00427]
[1779550640558,59.52,75359.6,4.8,-3e-05,0.0,0.00427]
[1779550645593,59.52,75360.94,4.8,-3e-05,0.0,0.00426]
[1779550650629,59.52,75346.81,4.8,-3e-05,0.0,0.00439]
[1779550651636,59.52,75329.75,4.8,-3e-05,0.0,0.0045]
[1779550656672,59.52,75324.57,4.8,-3e-05,0.0,0.00455]
[1779550660700,59.52,75336.29,4.8,-3e-05,0.0,0.00444]
[1779550665735,59.52,75335.32,4.8,-3e-05,0.0,0.00445]
[1779550670770,59.52,75335.58,4.8,-3e-05,0.0,0.00445]
[1779550676812,59.52,75340.39,4.8,-3e-05,0.0,0.00441]
[1779550677638,59.52,75340.39,4.8,-3e-05,0.0,0.00441]
[1779550677819,59.52,75330.48,4.8,-3e-05,0.0,0.0045]
[1779550682856,59.52,75326.54,4.8,-3e-05,0.0,0.00453]
[1779550687891,59.52,75326.95,4.8,-3e-05,0.0,0.00453]
[1779550692926,59.52,75326.54,4.8,-3e-05,0.0,0.00453]
[1779550694115,59.52,75326.54,4.8,-3e-05,0.0,0.00453]
[1779550700982,59.52,75325.53,4.8,-3e-05,0.0,0.00454]
[1779550706018,59.52,75326.04,4.8,-3e-05,0.0,0.00454]
[1779550710049,59.52,75336.08,4.8,-3e-05,0.0,0.00445]
[1779550712063,59.52,75342.67,4.8,-3e-05,0.0,0.00435]
[1779550717099,59.52,75350.7,4.8,-3e-05,0.0,0.00428]
[1779550725155,59.52,75350.39,4.8,-3e-05,0.0,0.00428]
[1779550730190,59.52,75350.47,4.8,-3e-05,0.0,0.00428]
[1779550733213,59.52,75341.15,4.8,-3e-05,0.0,0.00436]
[1779550734220,59.52,75331.94,4.8,-3e-05,0.0,0.00445]
[1779550739255,59.52,75332.29,4.8,-3e-05,0.0,0.00444]
[1779550743283,59.52,75341.94,4.8,-3e-05,0.0,0.00436]
[1779550747320,59.52,75360.64,4.8,-3e-05,0.0,0.00419]
[1779550749334,59.52,75351.0,4.8,-3e-05,0.0,0.00428]
[1779550754369,59.52,75347.92,4.8,-3e-05,0.0,0.0043]
[1779550759404,59.52,75355.07,4.8,-3e-05,0.0,0.00424]
[1779550764439,59.52,75356.17,4.8,-3e-05,0.0,0.00423]
[1779550769474,59.52,75356.64,4.8,-3e-05,0.0,0.00423]
[1779550774509,59.52,75356.75,4.8,-3e-05,0.0,0.00419]
[1779550779544,59.52,75356.82,4.8,-3e-05,0.0,0.00419]
[1779550784581,59.52,75356.83,4.8,-3e-05,0.0,0.00419]
[1779550793644,59.52,75364.48,4.8,-3e-05,0.0,0.00412]
[1779550800693,59.52,75356.83,4.8,-3e-05,0.0,0.00419]
[1779550805728,59.52,75362.13,4.8,-3e-05,0.0,0.00414]
[1779550810765,59.52,75372.23,4.8,-3e-05,0.0,0.00406]
[1779550812779,59.52,75384.45,4.8,-3e-05,0.0,0.00396]
[1779550817814,59.52,75385.37,4.8,-3e-05,0.0,0.00395]
[1779550822849,59.52,75387.05,4.8,-3e-05,0.0,0.00394]
[1779550827884,59.52,75386.64,4.8,-3e-05,0.0,0.00394]
[1779550832918,59.52,75388.0,4.8,-3e-05,0.0,0.00389]
[1779550839969,59.52,75388.24,4.8,-3e-05,0.0,0.00389]
[1779550845006,59.52,75388.15,4.8,-3e-05,0.0,0.00389]
[1779550850039,59.52,75389.05,4.8,-3e-05,0.0,0.00389]
[1779550852325,59.52,75388.85,4.8,-3e-05,0.0,0.00389]
[1779550853407,59.52,75388.95,4.8,-3e-05,0.0,0.00389]
[1779550859102,59.52,75397.73,4.8,-3e-05,0.0,0.00382]
[1779550864137,59.52,75398.35,4.8,-3e-05,0.0,0.00381]
[1779550869172,59.52,75399.88,4.8,-3e-05,0.0,0.0038]
[1779550873200,59.52,75435.29,4.8,-3e-05,0.0,0.00353]
[1779550874208,59.52,75452.99,4.8,-2e-05,0.0,0.0034]
[1779550879652,59.52,75448.95,4.8,-2e-05,0.0,0.00343]
[1779550883270,59.52,75437.55,4.8,-3e-05,0.0,0.00351]
[1779550888616,59.52,75436.91,4.8,-3e-05,0.0,0.00352]
[1779550891327,59.52,75442.91,4.8,-2e-05,0.0,0.00344]
[1779550897368,59.52,75443.89,4.8,-2e-05,0.0,0.00344]
[1779550902403,59.52,75446.52,4.8,-2e-05,0.0,0.00342]
[1779550907438,59.52,75446.65,4.8,-2e-05,0.0,0.00342]
[1779550912474,59.52,75444.97,4.8,-2e-05,0.0,0.00343]
[1779550917509,59.52,75445.13,4.8,-2e-05,0.0,0.00343]
[1779550922545,59.52,75445.01,4.8,-2e-05,0.0,0.00343]
[1779550927580,59.52,75444.94,4.8,-2e-05,0.0,0.00343]
[1779550932615,59.52,75444.94,4.8,-2e-05,0.0,0.00343]
[1779550936961,59.52,75445.04,4.8,-2e-05,0.0,0.00343]
[1779550937088,59.52,75445.04,4.8,-2e-05,0.0,0.00343]
[1779550937650,59.52,75434.18,4.8,-3e-05,0.0,0.00351]
[1779550942718,59.52,75428.4,4.8,-3e-05,0.0,0.00355]
[1779550948727,59.52,75426.91,4.8,-3e-05,0.0,0.00356]
[1779550953762,59.52,75426.65,4.8,-3e-05,0.0,0.00353]
[1779550960811,59.52,75426.33,4.8,-3e-05,0.0,0.00353]
[1779550965846,59.52,75425.95,4.8,-3e-05,0.0,0.00354]
[1779550970881,59.52,75426.14,4.8,-3e-05,0.0,0.00353]
[1779550975916,59.52,75426.1,4.8,-3e-05,0.0,0.00354]
[1779550980951,59.52,75429.96,4.8,-3e-05,0.0,0.00351]
[1779550985986,59.52,75429.7,4.8,-3e-05,0.0,0.00351]
[1779550991021,59.52,75437.95,4.8,-2e-05,0.0,0.00345]
[1779550996056,59.52,75438.01,4.8,-2e-05,0.0,0.00345]
[1779551001091,59.52,75438.22,4.8,-2e-05,0.0,0.00345]
[1779551006126,59.52,75438.51,4.8,-2e-05,0.0,0.00345]
[1779551008140,59.52,75429.16,4.8,-3e-05,0.0,0.00351]
[1779551013175,59.52,75429.01,4.8,-3e-05,0.0,0.00348]
[1779551016196,59.52,75415.98,4.8,-3e-05,0.0,0.00358]
[1779551021231,59.52,75411.75,4.8,-3e-05,0.0,0.00361]
[1779551026265,59.52,75410.98,4.8,-3e-05,0.0,0.00362]
[1779551031301,59.52,75410.89,4.8,-3e-05,0.0,0.00362]
[1779551036336,59.52,75414.19,4.8,-3e-05,0.0,0.00359]
[1779551041373,59.52,75414.25,4.8,-3e-05,0.0,0.00359]
[1779551046408,59.52,75414.01,4.8,-3e-05,0.0,0.00359]
[1779551052450,59.52,75414.21,4.8,-3e-05,0.0,0.00359]
[1779551058492,59.52,75413.2,4.8,-3e-05,0.0,0.0036]
[1779551060506,59.52,75404.04,4.8,-3e-05,0.0,0.00367]
[1779551065541,59.52,75397.87,4.8,-3e-05,0.0,0.00372]
[1779551070576,59.52,75397.83,4.8,-3e-05,0.0,0.00372]
[1779551075618,59.52,75402.65,4.8,-3e-05,0.0,0.00365]
[1779551080646,59.52,75410.18,4.8,-3e-05,0.0,0.00359]
[1779551085689,59.52,75411.97,4.8,-3e-05,0.0,0.00358]
[1779551090725,59.52,75417.37,4.8,-3e-05,0.0,0.00354]
[1779551096769,59.52,75419.18,4.8,-3e-05,0.0,0.00352]
[1779551101805,59.52,75422.91,4.8,-3e-05,0.0,0.0035]
[1779551106840,59.52,75423.7,4.8,-3e-05,0.0,0.00349]
[1779551111875,59.52,75428.12,4.8,-2e-05,0.0,0.00346]
[1779551118924,59.52,75430.37,4.8,-2e-05,0.0,0.00344]
[1779551123959,59.52,75438.72,4.8,-2e-05,0.0,0.00338]
[1779551128994,59.52,75439.78,4.8,-2e-05,0.0,0.00338]
[1779551134031,59.52,75442.94,4.8,-2e-05,0.0,0.00332]
[1779551139067,59.52,75445.66,4.8,-2e-05,0.0,0.0033]
[1779551144103,59.52,75450.34,4.8,-2e-05,0.0,0.00327]
[1779551149138,59.52,75444.63,4.8,-2e-05,0.0,0.00331]
[1779551156192,59.52,75444.54,4.8,-2e-05,0.0,0.00331]
[1779551161227,59.52,75451.17,4.8,-2e-05,0.0,0.00327]
[1779551166262,59.52,75458.98,4.8,-2e-05,0.0,0.00321]
[1779551171297,59.52,75458.76,4.8,-2e-05,0.0,0.00322]
[1779551177339,59.52,75460.08,4.8,-2e-05,0.0,0.00321]
[1779551182373,59.52,75460.05,4.8,-2e-05,0.0,0.00321]
[1779551187408,59.52,75462.01,4.8,-2e-05,0.0,0.00319]
[1779551192444,59.52,75450.74,4.8,-2e-05,0.0,0.00324]
[1779551196473,59.52,75440.78,4.8,-2e-05,0.0,0.00331]
[1779551201508,59.52,75439.93,4.8,-2e-05,0.0,0.00331]
[1779551206543,59.52,75440.45,4.8,-2e-05,0.0,0.00331]
[1779551211578,59.52,75440.03,4.8,-2e-05,0.0,0.00331]
[1779551216613,59.52,75438.76,4.8,-2e-05,0.0,0.00332]
[1779551218627,59.52,75450.03,4.8,-2e-05,0.0,0.00325]
[1779551223662,59.52,75448.24,4.8,-2e-05,0.0,0.00326]
[1779551230711,59.52,75448.39,4.8,-2e-05,0.0,0.00326]
[1779551235746,59.52,75444.25,4.8,-2e-05,0.0,0.00328]
[1779551240781,59.52,75444.07,4.8,-2e-05,0.0,0.00329]
[1779551246823,59.52,75443.08,4.8,-2e-05,0.0,0.00329]
[1779551252016,59.52,75443.02,4.8,-2e-05,0.0,0.00329]
[1779551259913,59.52,75443.15,4.8,-2e-05,0.0,0.00326]
[1779551264949,59.52,75445.97,4.8,-2e-05,0.0,0.00324]
[1779551269984,59.52,75446.43,4.8,-2e-05,0.0,0.00324]
[1779551275019,59.52,75446.44,4.8,-2e-05,0.0,0.00324]
[1779551281061,59.52,75446.67,4.8,-2e-05,0.0,0.00324]
[1779551287102,59.52,75449.01,4.8,-2e-05,0.0,0.00322]
[1779551292138,59.52,75452.3,4.8,-2e-05,0.0,0.0032]
[1779551297172,59.52,75452.55,4.8,-2e-05,0.0,0.0032]
[1779551302208,59.52,75452.58,4.8,-2e-05,0.0,0.0032]
[1779551307244,59.52,75453.28,4.8,-2e-05,0.0,0.00319]
[1779551312280,59.52,75454.13,4.8,-2e-05,0.0,0.00316]
[1779551317315,59.52,75461.19,4.8,-2e-05,0.0,0.00311]
[1779551322350,59.52,75463.37,4.8,-2e-05,0.0,0.0031]
[1779551325371,59.52,75450.15,4.8,-2e-05,0.0,0.00319]
[1779551330407,59.52,75448.57,4.8,-2e-05,0.0,0.0032]
[1779551332421,59.52,75436.54,4.8,-2e-05,0.0,0.00328]
[1779551337457,59.52,75437.72,4.8,-2e-05,0.0,0.00327]
[1779551342492,59.52,75439.65,4.8,-2e-05,0.0,0.00326]
[1779551347527,59.52,75436.13,4.8,-2e-05,0.0,0.00328]
[1779551352562,59.52,75436.45,4.8,-2e-05,0.0,0.00328]
[1779551357597,59.52,75433.06,4.8,-2e-05,0.0,0.0033]
[1779551362632,59.52,75429.73,4.8,-2e-05,0.0,0.00333]
[1779551367667,59.52,75429.35,4.8,-2e-05,0.0,0.00333]
[1779551372703,59.52,75425.71,4.8,-2e-05,0.0,0.00332]
[1779551377738,59.52,75415.36,4.8,-2e-05,0.0,0.0034]
[1779551382774,59.52,75413.87,4.8,-2e-05,0.0,0.00341]
[1779551387809,59.52,75417.83,4.8,-2e-05,0.0,0.00338]
[1779551393851,59.52,75417.37,4.8,-2e-05,0.0,0.00338]
[1779551398886,59.52,75413.93,4.8,-2e-05,0.0,0.00341]
[1779551403920,59.52,75414.95,4.8,-2e-05,0.0,0.0034]
[1779551407187,59.52,75416.9,4.8,-2e-05,0.0,0.00339]
[1779551412986,59.52,75418.59,4.8,-2e-05,0.0,0.00337]
[1779551418022,59.52,75421.61,4.8,-2e-05,0.0,0.00335]
[1779551420275,59.52,75421.76,4.8,-2e-05,0.0,0.00335]
[1779551426078,59.52,75421.12,4.8,-2e-05,0.0,0.00336]
[1779551431113,59.52,75420.23,4.8,-2e-05,0.0,0.00333]
[1779551437157,59.52,75420.22,4.8,-2e-05,0.0,0.00333]
[1779551442192,59.52,75420.33,4.8,-2e-05,0.0,0.00333]
[1779551448234,59.52,75420.36,4.8,-2e-05,0.0,0.00333]
[1779551454278,59.52,75420.23,4.8,-2e-05,0.0,0.00333]
[1779551459314,59.52,75428.21,4.8,-2e-05,0.0,0.00328]
[1779551462336,59.52,75448.91,4.8,-2e-05,0.0,0.00314]
[1779551467371,59.52,75453.96,4.8,-2e-05,0.0,0.0031]
[1779551472407,59.52,75454.57,4.8,-2e-05,0.0,0.0031]
[1779551477443,59.52,75454.38,4.8,-2e-05,0.0,0.0031]
[1779551480488,59.52,75453.24,4.8,-2e-05,0.0,0.00311]
[1779551486327,59.52,75453.94,4.8,-2e-05,0.0,0.0031]
[1779551491541,59.52,75446.68,4.8,-2e-05,0.0,0.00312]
[1779551496577,59.52,75444.13,4.8,-2e-05,0.0,0.00314]
[1779551501612,59.52,75443.69,4.8,-2e-05,0.0,0.00314]
[1779551507656,59.52,75443.62,4.8,-2e-05,0.0,0.00314]
[1779551512691,59.52,75442.61,4.8,-2e-05,0.0,0.00315]
[1779551517728,59.52,75437.14,4.8,-2e-05,0.0,0.00319]
[1779551522763,59.52,75437.54,4.8,-2e-05,0.0,0.00318]
[1779551527798,59.52,75437.94,4.8,-2e-05,0.0,0.00318]
[1779551532833,59.52,75437.86,4.8,-2e-05,0.0,0.00318]
[1779551537868,59.52,75437.57,4.8,-2e-05,0.0,0.00318]
[1779551542903,59.52,75437.98,4.8,-2e-05,0.0,0.00318]
[1779551547961,59.52,75438.09,4.8,-2e-05,0.0,0.00318]
[1779551549093,59.52,75437.99,4.8,-2e-05,0.0,0.00318]
[1779551554990,59.52,75430.37,4.8,-2e-05,0.0,0.0032]
[1779551560027,59.52,75431.0,4.8,-2e-05,0.0,0.0032]
[1779551565061,59.52,75432.17,4.8,-2e-05,0.0,0.00319]
[1779551571104,59.52,75432.06,4.8,-2e-05,0.0,0.00319]
[1779551576139,59.52,75432.13,4.8,-2e-05,0.0,0.00319]
[1779551581175,59.52,75432.03,4.8,-2e-05,0.0,0.00319]
[1779551587217,59.52,75431.69,4.8,-2e-05,0.0,0.00319]
[1779551592252,59.52,75431.64,4.8,-2e-05,0.0,0.0032]
[1779551597287,59.52,75431.54,4.8,-2e-05,0.0,0.0032]
[1779551602322,59.52,75425.81,4.8,-2e-05,0.0,0.00323]
[1779551607357,59.52,75422.32,4.8,-2e-05,0.0,0.00326]
[1779551612393,59.52,75413.57,4.8,-2e-05,0.0,0.00329]
[1779551617428,59.52,75411.91,4.8,-2e-05,0.0,0.0033]
[1779551622463,59.52,75411.1,4.8,-2e-05,0.0,0.00331]
[1779551627499,59.52,75402.72,4.8,-2e-05,0.0,0.00336]
[1779551632534,59.52,75399.14,4.8,-2e-05,0.0,0.00339]
[1779551637570,59.52,75405.04,4.8,-2e-05,0.0,0.00335]
[1779551642605,59.52,75404.62,4.8,-2e-05,0.0,0.00335]
[1779551647640,59.52,75403.03,4.8,-2e-05,0.0,0.00336]
[1779551652675,59.52,75402.46,4.8,-2e-05,0.0,0.00337]
[1779551657710,59.52,75402.14,4.8,-2e-05,0.0,0.00337]
[1779551664762,59.52,75403.11,4.8,-2e-05,0.0,0.00336]
[1779551669797,59.52,75402.45,4.8,-2e-05,0.0,0.00337]
[1779551674832,59.52,75404.22,4.8,-2e-05,0.0,0.00332]
[1779551679867,59.52,75404.69,4.8,-2e-05,0.0,0.00332]
[1779551684905,59.52,75405.61,4.8,-2e-05,0.0,0.00331]
[1779551689942,59.52,75405.25,4.8,-2e-05,0.0,0.00332]
[1779551695010,59.52,75412.04,4.8,-2e-05,0.0,0.00327]
[1779551701876,59.52,75416.65,4.8,-2e-05,0.0,0.00324]
[1779551712107,59.52,75422.72,4.8,-2e-05,0.0,0.0032]
[1779551717142,59.52,75420.31,4.8,-2e-05,0.0,0.00321]
[1779551722176,59.52,75419.96,4.8,-2e-05,0.0,0.00322]
[1779551727212,59.52,75414.26,4.8,-2e-05,0.0,0.00325]
[1779551732247,59.52,75414.77,4.8,-2e-05,0.0,0.00322]
[1779551737282,59.52,75414.73,4.8,-2e-05,0.0,0.00322]
[1779551742317,59.52,75418.32,4.8,-2e-05,0.0,0.0032]
[1779551747352,59.52,75418.53,4.8,-2e-05,0.0,0.0032]
[1779551754401,59.52,75418.55,4.8,-2e-05,0.0,0.0032]
[1779551759350,59.52,75418.48,4.8,-2e-05,0.0,0.0032]
[1779551760627,59.52,75419.03,4.8,-2e-05,0.0,0.00319]
[1779551767494,59.52,75422.51,4.8,-2e-05,0.0,0.00317]
[1779551772529,59.52,75417.8,4.8,-2e-05,0.0,0.0032]
[1779551777563,59.52,75417.47,4.8,-2e-05,0.0,0.0032]
[1779551784613,59.52,75417.73,4.8,-2e-05,0.0,0.0032]
[1779551789648,59.52,75416.87,4.8,-2e-05,0.0,0.00321]
[1779551794683,59.52,75417.46,4.8,-2e-05,0.0,0.00317]
[1779551799718,59.52,75415.91,4.8,-2e-05,0.0,0.00319]
[1779551804753,59.52,75416.05,4.8,-2e-05,0.0,0.00318]
[1779551809789,59.52,75416.15,4.8,-2e-05,0.0,0.00318]
[1779551815831,59.52,75416.6,4.8,-2e-05,0.0,0.00318]
[1779551820869,59.52,75418.18,4.8,-2e-05,0.0,0.00317]
[1779551825904,59.52,75427.57,4.8,-2e-05,0.0,0.00311]
[1779551830938,59.52,75427.58,4.8,-2e-05,0.0,0.00311]
[1779551835976,59.52,75430.05,4.8,-2e-05,0.0,0.00309]
[1779551842018,59.52,75428.71,4.8,-2e-05,0.0,0.0031]
[1779551847053,59.52,75430.72,4.8,-2e-05,0.0,0.00309]
[1779551852091,59.52,75430.14,4.8,-2e-05,0.0,0.00306]
[1779551859140,59.52,75432.96,4.8,-2e-05,0.0,0.00304]
[1779551865182,59.52,75432.63,4.8,-2e-05,0.0,0.00305]
[1779551870221,59.52,75432.67,4.8,-2e-05,0.0,0.00305]
[1779551875252,59.52,75433.21,4.8,-2e-05,0.0,0.00304]
[1779551880287,59.52,75437.51,4.8,-2e-05,0.0,0.00302]
[1779551885323,59.52,75437.35,4.8,-2e-05,0.0,0.00302]
[1779551891365,59.52,75437.21,4.8,-2e-05,0.0,0.00302]
[1779551898413,59.52,75437.14,4.8,-2e-05,0.0,0.00302]
[1779551904457,59.52,75437.26,4.8,-2e-05,0.0,0.00302]
[1779551911507,59.52,75436.61,4.8,-2e-05,0.0,0.00299]
[1779551916542,59.52,75433.84,4.8,-2e-05,0.0,0.00301]
[1779551922584,59.52,75426.92,4.8,-2e-05,0.0,0.00306]
[1779551927620,59.52,75430.26,4.8,-2e-05,0.0,0.00303]
[1779551933661,59.52,75429.82,4.8,-2e-05,0.0,0.00304]
[1779551941718,59.52,75430.42,4.8,-2e-05,0.0,0.00303]
[1779551946753,59.52,75436.64,4.8,-2e-05,0.0,0.00299]
[1779551952795,59.52,75436.95,4.8,-2e-05,0.0,0.00299]
[1779551957830,59.52,75436.83,4.8,-2e-05,0.0,0.00299]
[1779551962865,59.52,75436.01,4.8,-2e-05,0.0,0.003]
[1779551967900,59.52,75436.49,4.8,-2e-05,0.0,0.00299]
[1779551972935,59.52,75435.8,4.8,-2e-05,0.0,0.00297]
[1779551977972,59.52,75438.25,4.8,-2e-05,0.0,0.00296]
[1779551983006,59.52,75437.77,4.8,-2e-05,0.0,0.00296]
[1779551993084,59.52,75437.93,4.8,-2e-05,0.0,0.00296]
[1779551998120,59.52,75438.4,4.8,-2e-05,0.0,0.00296]
[1779552003157,59.52,75442.71,4.8,-2e-05,0.0,0.00293]
[1779552006209,59.52,75479.11,4.8,-2e-05,0.0,0.00271]
[1779552006476,59.52,75479.11,4.8,-2e-05,0.0,0.00271]
[1779552011227,59.52,75503.31,4.8,-2e-05,0.0,0.00257]
[1779552013242,59.52,75514.09,4.8,-2e-05,0.0,0.00252]
[1779552017141,59.52,75515.76,4.8,-2e-05,0.0,0.00251]
[1779552017580,59.52,75520.14,4.8,-2e-05,0.0,0.00248]
[1779552019285,59.52,75545.17,4.8,-2e-05,0.0,0.00235]
[1779552022307,59.52,75533.6,4.8,-2e-05,0.0,0.00241]
[1779552023314,59.52,75513.15,4.8,-2e-05,0.0,0.00252]
[1779552028110,59.52,75524.21,4.8,-2e-05,0.0,0.00246]
[1779552033128,59.52,75522.43,4.8,-2e-05,0.0,0.00245]
[1779552035317,59.52,75522.04,4.8,-2e-05,0.0,0.00245]
[1779552044465,59.52,75517.98,4.8,-2e-05,0.0,0.00247]
[1779552049500,59.52,75515.92,4.8,-2e-05,0.0,0.00248]
[1779552054535,59.52,75515.37,4.8,-2e-05,0.0,0.00248]
[1779552058563,59.52,75524.82,4.8,-2e-05,0.0,0.00244]
[1779552063598,59.52,75532.15,4.8,-2e-05,0.0,0.0024]
[1779552068635,59.52,75529.72,4.8,-2e-05,0.0,0.00241]
[1779552073670,59.52,75529.5,4.8,-2e-05,0.0,0.00241]
[1779552078705,59.52,75530.39,4.8,-2e-05,0.0,0.00241]
[1779552083740,59.52,75528.5,4.8,-2e-05,0.0,0.00242]
[1779552088775,59.52,75525.69,4.8,-2e-05,0.0,0.00243]
[1779552093810,59.52,75519.43,4.8,-2e-05,0.0,0.00244]
[1779552098845,59.52,75517.14,4.8,-2e-05,0.0,0.00245]
[1779552103880,59.52,75516.69,4.8,-2e-05,0.0,0.00245]
[1779552108915,59.52,75513.06,4.8,-2e-05,0.0,0.00247]
[1779552110929,59.52,75504.1,4.8,-2e-05,0.0,0.00252]
[1779552115964,59.52,75506.37,4.8,-2e-05,0.0,0.00251]
[1779552120999,59.52,75507.61,4.8,-2e-05,0.0,0.0025]
[1779552126034,59.52,75503.8,4.8,-2e-05,0.0,0.00252]
[1779552128379,59.52,75506.0,4.8,-2e-05,0.0,0.00251]
[1779552134089,59.52,75501.6,4.8,-2e-05,0.0,0.00254]
[1779552139125,59.52,75501.72,4.8,-2e-05,0.0,0.00253]
[1779552140564,59.52,75501.67,4.8,-2e-05,0.0,0.00254]
[1779552144161,59.52,75490.21,4.8,-2e-05,0.0,0.0026]
[1779552149198,59.52,75488.64,4.8,-2e-05,0.0,0.00261]
[1779552154233,59.52,75473.68,4.8,-2e-05,0.0,0.00267]
[1779552158953,59.52,75472.26,4.8,-2e-05,0.0,0.00267]
[1779552159493,59.52,75472.61,4.8,-2e-05,0.0,0.00267]
[1779552165310,59.52,75472.6,4.8,-2e-05,0.0,0.00267]
[1779552170345,59.52,75472.2,4.8,-2e-05,0.0,0.00267]
[1779552176387,59.52,75477.03,4.8,-2e-05,0.0,0.00265]
[1779552181425,59.52,75485.16,4.8,-2e-05,0.0,0.0026]
[1779552186460,59.52,75485.92,4.8,-2e-05,0.0,0.0026]
[1779552191496,59.52,75485.19,4.8,-2e-05,0.0,0.0026]
[1779552197538,59.52,75481.16,4.8,-2e-05,0.0,0.00262]
[1779552202573,59.52,75478.99,4.8,-2e-05,0.0,0.00264]
[1779552207608,59.52,75477.23,4.8,-2e-05,0.0,0.00265]
[1779552212645,59.52,75476.94,4.8,-2e-05,0.0,0.00262]
[1779552217680,59.52,75476.62,4.8,-2e-05,0.0,0.00262]
[1779552222715,59.52,75481.18,4.8,-2e-05,0.0,0.0026]
[1779552228761,59.52,75486.15,4.8,-2e-05,0.0,0.00257]
[1779552233794,59.52,75493.76,4.8,-2e-05,0.0,0.00253]
[1779552238829,59.52,75494.15,4.8,-2e-05,0.0,0.00253]
[1779552243865,59.52,75493.81,4.8,-2e-05,0.0,0.00253]
[1779552248900,59.52,75498.39,4.8,-2e-05,0.0,0.00251]
[1779552253935,59.52,75499.25,4.8,-2e-05,0.0,0.0025]
[1779552258970,59.52,75503.74,4.8,-2e-05,0.0,0.00248]
[1779552264006,59.52,75503.94,4.8,-2e-05,0.0,0.00248]
[1779552269041,59.52,75504.54,4.8,-2e-05,0.0,0.00247]
[1779552274076,59.52,75505.13,4.8,-2e-05,0.0,0.00245]
[1779552279111,59.52,75513.96,4.8,-2e-05,0.0,0.0024]
[1779552284146,59.52,75515.96,4.8,-2e-05,0.0,0.00239]
[1779552289184,59.52,75518.26,4.8,-2e-05,0.0,0.00238]
[1779552294219,59.52,75523.02,4.8,-2e-05,0.0,0.00235]
[1779552300261,59.52,75520.49,4.8,-2e-05,0.0,0.00237]
[1779552305296,59.52,75521.49,4.8,-2e-05,0.0,0.00236]
[1779552310331,59.52,75516.41,4.8,-2e-05,0.0,0.00239]
[1779552316373,59.52,75515.65,4.8,-2e-05,0.0,0.00239]
[1779552321408,59.52,75513.04,4.8,-2e-05,0.0,0.00241]
[1779552326443,59.52,75505.28,4.8,-2e-05,0.0,0.00245]
[1779552331480,59.52,75507.31,4.8,-2e-05,0.0,0.00241]
[1779552336514,59.52,75504.69,4.8,-2e-05,0.0,0.00243]
[1779552342556,59.52,75504.87,4.8,-2e-05,0.0,0.00242]
[1779552347591,59.52,75504.68,4.8,-2e-05,0.0,0.00243]
[1779552352626,59.52,75504.58,4.8,-2e-05,0.0,0.00243]
[1779552357661,59.52,75504.69,4.8,-2e-05,0.0,0.00243]
[1779552362696,59.52,75499.53,4.8,-2e-05,0.0,0.00245]
[1779552367731,59.52,75500.56,4.8,-2e-05,0.0,0.00245]
[1779552372773,59.52,75499.23,4.8,-2e-05,0.0,0.00245]
[1779552377802,59.52,75494.26,4.8,-2e-05,0.0,0.00248]
[1779552379816,59.52,75481.6,4.8,-2e-05,0.0,0.00255]
[1779552384852,59.52,75473.95,4.8,-2e-05,0.0,0.00259]
[1779552389886,59.52,75472.55,4.8,-2e-05,0.0,0.0026]
[1779552394928,59.52,75469.46,4.8,-2e-05,0.0,0.00259]
[1779552399964,59.52,75470.94,4.8,-2e-05,0.0,0.00258]
[1779552404999,59.52,75471.88,4.8,-2e-05,0.0,0.00258]
[1779552410034,59.52,75469.08,4.8,-2e-05,0.0,0.00259]
[1779552415079,59.52,75454.97,4.8,-2e-05,0.0,0.00267]
[1779552421121,59.52,75455.13,4.8,-2e-05,0.0,0.00267]
[1779552425149,59.52,75464.91,4.8,-2e-05,0.0,0.00262]
[1779552430184,59.52,75465.0,4.8,-2e-05,0.0,0.00262]
[1779552435219,59.52,75466.65,4.8,-2e-05,0.0,0.00261]
[1779552440254,59.52,75471.09,4.8,-2e-05,0.0,0.00258]
[1779552445289,59.52,75472.31,4.8,-2e-05,0.0,0.00258]
[1779552450324,59.52,75474.73,4.8,-2e-05,0.0,0.00256]
[1779552455359,59.52,75472.99,4.8,-2e-05,0.0,0.00255]
[1779552461401,59.52,75472.9,4.8,-2e-05,0.0,0.00255]
[1779552466436,59.52,75467.12,4.8,-2e-05,0.0,0.00258]
[1779552471471,59.52,75466.23,4.8,-2e-05,0.0,0.00259]
[1779552476507,59.52,75466.54,4.8,-2e-05,0.0,0.00258]
[1779552481541,59.52,75468.5,4.8,-2e-05,0.0,0.00257]
[1779552487583,59.52,75467.99,4.8,-2e-05,0.0,0.00258]
[1779552492618,59.52,75467.36,4.8,-2e-05,0.0,0.00258]
[1779552498660,59.52,75467.76,4.8,-2e-05,0.0,0.00258]
[1779552503695,59.52,75468.87,4.8,-2e-05,0.0,0.00257]
[1779552509737,59.52,75468.85,4.8,-2e-05,0.0,0.00257]
[1779552514772,59.52,75469.51,4.8,-2e-05,0.0,0.00254]
[1779552519807,59.52,75459.06,4.8,-2e-05,0.0,0.0026]
[1779552521823,59.52,75446.08,4.8,-2e-05,0.0,0.00267]
[1779552526859,59.52,75442.34,4.8,-2e-05,0.0,0.0027]
[1779552531894,59.52,75442.87,4.8,-2e-05,0.0,0.00269]
[1779552536929,59.52,75442.33,4.8,-2e-05,0.0,0.0027]
[1779552541964,59.52,75450.81,4.8,-2e-05,0.0,0.00265]
[1779552548008,59.52,75453.03,4.8,-2e-05,0.0,0.00263]
[1779552553047,59.52,75447.7,4.8,-2e-05,0.0,0.00266]
[1779552558082,59.52,75447.73,4.8,-2e-05,0.0,0.00266]
[1779552566138,59.52,75447.92,4.8,-2e-05,0.0,0.00266]
[1779552571173,59.52,75450.11,4.8,-2e-05,0.0,0.00263]
[1779552576208,59.52,75452.63,4.8,-2e-05,0.0,0.00261]
[1779552581243,59.52,75452.57,4.8,-2e-05,0.0,0.00261]
[1779552586278,59.52,75451.52,4.8,-2e-05,0.0,0.00262]
[1779552591313,59.52,75451.77,4.8,-2e-05,0.0,0.00262]
[1779552596348,59.52,75450.66,4.8,-2e-05,0.0,0.00262]
[1779552601385,59.52,75450.72,4.8,-2e-05,0.0,0.00262]
[1779552606930,59.52,75452.45,4.8,-2e-05,0.0,0.00261]
[1779552616491,59.52,75453.89,4.8,-2e-05,0.0,0.00261]
[1779552621526,59.52,75454.31,4.8,-2e-05,0.0,0.0026]
[1779552626561,59.52,75453.92,4.8,-2e-05,0.0,0.0026]
[1779552633610,59.52,75453.99,4.8,-2e-05,0.0,0.00258]
[1779552638645,59.52,75452.7,4.8,-2e-05,0.0,0.00259]
[1779552645694,59.52,75453.11,4.8,-2e-05,0.0,0.00258]
[1779552650729,59.52,75453.65,4.8,-2e-05,0.0,0.00258]
[1779552655764,59.52,75453.32,4.8,-2e-05,0.0,0.00258]
[1779552660800,59.52,75453.56,4.8,-2e-05,0.0,0.00258]
[1779552665836,59.52,75454.5,4.8,-2e-05,0.0,0.00258]
[1779552670872,59.52,75454.68,4.8,-2e-05,0.0,0.00258]
[1779552675908,59.52,75460.24,4.8,-2e-05,0.0,0.00255]
[1779552680943,59.52,75461.27,4.8,-2e-05,0.0,0.00254]
[1779552685978,59.52,75461.23,4.8,-2e-05,0.0,0.00254]
[1779552691014,59.52,75462.02,4.8,-2e-05,0.0,0.00251]
[1779552696049,59.52,75466.98,4.8,-2e-05,0.0,0.00249]
[1779552701084,59.52,75470.55,4.8,-2e-05,0.0,0.00247]
[1779552706119,59.52,75470.63,4.8,-2e-05,0.0,0.00247]
[1779552711154,59.52,75471.45,4.8,-2e-05,0.0,0.00246]
[1779552716189,59.52,75471.55,4.8,-2e-05,0.0,0.00246]
[1779552722230,59.52,75471.27,4.8,-2e-05,0.0,0.00246]
[1779552727266,59.52,75471.28,4.8,-2e-05,0.0,0.00246]
[1779552732302,59.52,75470.62,4.8,-2e-05,0.0,0.00247]
[1779552740357,59.52,75464.46,4.8,-2e-05,0.0,0.0025]
[1779552745392,59.52,75460.14,4.8,-2e-05,0.0,0.00252]
[1779552750427,59.52,75454.13,4.8,-2e-05,0.0,0.00255]
[1779552755462,59.52,75452.15,4.8,-2e-05,0.0,0.00254]
[1779552762510,59.52,75454.1,4.8,-2e-05,0.0,0.00253]
[1779552769958,59.52,75454.38,4.8,-2e-05,0.0,0.00253]
[1779552770418,59.52,75454.5,4.8,-2e-05,0.0,0.00253]
[1779552776609,59.52,75454.58,4.8,-2e-05,0.0,0.00253]
[1779552778623,59.52,75463.9,4.8,-2e-05,0.0,0.00248]
[1779552783658,59.52,75464.86,4.8,-2e-05,0.0,0.00247]
[1779552796749,59.52,75466.61,4.8,-2e-05,0.0,0.00246]
[1779552800787,59.52,75477.25,4.8,-2e-05,0.0,0.00241]
[1779552807836,59.52,75484.34,4.8,-2e-05,0.0,0.00237]
[1779552813878,59.52,75483.43,4.8,-2e-05,0.0,0.00235]
[1779552822941,59.52,75483.79,4.8,-2e-05,0.0,0.00235]
[1779552827980,59.52,75480.66,4.8,-2e-05,0.0,0.00237]
[1779552828984,59.52,75469.11,4.8,-2e-05,0.0,0.00243]
[1779552834019,59.52,75465.0,4.8,-2e-05,0.0,0.00245]
[1779552839055,59.52,75457.84,4.8,-2e-05,0.0,0.00249]
[1779552844089,59.52,75456.8,4.8,-2e-05,0.0,0.00249]
[1779552845854,59.52,75456.66,4.8,-2e-05,0.0,0.00249]
[1779552851140,59.52,75456.23,4.8,-2e-05,0.0,0.0025]
[1779552856176,59.52,75459.99,4.8,-2e-05,0.0,0.00248]
[1779552861211,59.52,75459.52,4.8,-2e-05,0.0,0.00248]
[1779552866246,59.52,75459.61,4.8,-2e-05,0.0,0.00248]
[1779552871281,59.52,75458.96,4.8,-2e-05,0.0,0.00246]
[1779552876316,59.52,75459.26,4.8,-2e-05,0.0,0.00246]
[1779552881353,59.52,75458.23,4.8,-2e-05,0.0,0.00246]
[1779552886388,59.52,75452.37,4.8,-2e-05,0.0,0.00249]
[1779552892430,59.52,75450.47,4.8,-2e-05,0.0,0.0025]
[1779552893349,59.52,75450.47,4.8,-2e-05,0.0,0.0025]
[1779552898472,59.52,75449.63,4.8,-2e-05,0.0,0.00251]
[1779552903507,59.52,75452.13,4.8,-2e-05,0.0,0.00249]
[1779552909550,59.52,75450.85,4.8,-2e-05,0.0,0.0025]
[1779552918613,59.52,75450.31,4.8,-2e-05,0.0,0.0025]
[1779552923648,59.52,75457.63,4.8,-2e-05,0.0,0.00246]
[1779552929690,59.52,75457.11,4.8,-2e-05,0.0,0.00247]
[1779552933718,59.52,75461.58,4.8,-2e-05,0.0,0.00242]
[1779552939760,59.52,75470.26,4.8,-2e-05,0.0,0.00238]
[1779552945802,59.52,75469.66,4.8,-2e-05,0.0,0.00238]
[1779552950918,59.52,75468.72,4.8,-2e-05,0.0,0.00238]
[1779552952851,59.52,75457.07,4.8,-2e-05,0.0,0.00244]
[1779552957886,59.52,75455.87,4.8,-2e-05,0.0,0.00245]
[1779552961214,59.52,75441.39,4.8,-2e-05,0.0,0.00253]
[1779552966950,59.52,75440.17,4.8,-2e-05,0.0,0.00253]
[1779552968964,59.52,75429.12,4.8,-2e-05,0.0,0.0026]
[1779552971275,59.52,75420.16,4.8,-2e-05,0.0,0.00265]
[1779552977024,59.52,75417.4,4.8,-2e-05,0.0,0.00266]
[1779552982073,59.52,75417.31,4.8,-2e-05,0.0,0.00266]
[1779552987107,59.52,75419.58,4.8,-2e-05,0.0,0.00265]
[1779552992146,59.52,75404.03,4.8,-2e-05,0.0,0.00271]
[1779552997181,59.52,75412.45,4.8,-2e-05,0.0,0.00267]
[1779553002216,59.52,75416.3,4.8,-2e-05,0.0,0.00264]
[1779553007251,59.52,75421.74,4.8,-2e-05,0.0,0.00261]
[1779553012286,59.52,75425.03,4.8,-2e-05,0.0,0.00259]
[1779553018328,59.52,75428.64,4.8,-2e-05,0.0,0.00257]
[1779553023363,59.52,75431.06,4.8,-2e-05,0.0,0.00256]
[1779553028398,59.52,75432.72,4.8,-2e-05,0.0,0.00255]
[1779553033437,59.52,75432.71,4.8,-2e-05,0.0,0.00255]
[1779553038472,59.52,75433.18,4.8,-2e-05,0.0,0.00255]
[1779553043509,59.52,75439.89,4.8,-2e-05,0.0,0.00251]
[1779553049089,59.52,75440.79,4.8,-2e-05,0.0,0.00251]
[1779553054586,59.52,75441.48,4.8,-2e-05,0.0,0.00248]
[1779553059621,59.52,75440.76,4.8,-2e-05,0.0,0.00248]
[1779553064656,59.52,75440.66,4.8,-2e-05,0.0,0.00248]
[1779553069691,59.52,75440.88,4.8,-2e-05,0.0,0.00248]
[1779553075733,59.52,75447.06,4.8,-2e-05,0.0,0.00245]
[1779553080768,59.52,75446.76,4.8,-2e-05,0.0,0.00245]
[1779553085803,59.52,75447.16,4.8,-2e-05,0.0,0.00245]
[1779553090838,59.52,75445.83,4.8,-2e-05,0.0,0.00246]
[1779553095872,59.52,75448.14,4.8,-2e-05,0.0,0.00244]
[1779553101915,59.52,75449.31,4.8,-2e-05,0.0,0.00244]
[1779553107957,59.52,75448.94,4.8,-2e-05,0.0,0.00244]
[1779553112992,59.52,75449.95,4.8,-2e-05,0.0,0.00241]
[1779553124069,59.52,75450.73,4.8,-2e-05,0.0,0.00241]
[1779553129104,59.52,75449.65,4.8,-2e-05,0.0,0.00241]
[1779553134139,59.52,75449.63,4.8,-2e-05,0.0,0.00241]
[1779553139174,59.52,75449.39,4.8,-2e-05,0.0,0.00241]
[1779553145217,59.52,75449.64,4.8,-2e-05,0.0,0.00241]
[1779553150252,59.52,75449.57,4.8,-2e-05,0.0,0.00241]
[1779553155287,59.52,75449.54,4.8,-2e-05,0.0,0.00241]
[1779553162336,59.52,75448.74,4.8,-2e-05,0.0,0.00242]
[1779553167372,59.52,75448.27,4.8,-2e-05,0.0,0.00242]
[1779553172407,59.52,75444.43,4.8,-2e-05,0.0,0.00242]
[1779553177442,59.52,75444.18,4.8,-2e-05,0.0,0.00242]
[1779553182477,59.52,75443.95,4.8,-2e-05,0.0,0.00242]
[1779553186505,59.52,75430.76,4.8,-2e-05,0.0,0.00249]
[1779553192548,59.52,75429.99,4.8,-2e-05,0.0,0.00249]
[1779553197583,59.52,75429.39,4.8,-2e-05,0.0,0.0025]
[1779553200604,59.52,75438.76,4.8,-2e-05,0.0,0.00245]
[1779553205639,59.52,75443.97,4.8,-2e-05,0.0,0.00242]
[1779553214707,59.52,75439.59,4.8,-2e-05,0.0,0.00244]
[1779553220748,59.52,75437.76,4.8,-2e-05,0.0,0.00245]
[1779553225783,59.52,75437.35,4.8,-2e-05,0.0,0.00245]
[1779553230818,59.52,75437.62,4.8,-2e-05,0.0,0.00245]
[1779553235853,59.52,75437.65,4.8,-2e-05,0.0,0.00243]
[1779553240891,59.52,75437.86,4.8,-2e-05,0.0,0.00243]
[1779553245926,59.52,75437.11,4.8,-2e-05,0.0,0.00243]
[1779553250961,59.52,75437.02,4.8,-2e-05,0.0,0.00243]
[1779553261038,59.52,75437.02,4.8,-2e-05,0.0,0.00243]
[1779553273122,59.52,75436.85,4.8,-2e-05,0.0,0.00243]
[1779553283192,59.52,75435.51,4.8,-2e-05,0.0,0.00244]
[1779553286213,59.52,75415.18,4.8,-2e-05,0.0,0.00255]
[1779553291248,59.52,75408.98,4.8,-2e-05,0.0,0.00256]
[1779553295276,59.52,75387.83,4.8,-2e-05,0.0,0.00268]
[1779553296292,59.52,75378.23,4.8,-2e-05,0.0,0.00274]
[1779553301322,59.52,75372.81,4.8,-2e-05,0.0,0.00277]
[1779553306357,59.52,75378.99,4.8,-2e-05,0.0,0.00273]
[1779553312399,59.52,75379.41,4.8,-2e-05,0.0,0.00273]
[1779553317434,59.52,75377.79,4.8,-2e-05,0.0,0.00274]
[1779553322469,59.52,75389.59,4.8,-2e-05,0.0,0.00267]
[1779553331532,59.52,75391.93,4.8,-2e-05,0.0,0.00266]
[1779553336567,59.52,75392.86,4.8,-2e-05,0.0,0.00265]
[1779553341602,59.52,75395.82,4.8,-2e-05,0.0,0.00263]
[1779553346639,59.52,75403.12,4.8,-2e-05,0.0,0.00259]
[1779553351675,59.52,75402.12,4.8,-2e-05,0.0,0.00257]
[1779553356711,59.52,75402.1,4.8,-2e-05,0.0,0.00257]
[1779553363760,59.52,75401.8,4.8,-2e-05,0.0,0.00258]
[1779553368796,59.52,75397.74,4.8,-2e-05,0.0,0.0026]
[1779553373831,59.52,75395.75,4.8,-2e-05,0.0,0.00261]
[1779553378866,59.52,75398.31,4.8,-2e-05,0.0,0.0026]
[1779553380958,59.52,75396.28,4.8,-2e-05,0.0,0.00261]
[1779553381514,59.52,75396.28,4.8,-2e-05,0.0,0.00261]
[1779553387929,59.52,75389.45,4.8,-2e-05,0.0,0.00265]
[1779553392964,59.52,75397.54,4.8,-2e-05,0.0,0.0026]
[1779553396992,59.52,75380.73,4.8,-2e-05,0.0,0.0027]
[1779553402042,59.52,75373.89,4.8,-2e-05,0.0,0.00274]
[1779553412112,59.52,75371.91,4.8,-2e-05,0.0,0.00272]
[1779553417147,59.52,75371.66,4.8,-2e-05,0.0,0.00272]
[1779553422182,59.52,75370.44,4.8,-2e-05,0.0,0.00273]
[1779553427645,59.52,75365.45,4.8,-2e-05,0.0,0.00276]
[1779553433261,59.52,75353.13,4.8,-2e-05,0.0,0.00283]
[1779553439302,59.52,75346.83,4.8,-2e-05,0.0,0.00287]
[1779553444337,59.52,75340.7,4.8,-2e-05,0.0,0.00291]
[1779553449372,59.52,75340.73,4.8,-2e-05,0.0,0.00291]
[1779553454407,59.52,75340.47,4.8,-2e-05,0.0,0.00291]
[1779553459442,59.52,75340.85,4.8,-2e-05,0.0,0.00291]
[1779553464477,59.52,75340.74,4.8,-2e-05,0.0,0.00291]
[1779553470519,59.52,75334.1,4.8,-2e-05,0.0,0.00295]
[1779553475554,59.52,75330.55,4.8,-2e-05,0.0,0.00295]
[1779553480589,59.52,75331.13,4.8,-2e-05,0.0,0.00294]
[1779553485624,59.52,75331.4,4.8,-2e-05,0.0,0.00294]
[1779553491666,59.52,75334.03,4.8,-2e-05,0.0,0.00293]
[1779553496701,59.52,75332.69,4.8,-2e-05,0.0,0.00293]
[1779553501736,59.52,75332.21,4.8,-2e-05,0.0,0.00294]
[1779553506771,59.52,75332.22,4.8,-2e-05,0.0,0.00294]
[1779553511806,59.52,75332.57,4.8,-2e-05,0.0,0.00293]
[1779553517848,59.52,75334.03,4.8,-2e-05,0.0,0.00293]
[1779553522883,59.52,75341.58,4.8,-2e-05,0.0,0.00288]
[1779553527918,59.52,75342.42,4.8,-2e-05,0.0,0.00287]
[1779553532953,59.52,75339.66,4.8,-2e-05,0.0,0.00286]
[1779553537988,59.52,75339.67,4.8,-2e-05,0.0,0.00286]
[1779553544039,59.52,75339.57,4.8,-2e-05,0.0,0.00286]
[1779553549074,59.52,75339.49,4.8,-2e-05,0.0,0.00286]
[1779553554109,59.52,75339.35,4.8,-2e-05,0.0,0.00287]
[1779553559143,59.52,75337.3,4.8,-2e-05,0.0,0.00288]
[1779553564179,59.52,75344.12,4.8,-2e-05,0.0,0.00284]
[1779553569214,59.52,75343.33,4.8,-2e-05,0.0,0.00284]
[1779553573302,59.52,75342.43,4.8,-2e-05,0.0,0.00285]
[1779553573788,59.52,75342.43,4.8,-2e-05,0.0,0.00285]
[1779553580291,59.52,75342.68,4.8,-2e-05,0.0,0.00284]
[1779553585326,59.52,75341.99,4.8,-2e-05,0.0,0.00285]
[1779553590361,59.52,75336.76,4.8,-2e-05,0.0,0.00288]
[1779553595395,59.52,75337.72,4.8,-2e-05,0.0,0.00285]
[1779553600636,59.52,75336.62,4.8,-2e-05,0.0,0.00285]
[1779553606473,59.52,75334.81,4.8,-2e-05,0.0,0.00287]
[1779553611508,59.52,75333.77,4.8,-2e-05,0.0,0.00287]
[1779553616543,59.52,75333.72,4.8,-2e-05,0.0,0.00287]
[1779553621578,59.52,75337.07,4.8,-2e-05,0.0,0.00285]
[1779553624599,59.52,75355.31,4.8,-2e-05,0.0,0.00274]
[1779553629634,59.52,75359.3,4.8,-2e-05,0.0,0.00272]
[1779553634669,59.52,75361.12,4.8,-2e-05,0.0,0.00271]
[1779553639704,59.52,75362.06,4.8,-2e-05,0.0,0.0027]
[1779553644739,59.52,75359.11,4.8,-2e-05,0.0,0.00272]
[1779553649774,59.52,75358.88,4.8,-2e-05,0.0,0.00272]
[1779553654809,59.52,75358.57,4.8,-2e-05,0.0,0.0027]
[1779553659844,59.52,75360.61,4.8,-2e-05,0.0,0.00269]
[1779553664879,59.52,75362.17,4.8,-2e-05,0.0,0.00268]
[1779553669914,59.52,75361.67,4.8,-2e-05,0.0,0.00268]
[1779553674949,59.52,75361.51,4.8,-2e-05,0.0,0.00268]
[1779553679984,59.52,75364.43,4.8,-2e-05,0.0,0.00266]
[1779553685020,59.52,75364.57,4.8,-2e-05,0.0,0.00266]
[1779553692069,59.52,75363.92,4.8,-2e-05,0.0,0.00267]
[1779553698111,59.52,75364.23,4.8,-2e-05,0.0,0.00266]
[1779553703146,59.52,75364.98,4.8,-2e-05,0.0,0.00266]
[1779553707174,59.52,75378.59,4.8,-2e-05,0.0,0.00258]
[1779553711202,59.52,75386.26,4.8,-2e-05,0.0,0.00252]
[1779553717244,59.52,75385.61,4.8,-2e-05,0.0,0.00252]
[1779553725300,59.52,75385.86,4.8,-2e-05,0.0,0.00252]
[1779553733357,59.52,75386.83,4.8,-2e-05,0.0,0.00251]
[1779553738392,59.52,75387.52,4.8,-2e-05,0.0,0.00251]
[1779553743427,59.52,75388.82,4.8,-2e-05,0.0,0.0025]
[1779553753497,59.52,75389.09,4.8,-2e-05,0.0,0.0025]
[1779553759539,59.52,75389.12,4.8,-2e-05,0.0,0.0025]
[1779553764573,59.52,75389.69,4.8,-2e-05,0.0,0.0025]
[1779553772630,59.52,75389.68,4.8,-2e-05,0.0,0.00247]
[1779553777667,59.52,75389.5,4.8,-2e-05,0.0,0.00247]
[1779553782702,59.52,75389.23,4.8,-2e-05,0.0,0.00248]
[1779553787737,59.52,75394.61,4.8,-2e-05,0.0,0.00245]
[1779553792772,59.52,75392.83,4.8,-2e-05,0.0,0.00246]
[1779553797806,59.52,75393.43,4.8,-2e-05,0.0,0.00245]
[1779553802843,59.52,75393.82,4.8,-2e-05,0.0,0.00245]
[1779553807877,59.52,75397.15,4.8,-2e-05,0.0,0.00243]
[1779553812912,59.52,75400.63,4.8,-2e-05,0.0,0.00241]
[1779553818955,59.52,75399.65,4.8,-2e-05,0.0,0.00242]
[1779553823990,59.52,75400.62,4.8,-2e-05,0.0,0.00241]
[1779553829025,59.52,75402.15,4.8,-2e-05,0.0,0.00241]
[1779553834061,59.52,75401.66,4.8,-2e-05,0.0,0.00239]
[1779553839096,59.52,75392.43,4.8,-2e-05,0.0,0.00243]
[1779553844131,59.52,75391.62,4.8,-2e-05,0.0,0.00244]
[1779553849166,59.52,75396.82,4.8,-2e-05,0.0,0.00241]
[1779553854200,59.52,75396.93,4.8,-2e-05,0.0,0.00241]
[1779553860243,59.52,75396.48,4.8,-2e-05,0.0,0.00241]
[1779553868299,59.52,75395.89,4.8,-2e-05,0.0,0.00242]
[1779553875789,59.52,75395.89,4.8,-2e-05,0.0,0.00242]
[1779553882398,59.52,75395.3,4.8,-2e-05,0.0,0.00242]
[1779553887433,59.52,75394.32,4.8,-2e-05,0.0,0.00242]
[1779553892468,59.52,75394.42,4.8,-2e-05,0.0,0.0024]
[1779553899517,59.52,75394.59,4.8,-2e-05,0.0,0.0024]
[1779553906565,59.52,75394.31,4.8,-2e-05,0.0,0.0024]
[1779553917644,59.52,75393.92,4.8,-2e-05,0.0,0.0024]
[1779553923709,59.52,75393.74,4.8,-2e-05,0.0,0.0024]
[1779553928744,59.52,75394.21,4.8,-2e-05,0.0,0.0024]
[1779553933779,59.52,75394.46,4.8,-2e-05,0.0,0.0024]
[1779553938814,59.52,75395.75,4.8,-2e-05,0.0,0.00239]
[1779553941836,59.52,75404.93,4.8,-2e-05,0.0,0.00235]
[1779553946862,59.52,75409.91,4.8,-2e-05,0.0,0.00232]
[1779553952913,59.52,75410.78,4.8,-2e-05,0.0,0.00229]
[1779553957947,59.52,75411.07,4.8,-2e-05,0.0,0.00229]
[1779553962983,59.52,75411.13,4.8,-2e-05,0.0,0.00229]
[1779553968018,59.52,75411.5,4.8,-2e-05,0.0,0.00229]
[1779553974061,59.52,75413.52,4.8,-2e-05,0.0,0.00228]
[1779553979095,59.52,75415.56,4.8,-2e-05,0.0,0.00227]
[1779553984130,59.52,75415.34,4.8,-2e-05,0.0,0.00227]
[1779553989165,59.52,75415.44,4.8,-2e-05,0.0,0.00227]
[1779553991956,59.52,75415.28,4.8,-2e-05,0.0,0.00227]
[1779553992095,59.52,75415.28,4.8,-2e-05,0.0,0.00227]
[1779554000242,59.52,75415.5,4.8,-2e-05,0.0,0.00227]
[1779554007295,59.52,75414.38,4.8,-2e-05,0.0,0.00228]
[1779554012329,59.52,75414.42,4.8,-2e-05,0.0,0.00225]
[1779554017365,59.52,75415.08,4.8,-2e-05,0.0,0.00225]
[1779554023407,59.52,75416.97,4.8,-2e-05,0.0,0.00224]
[1779554028442,59.52,75416.94,4.8,-2e-05,0.0,0.00224]
[1779554033477,59.52,75416.78,4.8,-2e-05,0.0,0.00224]
[1779554038513,59.52,75416.09,4.8,-2e-05,0.0,0.00225]
[1779554043547,59.52,75416.13,4.8,-2e-05,0.0,0.00224]
[1779554048582,59.52,75416.07,4.8,-2e-05,0.0,0.00225]
[1779554053617,59.52,75416.29,4.8,-2e-05,0.0,0.00224]
[1779554058652,59.52,75415.43,4.8,-2e-05,0.0,0.00225]
[1779554063687,59.52,75416.89,4.8,-2e-05,0.0,0.00224]
[1779554069729,59.52,75407.88,4.8,-2e-05,0.0,0.00229]
[1779554074764,59.52,75399.82,4.8,-2e-05,0.0,0.0023]
[1779554079799,59.52,75391.9,4.8,-2e-05,0.0,0.00234]
[1779554084834,59.52,75386.51,4.8,-2e-05,0.0,0.00237]
[1779554089869,59.52,75388.8,4.8,-2e-05,0.0,0.00236]
[1779554094904,59.52,75389.86,4.8,-2e-05,0.0,0.00235]
[1779554099939,59.52,75390.27,4.8,-2e-05,0.0,0.00235]
[1779554102960,59.52,75402.03,4.8,-2e-05,0.0,0.00229]
[1779554107995,59.52,75407.14,4.8,-2e-05,0.0,0.00227]
[1779554113033,59.52,75408.93,4.8,-2e-05,0.0,0.00226]
[1779554118070,59.52,75415.0,4.8,-2e-05,0.0,0.00223]
[1779554123105,59.52,75415.01,4.8,-2e-05,0.0,0.00223]
[1779554128140,59.52,75415.84,4.8,-2e-05,0.0,0.00222]
[1779554133174,59.52,75416.07,4.8,-2e-05,0.0,0.0022]
[1779554142238,59.52,75415.94,4.8,-2e-05,0.0,0.0022]
[1779554150294,59.52,75417.12,4.8,-2e-05,0.0,0.0022]
[1779554157344,59.52,75417.15,4.8,-2e-05,0.0,0.0022]
[1779554162379,59.52,75417.08,4.8,-2e-05,0.0,0.0022]
[1779554168422,59.52,75416.36,4.8,-2e-05,0.0,0.0022]
[1779554173456,59.52,75415.55,4.8,-2e-05,0.0,0.0022]
[1779554184533,59.52,75415.4,4.8,-2e-05,0.0,0.0022]
[1779554189569,59.52,75413.83,4.8,-2e-05,0.0,0.00221]
[1779554194605,59.52,75405.19,4.8,-2e-05,0.0,0.00223]
[1779554199639,59.52,75403.2,4.8,-2e-05,0.0,0.00224]
[1779554205680,59.52,75400.4,4.8,-2e-05,0.0,0.00226]
[1779554210716,59.52,75399.37,4.8,-2e-05,0.0,0.00226]
[1779554216758,59.52,75399.49,4.8,-2e-05,0.0,0.00226]
[1779554221793,59.52,75407.36,4.8,-2e-05,0.0,0.00222]
[1779554227835,59.52,75407.1,4.8,-2e-05,0.0,0.00222]
[1779554234884,59.52,75406.32,4.8,-2e-05,0.0,0.00223]
[1779554239919,59.52,75406.4,4.8,-2e-05,0.0,0.00223]
[1779554244954,59.52,75411.4,4.8,-2e-05,0.0,0.0022]
[1779554252010,59.52,75411.8,4.8,-2e-05,0.0,0.00218]
[1779554257038,59.52,75411.31,4.8,-2e-05,0.0,0.00218]
[1779554262073,59.52,75416.22,4.8,-2e-05,0.0,0.00216]
[1779554267108,59.52,75419.9,4.8,-2e-05,0.0,0.00214]
[1779554272143,59.52,75421.14,4.8,-2e-05,0.0,0.00213]
[1779554277178,59.52,75422.43,4.8,-2e-05,0.0,0.00213]
[1779554282213,59.52,75422.12,4.8,-2e-05,0.0,0.00213]
[1779554287248,59.52,75424.21,4.8,-2e-05,0.0,0.00212]
[1779554292283,59.52,75425.26,4.8,-2e-05,0.0,0.00212]
[1779554298326,59.52,75425.12,4.8,-2e-05,0.0,0.00212]
[1779554303361,59.52,75425.87,4.8,-2e-05,0.0,0.00211]
[1779554308401,59.52,75429.83,4.8,-2e-05,0.0,0.00209]
[1779554313436,59.52,75431.96,4.8,-1e-05,0.0,0.00206]
[1779554317464,59.52,75440.65,4.8,-1e-05,0.0,0.00202]
[1779554322499,59.52,75442.14,4.8,-1e-05,0.0,0.00202]
[1779554327534,59.52,75441.69,4.8,-1e-05,0.0,0.00202]
[1779554332569,59.52,75441.91,4.8,-1e-05,0.0,0.00202]
[1779554337604,59.52,75444.24,4.8,-1e-05,0.0,0.00201]
[1779554342639,59.52,75444.67,4.8,-1e-05,0.0,0.00201]
[1779554347677,59.52,75454.37,4.8,-1e-05,0.0,0.00196]
[1779554349690,59.52,75469.53,4.8,-1e-05,0.0,0.0019]
[1779554352711,59.52,75478.69,4.8,-1e-05,0.0,0.00186]
[1779554357746,59.52,75478.5,4.8,-1e-05,0.0,0.00186]
[1779554363361,59.52,75478.47,4.8,-1e-05,0.0,0.00186]
[1779554368824,59.52,75464.12,4.8,-1e-05,0.0,0.00192]
[1779554373859,59.52,75456.72,4.8,-1e-05,0.0,0.00193]
[1779554378894,59.52,75456.03,4.8,-1e-05,0.0,0.00194]
[1779554383929,59.52,75456.23,4.8,-1e-05,0.0,0.00194]
[1779554388964,59.52,75462.64,4.8,-1e-05,0.0,0.00191]
[1779554393999,59.52,75464.96,4.8,-1e-05,0.0,0.0019]
[1779554399036,59.52,75465.14,4.8,-1e-05,0.0,0.0019]
[1779554404071,59.52,75465.13,4.8,-1e-05,0.0,0.0019]
[1779554408099,59.52,75456.43,4.8,-1e-05,0.0,0.00194]
[1779554413134,59.52,75460.1,4.8,-1e-05,0.0,0.00192]
[1779554418170,59.52,75460.67,4.8,-1e-05,0.0,0.00192]
[1779554423204,59.52,75459.62,4.8,-1e-05,0.0,0.00192]
[1779554430253,59.52,75456.49,4.8,-1e-05,0.0,0.00194]
[1779554435288,59.52,75455.61,4.8,-1e-05,0.0,0.00192]
[1779554441330,59.52,75455.26,4.8,-1e-05,0.0,0.00192]
[1779554446365,59.52,75450.48,4.8,-1e-05,0.0,0.00194]
[1779554452407,59.52,75447.85,4.8,-1e-05,0.0,0.00195]
[1779554458449,59.52,75447.93,4.8,-1e-05,0.0,0.00195]
[1779554463489,59.52,75448.27,4.8,-1e-05,0.0,0.00195]
[1779554470534,59.52,75447.37,4.8,-1e-05,0.0,0.00195]
[1779554475568,59.52,75447.94,4.8,-1e-05,0.0,0.00195]
[1779554480603,59.52,75447.43,4.8,-1e-05,0.0,0.00195]
[1779554485638,59.52,75447.92,4.8,-1e-05,0.0,0.00195]
[1779554490673,59.52,75447.81,4.8,-1e-05,0.0,0.00195]
[1779554495708,59.52,75447.78,4.8,-1e-05,0.0,0.00193]
[1779554500742,59.52,75450.85,4.8,-1e-05,0.0,0.00192]
[1779554506785,59.52,75451.04,4.8,-1e-05,0.0,0.00192]
[1779554512827,59.52,75448.89,4.8,-1e-05,0.0,0.00193]
[1779554517862,59.52,75450.42,4.8,-1e-05,0.0,0.00192]
[1779554522898,59.52,75453.28,4.8,-1e-05,0.0,0.00191]
[1779554529947,59.52,75457.24,4.8,-1e-05,0.0,0.00189]
[1779554534982,59.52,75456.88,4.8,-1e-05,0.0,0.00189]
[1779554540021,59.52,75448.99,4.8,-1e-05,0.0,0.00193]
[1779554545055,59.52,75448.57,4.8,-1e-05,0.0,0.00193]
[1779554551099,59.52,75448.47,4.8,-1e-05,0.0,0.00191]
[1779554556134,59.52,75448.84,4.8,-1e-05,0.0,0.00191]
[1779554561169,59.52,75442.9,4.8,-1e-05,0.0,0.00194]
[1779554566205,59.52,75438.31,4.8,-1e-05,0.0,0.00195]
[1779554574261,59.52,75437.46,4.8,-1e-05,0.0,0.00196]
[1779554584334,59.52,75438.33,4.8,-1e-05,0.0,0.00195]
[1779554589369,59.52,75438.3,4.8,-1e-05,0.0,0.00196]
[1779554596418,59.52,75438.28,4.8,-1e-05,0.0,0.00196]
[1779554601453,59.52,75435.77,4.8,-1e-05,0.0,0.00197]
[1779554602957,59.52,75435.77,4.8,-1e-05,0.0,0.00197]
[1779554603136,59.52,75435.66,4.8,-1e-05,0.0,0.00197]
[1779554613537,59.52,75435.72,4.8,-1e-05,0.0,0.00195]
[1779554618571,59.52,75433.49,4.8,-1e-05,0.0,0.00196]
[1779554626628,59.52,75433.41,4.8,-1e-05,0.0,0.00196]
[1779554631663,59.52,75435.23,4.8,-1e-05,0.0,0.00195]
[1779554636698,59.52,75435.52,4.8,-1e-05,0.0,0.00195]
[1779554641743,59.52,75425.87,4.8,-1e-05,0.0,0.00199]
[1779554647786,59.52,75428.39,4.8,-1e-05,0.0,0.00198]
[1779554652821,59.52,75432.59,4.8,-1e-05,0.0,0.00196]
[1779554657856,59.52,75432.78,4.8,-1e-05,0.0,0.00196]
[1779554662891,59.52,75432.76,4.8,-1e-05,0.0,0.00196]
[1779554667926,59.52,75432.72,4.8,-1e-05,0.0,0.00196]
[1779554672961,59.52,75432.67,4.8,-1e-05,0.0,0.00194]
[1779554677996,59.52,75432.87,4.8,-1e-05,0.0,0.00194]
[1779554684039,59.52,75432.61,4.8,-1e-05,0.0,0.00194]
[1779554692095,59.52,75432.39,4.8,-1e-05,0.0,0.00194]
[1779554697130,59.52,75420.99,4.8,-1e-05,0.0,0.00199]
[1779554702165,59.52,75420.51,4.8,-1e-05,0.0,0.00199]
[1779554705187,59.52,75429.99,4.8,-1e-05,0.0,0.00195]
[1779554710222,59.52,75430.91,4.8,-1e-05,0.0,0.00195]
[1779554715258,59.52,75431.09,4.8,-1e-05,0.0,0.00195]
[1779554720294,59.52,75430.49,4.8,-1e-05,0.0,0.00195]
[1779554725329,59.52,75432.39,4.8,-1e-05,0.0,0.00194]
[1779554730364,59.52,75432.34,4.8,-1e-05,0.0,0.00194]
[1779554735401,59.52,75432.35,4.8,-1e-05,0.0,0.00192]
[1779554741443,59.52,75434.32,4.8,-1e-05,0.0,0.00191]
[1779554746478,59.52,75434.86,4.8,-1e-05,0.0,0.00191]
[1779554751513,59.52,75432.61,4.8,-1e-05,0.0,0.00192]
[1779554756548,59.52,75432.63,4.8,-1e-05,0.0,0.00192]
[1779554762590,59.52,75432.6,4.8,-1e-05,0.0,0.00192]
[1779554768632,59.52,75432.99,4.8,-1e-05,0.0,0.00192]
[1779554775681,59.52,75432.89,4.8,-1e-05,0.0,0.00192]
[1779554780716,59.52,75432.4,4.8,-1e-05,0.0,0.00192]
[1779554785751,59.52,75426.5,4.8,-1e-05,0.0,0.00195]
[1779554791793,59.52,75426.0,4.8,-1e-05,0.0,0.00193]
[1779554796829,59.52,75426.07,4.8,-1e-05,0.0,0.00193]
[1779554801864,59.52,75424.39,4.8,-1e-05,0.0,0.00194]
[1779554805892,59.52,75415.36,4.8,-1e-05,0.0,0.00198]
[1779554810928,59.52,75415.49,4.8,-1e-05,0.0,0.00198]
[1779554815963,59.52,75415.31,4.8,-1e-05,0.0,0.00198]
[1779554826033,59.52,75415.76,4.8,-1e-05,0.0,0.00197]
[1779554832075,59.52,75415.55,4.8,-1e-05,0.0,0.00198]
[1779554838920,59.52,75415.7,4.8,-1e-05,0.0,0.00197]
[1779554844158,59.52,75415.69,4.8,-1e-05,0.0,0.00197]
[1779554849194,59.52,75415.69,4.8,-1e-05,0.0,0.00197]
[1779554854231,59.52,75417.57,4.8,-1e-05,0.0,0.00195]
[1779554859268,59.52,75416.42,4.8,-1e-05,0.0,0.00195]
[1779554867326,59.52,75415.97,4.8,-1e-05,0.0,0.00195]
[1779554872365,59.52,75415.99,4.8,-1e-05,0.0,0.00195]
[1779554878407,59.52,75416.18,4.8,-1e-05,0.0,0.00195]
[1779554883442,59.52,75416.38,4.8,-1e-05,0.0,0.00195]
[1779554888477,59.52,75416.54,4.8,-1e-05,0.0,0.00195]
[1779554894519,59.52,75416.51,4.8,-1e-05,0.0,0.00195]
[1779554900561,59.52,75416.45,4.8,-1e-05,0.0,0.00195]
[1779554905596,59.52,75416.5,4.8,-1e-05,0.0,0.00195]
[1779554910631,59.52,75414.52,4.8,-1e-05,0.0,0.00196]
[1779554916673,59.52,75404.02,4.8,-1e-05,0.0,0.00199]
[1779554921708,59.52,75404.63,4.8,-1e-05,0.0,0.00198]
[1779554926743,59.52,75404.42,4.8,-1e-05,0.0,0.00198]
[1779554931778,59.52,75400.64,4.8,-1e-05,0.0,0.002]
[1779554936813,59.52,75399.2,4.8,-1e-05,0.0,0.00201]
[1779554941848,59.52,75398.35,4.8,-1e-05,0.0,0.00201]
[1779554946883,59.52,75397.01,4.8,-1e-05,0.0,0.00202]
[1779554951918,59.52,75396.71,4.8,-1e-05,0.0,0.00202]
[1779554956953,59.52,75391.99,4.8,-1e-05,0.0,0.00204]
[1779554961988,59.52,75392.28,4.8,-1e-05,0.0,0.00204]
[1779554967023,59.52,75395.18,4.8,-1e-05,0.0,0.00203]
[1779554972058,59.52,75394.94,4.8,-1e-05,0.0,0.00201]
[1779554977093,59.52,75394.31,4.8,-1e-05,0.0,0.00201]
[1779554982128,59.52,75390.82,4.8,-1e-05,0.0,0.00202]
[1779554987163,59.52,75390.45,4.8,-1e-05,0.0,0.00203]
[1779554991191,59.52,75413.35,4.8,-1e-05,0.0,0.00193]
[1779554996226,59.52,75420.73,4.8,-1e-05,0.0,0.00189]
[1779555001261,59.52,75419.3,4.8,-1e-05,0.0,0.0019]
[1779555003276,59.52,75406.82,4.8,-1e-05,0.0,0.00195]
[1779555009317,59.52,75404.37,4.8,-1e-05,0.0,0.00196]
[1779555015359,59.52,75405.16,4.8,-1e-05,0.0,0.00196]
[1779555020394,59.52,75411.87,4.8,-1e-05,0.0,0.00193]
[1779555022408,59.52,75421.51,4.8,-1e-05,0.0,0.00189]
[1779555027445,59.52,75426.82,4.8,-1e-05,0.0,0.00187]
[1779555032480,59.52,75426.41,4.8,-1e-05,0.0,0.00185]
[1779555040537,59.52,75431.91,4.8,-1e-05,0.0,0.00183]
[1779555045572,59.52,75441.15,4.8,-1e-05,0.0,0.00179]
[1779555050607,59.52,75438.87,4.8,-1e-05,0.0,0.0018]
[1779555055645,59.52,75439.55,4.8,-1e-05,0.0,0.0018]
[1779555060680,59.52,75439.53,4.8,-1e-05,0.0,0.0018]
[1779555065715,59.52,75439.66,4.8,-1e-05,0.0,0.0018]
[1779555070751,59.52,75439.74,4.8,-1e-05,0.0,0.0018]
[1779555075786,59.52,75439.63,4.8,-1e-05,0.0,0.0018]
[1779555083843,59.52,75439.77,4.8,-1e-05,0.0,0.0018]
[1779555088885,59.52,75439.29,4.8,-1e-05,0.0,0.0018]
[1779555093920,59.52,75431.04,4.8,-1e-05,0.0,0.00181]
[1779555098955,59.52,75431.01,4.8,-1e-05,0.0,0.00181]
[1779555103990,59.52,75430.18,4.8,-1e-05,0.0,0.00182]
[1779555109025,59.52,75428.95,4.8,-1e-05,0.0,0.00182]
[1779555114059,59.52,75428.22,4.8,-1e-05,0.0,0.00183]
[1779555119095,59.52,75430.17,4.8,-1e-05,0.0,0.00182]
[1779555125139,59.52,75430.05,4.8,-1e-05,0.0,0.00182]
[1779555132188,59.52,75430.16,4.8,-1e-05,0.0,0.00182]
[1779555139238,59.52,75431.35,4.8,-1e-05,0.0,0.00181]
[1779555145280,59.52,75432.0,4.8,-1e-05,0.0,0.00181]
[1779555152329,59.52,75433.52,4.8,-1e-05,0.0,0.00179]
[1779555156357,59.52,75445.18,4.8,-1e-05,0.0,0.00174]
[1779555159378,59.52,75454.38,4.8,-1e-05,0.0,0.0017]
[1779555164413,59.52,75457.45,4.8,-1e-05,0.0,0.00169]
[1779555169448,59.52,75458.5,4.8,-1e-05,0.0,0.00169]
[1779555174484,59.52,75461.6,4.8,-1e-05,0.0,0.00168]
[1779555176522,59.52,75436.54,4.8,-1e-05,0.0,0.00177]
[1779555181556,59.52,75435.29,4.8,-1e-05,0.0,0.00178]
[1779555186592,59.52,75426.72,4.8,-1e-05,0.0,0.00181]
[1779555191627,59.52,75426.49,4.8,-1e-05,0.0,0.00181]
[1779555196662,59.52,75426.44,4.8,-1e-05,0.0,0.00181]
[1779555201697,59.52,75425.25,4.8,-1e-05,0.0,0.00182]
[1779555207739,59.52,75417.66,4.8,-1e-05,0.0,0.00185]
[1779555212774,59.52,75409.38,4.8,-1e-05,0.0,0.00187]
[1779555213956,59.52,75409.38,4.8,-1e-05,0.0,0.00187]
[1779555214388,59.52,75409.38,4.8,-1e-05,0.0,0.00187]
[1779555222844,59.52,75401.85,4.8,-1e-05,0.0,0.0019]
[1779555229893,59.52,75401.52,4.8,-1e-05,0.0,0.0019]
[1779555234928,59.52,75401.43,4.8,-1e-05,0.0,0.0019]
[1779555240970,59.52,75400.48,4.8,-1e-05,0.0,0.0019]
[1779555250033,59.52,75396.98,4.8,-1e-05,0.0,0.00192]
[1779555255078,59.52,75397.05,4.8,-1e-05,0.0,0.00192]
[1779555260113,59.52,75392.82,4.8,-1e-05,0.0,0.00194]
[1779555266155,59.52,75393.48,4.8,-1e-05,0.0,0.00193]
[1779555271190,59.52,75392.56,4.8,-1e-05,0.0,0.00192]
[1779555276227,59.52,75392.79,4.8,-1e-05,0.0,0.00192]
[1779555281262,59.52,75389.89,4.8,-1e-05,0.0,0.00193]
[1779555286296,59.52,75381.6,4.8,-1e-05,0.0,0.00196]
[1779555295360,59.52,75374.01,4.8,-1e-05,0.0,0.002]
[1779555300395,59.52,75372.75,4.8,-1e-05,0.0,0.002]
[1779555305430,59.52,75372.38,4.8,-1e-05,0.0,0.00201]
[1779555310465,59.52,75378.6,4.8,-1e-05,0.0,0.00198]
[1779555315500,59.52,75380.51,4.8,-1e-05,0.0,0.00197]
[1779555320536,59.52,75382.69,4.8,-1e-05,0.0,0.00196]
[1779555325571,59.52,75382.65,4.8,-1e-05,0.0,0.00196]
[1779555331613,59.52,75382.21,4.8,-1e-05,0.0,0.00194]
[1779555337655,59.52,75382.65,4.8,-1e-05,0.0,0.00194]
[1779555342690,59.52,75382.42,4.8,-1e-05,0.0,0.00194]
[1779555348732,59.52,75378.67,4.8,-1e-05,0.0,0.00196]
[1779555353767,59.52,75380.99,4.8,-1e-05,0.0,0.00195]
[1779555357012,59.52,75380.9,4.8,-1e-05,0.0,0.00195]
[1779555362830,59.52,75389.4,4.8,-1e-05,0.0,0.00191]
[1779555367467,59.52,75391.62,4.8,-1e-05,0.0,0.0019]
[1779555372900,59.52,75390.97,4.8,-1e-05,0.0,0.0019]
[1779555377935,59.52,75390.87,4.8,-1e-05,0.0,0.0019]
[1779555382970,59.52,75391.33,4.8,-1e-05,0.0,0.0019]
[1779555387265,59.52,75387.55,4.8,-1e-05,0.0,0.00192]
[1779555388485,59.52,75385.7,4.8,-1e-05,0.0,0.00193]
[1779555394047,59.52,75386.01,4.8,-1e-05,0.0,0.00191]
[1779555399083,59.52,75386.01,4.8,-1e-05,0.0,0.00191]
[1779555405124,59.52,75386.49,4.8,-1e-05,0.0,0.0019]
[1779555410159,59.52,75386.95,4.8,-1e-05,0.0,0.0019]
[1779555415194,59.52,75386.51,4.8,-1e-05,0.0,0.0019]
[1779555420229,59.52,75386.76,4.8,-1e-05,0.0,0.0019]
[1779555425264,59.52,75388.81,4.8,-1e-05,0.0,0.00189]
[1779555438355,59.52,75389.22,4.8,-1e-05,0.0,0.00189]
[1779555443390,59.52,75392.85,4.8,-1e-05,0.0,0.00188]
[1779555448426,59.52,75395.04,4.8,-1e-05,0.0,0.00187]
[1779555453461,59.52,75395.06,4.8,-1e-05,0.0,0.00185]
[1779555458496,59.52,75395.06,4.8,-1e-05,0.0,0.00185]
[1779555465248,59.52,75395.27,4.8,-1e-05,0.0,0.00185]
[1779555465266,59.52,75395.27,4.8,-1e-05,0.0,0.00185]
[1779555470596,59.52,75395.2,4.8,-1e-05,0.0,0.00185]
[1779555476623,59.52,75394.86,4.8,-1e-05,0.0,0.00185]
[1779555481657,59.52,75395.24,4.8,-1e-05,0.0,0.00185]
[1779555483144,59.52,75395.31,4.8,-1e-05,0.0,0.00185]
[1779555488707,59.52,75395.5,4.8,-1e-05,0.0,0.00185]
[1779555495756,59.52,75397.13,4.8,-1e-05,0.0,0.00184]
[1779555500791,59.52,75396.99,4.8,-1e-05,0.0,0.00184]
[1779555506833,59.52,75397.14,4.8,-1e-05,0.0,0.00184]
[1779555511868,59.52,75397.11,4.8,-1e-05,0.0,0.00182]
[1779555516923,59.52,75404.02,4.8,-1e-05,0.0,0.00179]
[1779555521959,59.52,75404.85,4.8,-1e-05,0.0,0.00179]
[1779555523973,59.52,75394.07,4.8,-1e-05,0.0,0.00183]
[1779555529007,59.52,75399.95,4.8,-1e-05,0.0,0.00181]
[1779555537069,59.52,75393.05,4.8,-1e-05,0.0,0.00184]
[1779555538071,59.52,75383.34,4.8,-1e-05,0.0,0.00188]
[1779555547138,59.52,75385.1,4.8,-1e-05,0.0,0.00187]
[1779555552173,59.52,75371.23,4.8,-1e-05,0.0,0.00193]
[1779555557208,59.52,75369.36,4.8,-1e-05,0.0,0.00194]
[1779555562243,59.52,75371.33,4.8,-1e-05,0.0,0.00193]
[1779555567278,59.52,75359.02,4.8,-1e-05,0.0,0.00198]
[1779555572314,59.52,75353.47,4.8,-1e-05,0.0,0.00199]
[1779555577349,59.52,75352.82,4.8,-1e-05,0.0,0.00199]
[1779555582384,59.52,75360.18,4.8,-1e-05,0.0,0.00196]
[1779555584143,59.52,75359.37,4.8,-1e-05,0.0,0.00196]
[1779555589433,59.52,75361.27,4.8,-1e-05,0.0,0.00195]
[1779555594468,59.52,75366.2,4.8,-1e-05,0.0,0.00193]
[1779555599503,59.52,75358.71,4.8,-1e-05,0.0,0.00197]
[1779555601842,59.52,75359.53,4.8,-1e-05,0.0,0.00196]
[1779555604538,59.52,75371.68,4.8,-1e-05,0.0,0.00191]
[1779555609573,59.52,75372.07,4.8,-1e-05,0.0,0.00191]
[1779555614656,59.52,75373.95,4.8,-1e-05,0.0,0.0019]
[1779555619690,59.52,75373.93,4.8,-1e-05,0.0,0.0019]
[1779555624725,59.52,75375.69,4.8,-1e-05,0.0,0.00189]
[1779555628753,59.52,75385.99,4.8,-1e-05,0.0,0.00185]
[1779555633788,59.52,75386.99,4.8,-1e-05,0.0,0.00183]
[1779555638823,59.52,75394.44,4.8,-1e-05,0.0,0.0018]
[1779555641844,59.52,75403.2,4.8,-1e-05,0.0,0.00176]
[1779555646879,59.52,75407.48,4.8,-1e-05,0.0,0.00174]
[1779555651914,59.52,75406.29,4.8,-1e-05,0.0,0.00175]
[1779555656949,59.52,75402.66,4.8,-1e-05,0.0,0.00176]
[1779555661984,59.52,75397.56,4.8,-1e-05,0.0,0.00178]
[1779555667020,59.52,75397.81,4.8,-1e-05,0.0,0.00178]
[1779555672056,59.52,75403.32,4.8,-1e-05,0.0,0.00176]
[1779555677090,59.52,75404.98,4.8,-1e-05,0.0,0.00175]
[1779555682128,59.52,75407.22,4.8,-1e-05,0.0,0.00174]
[1779555686156,59.52,75417.02,4.8,-1e-05,0.0,0.00171]
[1779555691195,59.52,75430.96,4.8,-1e-05,0.0,0.00164]
[1779555696230,59.52,75430.3,4.8,-1e-05,0.0,0.00164]
[1779555702272,59.52,75429.96,4.8,-1e-05,0.0,0.00164]
[1779555707307,59.52,75423.91,4.8,-1e-05,0.0,0.00166]
[1779555714356,59.52,75423.91,4.8,-1e-05,0.0,0.00166]
[1779555721404,59.52,75429.98,4.8,-1e-05,0.0,0.00164]
[1779555727447,59.52,75427.46,4.8,-1e-05,0.0,0.00165]
[1779555732482,59.52,75423.01,4.8,-1e-05,0.0,0.00167]
[1779555737939,59.52,75422.69,4.8,-1e-05,0.0,0.00167]
[1779555743559,59.52,75438.52,4.8,-1e-05,0.0,0.00161]
[1779555745573,59.52,75423.58,4.8,-1e-05,0.0,0.00166]
[1779555752622,59.52,75420.92,4.8,-1e-05,0.0,0.00166]
[1779555757657,59.52,75419.89,4.8,-1e-05,0.0,0.00166]
[1779555762692,59.52,75420.45,4.8,-1e-05,0.0,0.00166]
[1779555767727,59.52,75421.97,4.8,-1e-05,0.0,0.00165]
[1779555773769,59.52,75423.25,4.8,-1e-05,0.0,0.00165]
[1779555777797,59.52,75414.64,4.8,-1e-05,0.0,0.00168]
[1779555784846,59.52,75413.97,4.8,-1e-05,0.0,0.00168]
[1779555789883,59.52,75412.19,4.8,-1e-05,0.0,0.00169]
[1779555791897,59.52,75401.49,4.8,-1e-05,0.0,0.00173]
[1779555796933,59.52,75390.53,4.8,-1e-05,0.0,0.00177]
[1779555801968,59.52,75386.48,4.8,-1e-05,0.0,0.00179]
[1779555807003,59.52,75384.78,4.8,-1e-05,0.0,0.0018]
[1779555810026,59.52,75373.28,4.8,-1e-05,0.0,0.00184]
[1779555816068,59.52,75377.19,4.8,-1e-05,0.0,0.00181]
[1779555821103,59.52,75377.95,4.8,-1e-05,0.0,0.00181]
[1779555824955,59.52,75377.97,4.8,-1e-05,0.0,0.00181]
[1779555826064,59.52,75377.91,4.8,-1e-05,0.0,0.00181]
[1779555831173,59.52,75380.31,4.8,-1e-05,0.0,0.0018]
[1779555836208,59.52,75382.76,4.8,-1e-05,0.0,0.00179]
[1779555841243,59.52,75382.35,4.8,-1e-05,0.0,0.00179]
[1779555846280,59.52,75380.93,4.8,-1e-05,0.0,0.00179]
[1779555852323,59.52,75381.37,4.8,-1e-05,0.0,0.00179]
[1779555856353,59.52,75369.14,4.8,-1e-05,0.0,0.00184]
[1779555861388,59.52,75367.08,4.8,-1e-05,0.0,0.00185]
[1779555866423,59.52,75368.43,4.8,-1e-05,0.0,0.00185]
[1779555872465,59.52,75368.5,4.8,-1e-05,0.0,0.00183]
[1779555878507,59.52,75368.7,4.8,-1e-05,0.0,0.00183]
[1779555883546,59.52,75367.81,4.8,-1e-05,0.0,0.00183]
[1779555888581,59.52,75365.91,4.8,-1e-05,0.0,0.00184]
[1779555891602,59.52,75357.25,4.8,-1e-05,0.0,0.00187]
[1779555896636,59.52,75353.9,4.8,-1e-05,0.0,0.00189]
[1779555901672,59.52,75356.38,4.8,-1e-05,0.0,0.00188]
[1779555906707,59.52,75360.0,4.8,-1e-05,0.0,0.00186]
[1779555911741,59.52,75362.93,4.8,-1e-05,0.0,0.00185]
[1779555913755,59.52,75375.14,4.8,-1e-05,0.0,0.0018]
[1779555918791,59.52,75371.78,4.8,-1e-05,0.0,0.00181]
[1779555923826,59.52,75373.32,4.8,-1e-05,0.0,0.00181]
[1779555928862,59.52,75376.91,4.8,-1e-05,0.0,0.00179]
[1779555935911,59.52,75375.78,4.8,-1e-05,0.0,0.00178]
[1779555944974,59.52,75372.55,4.8,-1e-05,0.0,0.00179]
[1779555950009,59.52,75372.57,4.8,-1e-05,0.0,0.00179]
[1779555955045,59.52,75378.76,4.8,-1e-05,0.0,0.00177]
[1779555960079,59.52,75378.96,4.8,-1e-05,0.0,0.00176]
[1779555965115,59.52,75380.5,4.8,-1e-05,0.0,0.00176]
[1779555977199,59.52,75380.08,4.8,-1e-05,0.0,0.00176]
[1779555983241,59.52,75379.2,4.8,-1e-05,0.0,0.00176]
[1779555990292,59.52,75379.51,4.8,-1e-05,0.0,0.00176]
[1779555995328,59.52,75375.19,4.8,-1e-05,0.0,0.00176]
[1779556002377,59.52,75372.59,4.8,-1e-05,0.0,0.00177]
[1779556007412,59.52,75371.88,4.8,-1e-05,0.0,0.00177]
[1779556012447,59.52,75371.83,4.8,-1e-05,0.0,0.00178]
[1779556017486,59.52,75371.34,4.8,-1e-05,0.0,0.00178]
[1779556022521,59.52,75371.12,4.8,-1e-05,0.0,0.00178]
[1779556027556,59.52,75372.04,4.8,-1e-05,0.0,0.00177]
[1779556035612,59.52,75371.33,4.8,-1e-05,0.0,0.00178]
[1779556042661,59.52,75370.55,4.8,-1e-05,0.0,0.00178]
[1779556048703,59.52,75365.36,4.8,-1e-05,0.0,0.0018]
[1779556053738,59.52,75359.75,4.8,-1e-05,0.0,0.00181]
[1779556058773,59.52,75358.81,4.8,-1e-05,0.0,0.00181]
[1779556063808,59.52,75366.57,4.8,-1e-05,0.0,0.00178]
[1779556068843,59.52,75365.31,4.8,-1e-05,0.0,0.00178]
[1779556073878,59.52,75366.01,4.8,-1e-05,0.0,0.00178]
[1779556078912,59.52,75368.93,4.8,-1e-05,0.0,0.00177]
[1779556083948,59.52,75369.12,4.8,-1e-05,0.0,0.00177]
[1779556088983,59.52,75376.66,4.8,-1e-05,0.0,0.00174]
[1779556094018,59.52,75382.63,4.8,-1e-05,0.0,0.00171]
[1779556099054,59.52,75387.63,4.8,-1e-05,0.0,0.00169]
[1779556105096,59.52,75387.95,4.8,-1e-05,0.0,0.00169]
[1779556112145,59.52,75387.75,4.8,-1e-05,0.0,0.00168]
[1779556117181,59.52,75389.91,4.8,-1e-05,0.0,0.00167]
[1779556121209,59.52,75400.12,4.8,-1e-05,0.0,0.00163]
[1779556126244,59.52,75403.82,4.8,-1e-05,0.0,0.00162]
[1779556131279,59.52,75403.93,4.8,-1e-05,0.0,0.00162]
[1779556136314,59.52,75405.49,4.8,-1e-05,0.0,0.00161]
[1779556141349,59.52,75405.32,4.8,-1e-05,0.0,0.00161]
[1779556152426,59.52,75404.75,4.8,-1e-05,0.0,0.00161]
[1779556157461,59.52,75405.2,4.8,-1e-05,0.0,0.00161]
[1779556162496,59.52,75405.34,4.8,-1e-05,0.0,0.00161]
[1779556167531,59.52,75405.41,4.8,-1e-05,0.0,0.00161]
[1779556173572,59.52,75405.42,4.8,-1e-05,0.0,0.00159]
[1779556178609,59.52,75405.91,4.8,-1e-05,0.0,0.00159]
[1779556184656,59.52,75404.84,4.8,-1e-05,0.0,0.0016]
[1779556189690,59.52,75404.8,4.8,-1e-05,0.0,0.0016]
[1779556197746,59.52,75404.24,4.8,-1e-05,0.0,0.0016]
[1779556202781,59.52,75404.36,4.8,-1e-05,0.0,0.0016]
[1779556207816,59.52,75399.53,4.8,-1e-05,0.0,0.00162]
[1779556209830,59.52,75389.89,4.8,-1e-05,0.0,0.00165]
[1779556212851,59.52,75381.23,4.8,-1e-05,0.0,0.00168]
[1779556217886,59.52,75381.18,4.8,-1e-05,0.0,0.00168]
[1779556222921,59.52,75388.27,4.8,-1e-05,0.0,0.00166]
[1779556227956,59.52,75382.01,4.8,-1e-05,0.0,0.00168]
[1779556232990,59.52,75382.32,4.8,-1e-05,0.0,0.00166]
[1779556242054,59.52,75381.63,4.8,-1e-05,0.0,0.00166]
[1779556250110,59.52,75381.71,4.8,-1e-05,0.0,0.00166]
[1779556260180,59.52,75381.66,4.8,-1e-05,0.0,0.00166]
[1779556265214,59.52,75381.71,4.8,-1e-05,0.0,0.00166]
[1779556272264,59.52,75381.88,4.8,-1e-05,0.0,0.00166]
[1779556277299,59.52,75375.59,4.8,-1e-05,0.0,0.00169]
[1779556281339,59.52,75367.03,4.8,-1e-05,0.0,0.00172]
[1779556286362,59.52,75367.47,4.8,-1e-05,0.0,0.00172]
[1779556291398,59.52,75366.68,4.8,-1e-05,0.0,0.0017]
[1779556296433,59.52,75366.17,4.8,-1e-05,0.0,0.00171]
[1779556301468,59.52,75365.99,4.8,-1e-05,0.0,0.00171]
[1779556304489,59.52,75357.15,4.8,-1e-05,0.0,0.00174]
[1779556309524,59.52,75357.3,4.8,-1e-05,0.0,0.00174]
[1779556314559,59.52,75353.71,4.8,-1e-05,0.0,0.00176]
[1779556319594,59.52,75353.07,4.8,-1e-05,0.0,0.00176]
[1779556324629,59.52,75353.11,4.8,-1e-05,0.0,0.00176]
[1779556329664,59.52,75353.09,4.8,-1e-05,0.0,0.00176]
[1779556334699,59.52,75352.72,4.8,-1e-05,0.0,0.00176]
[1779556339734,59.52,75352.14,4.8,-1e-05,0.0,0.00176]
[1779556344769,59.52,75346.63,4.8,-1e-05,0.0,0.00178]
[1779556349804,59.52,75347.51,4.8,-1e-05,0.0,0.00178]
[1779556354839,59.52,75349.98,4.8,-1e-05,0.0,0.00175]
[1779556359874,59.52,75350.0,4.8,-1e-05,0.0,0.00175]
[1779556364913,59.52,75353.78,4.8,-1e-05,0.0,0.00174]
[1779556369948,59.52,75352.29,4.8,-1e-05,0.0,0.00174]
[1779556374983,59.52,75352.43,4.8,-1e-05,0.0,0.00174]
[1779556380022,59.52,75354.3,4.8,-1e-05,0.0,0.00173]
[1779556385058,59.52,75354.71,4.8,-1e-05,0.0,0.00173]
[1779556390092,59.52,75360.03,4.8,-1e-05,0.0,0.00171]
[1779556395127,59.52,75360.39,4.8,-1e-05,0.0,0.00171]
[1779556400162,59.52,75366.33,4.8,-1e-05,0.0,0.00169]
[1779556406204,59.52,75367.71,4.8,-1e-05,0.0,0.00168]
[1779556413252,59.52,75368.19,4.8,-1e-05,0.0,0.00166]
[1779556419294,59.52,75367.73,4.8,-1e-05,0.0,0.00166]
[1779556424330,59.52,75367.75,4.8,-1e-05,0.0,0.00166]
[1779556430372,59.52,75367.53,4.8,-1e-05,0.0,0.00167]
[1779556435407,59.52,75367.85,4.8,-1e-05,0.0,0.00166]
[1779556435956,59.52,75367.85,4.8,-1e-05,0.0,0.00166]
[1779556436697,59.52,75367.85,4.8,-1e-05,0.0,0.00166]
[1779556445477,59.52,75371.22,4.8,-1e-05,0.0,0.00165]
[1779556450512,59.52,75375.87,4.8,-1e-05,0.0,0.00163]
[1779556455547,59.52,75376.31,4.8,-1e-05,0.0,0.00163]
[1779556460582,59.52,75375.85,4.8,-1e-05,0.0,0.00163]
[1779556465617,59.52,75376.62,4.8,-1e-05,0.0,0.00163]
[1779556472666,59.52,75376.28,4.8,-1e-05,0.0,0.00162]
[1779556477701,59.52,75376.16,4.8,-1e-05,0.0,0.00162]
[1779556482736,59.52,75375.67,4.8,-1e-05,0.0,0.00162]
[1779556490792,59.52,75375.78,4.8,-1e-05,0.0,0.00162]
[1779556495827,59.52,75379.25,4.8,-1e-05,0.0,0.0016]
[1779556500862,59.52,75378.96,4.8,-1e-05,0.0,0.00161]
[1779556504890,59.52,75388.6,4.8,-1e-05,0.0,0.00157]
[1779556510933,59.52,75390.03,4.8,-1e-05,0.0,0.00157]
[1779556516974,59.52,75393.87,4.8,-1e-05,0.0,0.00155]
[1779556522009,59.52,75389.39,4.8,-1e-05,0.0,0.00157]
[1779556527044,59.52,75388.72,4.8,-1e-05,0.0,0.00157]
[1779556531072,59.52,75396.51,4.8,-1e-05,0.0,0.00153]
[1779556537120,59.52,75398.61,4.8,-1e-05,0.0,0.00152]
[1779556542149,59.52,75398.29,4.8,-1e-05,0.0,0.00152]
[1779556548191,59.52,75399.15,4.8,-1e-05,0.0,0.00152]
[1779556556247,59.52,75399.95,4.8,-1e-05,0.0,0.00151]
[1779556561284,59.52,75400.12,4.8,-1e-05,0.0,0.00151]
[1779556567323,59.52,75400.32,4.8,-1e-05,0.0,0.00151]
[1779556572358,59.52,75401.03,4.8,-1e-05,0.0,0.00151]
[1779556578401,59.52,75411.43,4.8,-1e-05,0.0,0.00147]
[1779556583435,59.52,75417.47,4.8,-1e-05,0.0,0.00145]
[1779556588471,59.52,75419.31,4.8,-1e-05,0.0,0.00145]
[1779556593506,59.52,75421.32,4.8,-1e-05,0.0,0.00143]
[1779556598541,59.52,75422.86,4.8,-1e-05,0.0,0.00142]
[1779556603576,59.52,75423.29,4.8,-1e-05,0.0,0.00142]
[1779556608611,59.52,75423.65,4.8,-1e-05,0.0,0.00142]
[1779556613646,59.52,75424.5,4.8,-1e-05,0.0,0.00142]
[1779556621701,59.52,75423.26,4.8,-1e-05,0.0,0.00142]
[1779556632779,59.52,75421.85,4.8,-1e-05,0.0,0.00142]
[1779556637814,59.52,75418.51,4.8,-1e-05,0.0,0.00144]
[1779556642849,59.52,75417.95,4.8,-1e-05,0.0,0.00144]
[1779556647884,59.52,75417.86,4.8,-1e-05,0.0,0.00144]
[1779556652919,59.52,75415.31,4.8,-1e-05,0.0,0.00143]
[1779556657953,59.52,75412.65,4.8,-1e-05,0.0,0.00144]
[1779556659968,59.52,75395.43,4.8,-1e-05,0.0,0.0015]
[1779556668024,59.52,75394.06,4.8,-1e-05,0.0,0.0015]
[1779556673061,59.52,75390.8,4.8,-1e-05,0.0,0.00151]
[1779556678096,59.52,75388.34,4.8,-1e-05,0.0,0.00152]
[1779556683131,59.52,75386.61,4.8,-1e-05,0.0,0.00153]
[1779556688166,59.52,75377.79,4.8,-1e-05,0.0,0.00156]
[1779556693201,59.52,75376.01,4.8,-1e-05,0.0,0.00157]
[1779556699243,59.52,75373.39,4.8,-1e-05,0.0,0.00158]
[1779556704278,59.52,75374.26,4.8,-1e-05,0.0,0.00157]
[1779556709313,59.52,75376.65,4.8,-1e-05,0.0,0.00156]
[1779556716364,59.52,75376.58,4.8,-1e-05,0.0,0.00155]
[1779556722406,59.52,75376.53,4.8,-1e-05,0.0,0.00155]
[1779556727441,59.52,75376.52,4.8,-1e-05,0.0,0.00155]
[1779556732476,59.52,75377.38,4.8,-1e-05,0.0,0.00154]
[1779556737511,59.52,75377.68,4.8,-1e-05,0.0,0.00154]
[1779556742546,59.52,75376.44,4.8,-1e-05,0.0,0.00155]
[1779556750621,59.52,75377.37,4.8,-1e-05,0.0,0.00154]
[1779556755656,59.52,75385.24,4.8,-1e-05,0.0,0.00152]
[1779556761001,59.52,75385.21,4.8,-1e-05,0.0,0.00152]
[1779556766733,59.52,75378.76,4.8,-1e-05,0.0,0.00154]
[1779556771768,59.52,75378.64,4.8,-1e-05,0.0,0.00152]
[1779556776803,59.52,75379.4,4.8,-1e-05,0.0,0.00152]
[1779556781838,59.52,75379.98,4.8,-1e-05,0.0,0.00152]
[1779556786875,59.52,75380.05,4.8,-1e-05,0.0,0.00152]
[1779556793922,59.52,75379.78,4.8,-1e-05,0.0,0.00152]
[1779556798957,59.52,75379.92,4.8,-1e-05,0.0,0.00152]
[1779556804000,59.52,75379.9,4.8,-1e-05,0.0,0.00152]
[1779556809035,59.52,75379.78,4.8,-1e-05,0.0,0.00152]
[1779556819106,59.52,75379.78,4.8,-1e-05,0.0,0.00152]
[1779556825148,59.52,75374.76,4.8,-1e-05,0.0,0.00154]
[1779556826155,59.52,75364.65,4.8,-1e-05,0.0,0.00157]
[1779556828169,59.52,75355.82,4.8,-1e-05,0.0,0.00161]
[1779556833204,59.52,75355.25,4.8,-1e-05,0.0,0.00159]
[1779556841260,59.52,75355.81,4.8,-1e-05,0.0,0.00159]
[1779556846295,59.52,75353.64,4.8,-1e-05,0.0,0.0016]
[1779556851332,59.52,75354.0,4.8,-1e-05,0.0,0.00159]
[1779556856365,59.52,75354.58,4.8,-1e-05,0.0,0.00159]
[1779556861400,59.52,75354.44,4.8,-1e-05,0.0,0.00159]
[1779556865428,59.52,75363.99,4.8,-1e-05,0.0,0.00156]
[1779556870463,59.52,75365.5,4.8,-1e-05,0.0,0.00155]
[1779556877514,59.52,75368.58,4.8,-1e-05,0.0,0.00154]
[1779556882550,59.52,75369.13,4.8,-1e-05,0.0,0.00154]
[1779556889598,59.52,75369.41,4.8,-1e-05,0.0,0.00154]
[1779556894633,59.52,75370.67,4.8,-1e-05,0.0,0.00152]
[1779556899668,59.52,75371.76,4.8,-1e-05,0.0,0.00151]
[1779556904704,59.52,75371.25,4.8,-1e-05,0.0,0.00152]
[1779556908733,59.52,75351.59,4.8,-1e-05,0.0,0.00159]
[1779556913768,59.52,75350.58,4.8,-1e-05,0.0,0.00159]
[1779556918803,59.52,75349.7,4.8,-1e-05,0.0,0.00159]
[1779556923838,59.52,75357.23,4.8,-1e-05,0.0,0.00157]
[1779556928873,59.52,75363.88,4.8,-1e-05,0.0,0.00154]
[1779556936929,59.52,75360.2,4.8,-1e-05,0.0,0.00156]
[1779556937936,59.52,75351.72,4.8,-1e-05,0.0,0.00159]
[1779556941964,59.52,75338.26,4.8,-1e-05,0.0,0.00164]
[1779556947217,59.52,75341.99,4.8,-1e-05,0.0,0.00162]
[1779556953043,59.52,75343.84,4.8,-1e-05,0.0,0.0016]
[1779556958078,59.52,75345.04,4.8,-1e-05,0.0,0.00159]
[1779556964120,59.52,75346.72,4.8,-1e-05,0.0,0.00159]
[1779556969155,59.52,75347.79,4.8,-1e-05,0.0,0.00158]
[1779556974190,59.52,75341.75,4.8,-1e-05,0.0,0.00161]
[1779556979225,59.52,75337.58,4.8,-1e-05,0.0,0.00162]
[1779556985267,59.52,75338.76,4.8,-1e-05,0.0,0.00162]
[1779556990302,59.52,75337.84,4.8,-1e-05,0.0,0.00162]
[1779556997351,59.52,75337.67,4.8,-1e-05,0.0,0.00162]
[1779557003393,59.52,75337.82,4.8,-1e-05,0.0,0.00162]
[1779557008428,59.52,75337.79,4.8,-1e-05,0.0,0.00162]
[1779557016484,59.52,75338.61,4.8,-1e-05,0.0,0.0016]
[1779557021519,59.52,75339.29,4.8,-1e-05,0.0,0.0016]
[1779557032600,59.52,75340.59,4.8,-1e-05,0.0,0.00159]
[1779557037634,59.52,75340.5,4.8,-1e-05,0.0,0.00159]
[1779557042669,59.52,75340.07,4.8,-1e-05,0.0,0.00159]
[1779557046959,59.52,75340.54,4.8,-1e-05,0.0,0.00159]
[1779557047870,59.52,75340.54,4.8,-1e-05,0.0,0.00159]
[1779557053746,59.52,75341.8,4.8,-1e-05,0.0,0.00159]
[1779557060795,59.52,75341.99,4.8,-1e-05,0.0,0.00159]
[1779557063816,59.52,75351.17,4.8,-1e-05,0.0,0.00155]
[1779557068850,59.52,75354.32,4.8,-1e-05,0.0,0.00154]
[1779557073886,59.52,75355.58,4.8,-1e-05,0.0,0.00152]
[1779557078921,59.52,75356.71,4.8,-1e-05,0.0,0.00152]
[1779557083956,59.52,75356.63,4.8,-1e-05,0.0,0.00152]
[1779557088991,59.52,75359.35,4.8,-1e-05,0.0,0.00151]
[1779557094026,59.52,75359.03,4.8,-1e-05,0.0,0.00151]
[1779557099060,59.52,75358.22,4.8,-1e-05,0.0,0.00151]
[1779557104097,59.52,75359.04,4.8,-1e-05,0.0,0.00151]
[1779557109132,59.52,75362.4,4.8,-1e-05,0.0,0.0015]
[1779557114167,59.52,75363.26,4.8,-1e-05,0.0,0.0015]
[1779557119203,59.52,75361.47,4.8,-1e-05,0.0,0.0015]
[1779557124237,59.52,75361.64,4.8,-1e-05,0.0,0.0015]
[1779557130280,59.52,75361.63,4.8,-1e-05,0.0,0.0015]
[1779557135315,59.52,75361.23,4.8,-1e-05,0.0,0.00149]
[1779557140351,59.52,75361.4,4.8,-1e-05,0.0,0.00149]
[1779557146393,59.52,75360.98,4.8,-1e-05,0.0,0.00149]
[1779557152435,59.52,75361.34,4.8,-1e-05,0.0,0.00149]
[1779557157470,59.52,75360.52,4.8,-1e-05,0.0,0.00149]
[1779557162505,59.52,75360.36,4.8,-1e-05,0.0,0.00149]
[1779557167540,59.52,75360.08,4.8,-1e-05,0.0,0.00149]
[1779557172575,59.52,75354.94,4.8,-1e-05,0.0,0.00151]
[1779557177610,59.52,75354.78,4.8,-1e-05,0.0,0.00151]
[1779557182648,59.52,75354.92,4.8,-1e-05,0.0,0.00151]
[1779557187684,59.52,75354.9,4.8,-1e-05,0.0,0.00151]
[1779557192719,59.52,75355.29,4.8,-1e-05,0.0,0.00149]
[1779557197754,59.52,75355.24,4.8,-1e-05,0.0,0.00149]
[1779557201264,59.52,75355.3,4.8,-1e-05,0.0,0.00149]
[1779557202480,59.52,75356.01,4.8,-1e-05,0.0,0.00149]
[1779557208831,59.52,75359.65,4.8,-1e-05,0.0,0.00148]
[1779557213867,59.52,75353.24,4.8,-1e-05,0.0,0.0015]
[1779557218902,59.52,75352.73,4.8,-1e-05,0.0,0.0015]
[1779557223937,59.52,75352.36,4.8,-1e-05,0.0,0.0015]
[1779557228972,59.52,75352.47,4.8,-1e-05,0.0,0.0015]
[1779557234007,59.52,75350.64,4.8,-1e-05,0.0,0.00151]
[1779557239044,59.52,75346.02,4.8,-1e-05,0.0,0.00152]
[1779557244081,59.52,75343.58,4.8,-1e-05,0.0,0.00153]
[1779557249115,59.52,75344.37,4.8,-1e-05,0.0,0.00153]
[1779557255156,59.52,75344.91,4.8,-1e-05,0.0,0.00151]
[1779557260191,59.52,75344.73,4.8,-1e-05,0.0,0.00151]
[1779557266234,59.52,75345.25,4.8,-1e-05,0.0,0.00151]
[1779557271269,59.52,75345.89,4.8,-1e-05,0.0,0.00151]
[1779557276304,59.52,75347.57,4.8,-1e-05,0.0,0.0015]
[1779557281339,59.52,75347.5,4.8,-1e-05,0.0,0.0015]
[1779557287381,59.52,75353.12,4.8,-1e-05,0.0,0.00148]
[1779557292415,59.52,75353.76,4.8,-1e-05,0.0,0.00148]
[1779557297451,59.52,75357.34,4.8,-1e-05,0.0,0.00147]
[1779557302486,59.52,75357.95,4.8,-1e-05,0.0,0.00147]
[1779557307521,59.52,75358.03,4.8,-1e-05,0.0,0.00147]
[1779557312703,59.52,75358.04,4.8,-1e-05,0.0,0.00145]
[1779557318599,59.52,75358.41,4.8,-1e-05,0.0,0.00145]
[1779557323634,59.52,75360.67,4.8,-1e-05,0.0,0.00144]
[1779557328669,59.52,75363.44,4.8,-1e-05,0.0,0.00143]
[1779557334711,59.52,75364.29,4.8,-1e-05,0.0,0.00143]
[1779557339746,59.52,75366.66,4.8,-1e-05,0.0,0.00142]
[1779557345788,59.52,75366.58,4.8,-1e-05,0.0,0.00142]
[1779557350823,59.52,75364.2,4.8,-1e-05,0.0,0.00143]
[1779557355858,59.52,75364.76,4.8,-1e-05,0.0,0.00143]
[1779557358890,59.52,75379.77,4.8,-1e-05,0.0,0.00138]
[1779557359886,59.52,75406.21,4.8,-1e-05,0.0,0.0013]
[1779557365928,59.52,75407.74,4.8,-1e-05,0.0,0.00129]
[1779557370963,59.52,75407.67,4.8,-1e-05,0.0,0.00129]
[1779557375998,59.52,75393.01,4.8,-1e-05,0.0,0.00132]
[1779557381036,59.52,75392.44,4.8,-1e-05,0.0,0.00132]
[1779557386071,59.52,75392.75,4.8,-1e-05,0.0,0.00132]
[1779557389319,59.52,75392.75,4.8,-1e-05,0.0,0.00132]
[1779557395134,59.52,75397.03,4.8,-1e-05,0.0,0.00131]
[1779557400169,59.52,75397.05,4.8,-1e-05,0.0,0.00131]
[1779557405204,59.52,75397.62,4.8,-1e-05,0.0,0.00131]
[1779557410239,59.52,75404.67,4.8,-1e-05,0.0,0.00129]
[1779557416281,59.52,75411.23,4.8,-1e-05,0.0,0.00127]
[1779557421316,59.52,75404.33,4.8,-1e-05,0.0,0.00129]
[1779557426350,59.52,75403.79,4.8,-1e-05,0.0,0.00129]
[1779557428365,59.52,75412.79,4.8,-1e-05,0.0,0.00126]
[1779557433400,59.52,75413.64,4.8,-1e-05,0.0,0.00125]
[1779557438435,59.52,75414.73,4.8,-1e-05,0.0,0.00124]
[1779557445484,59.52,75415.51,4.8,-1e-05,0.0,0.00124]
[1779557450901,59.52,75414.53,4.8,-1e-05,0.0,0.00124]
[1779557454547,59.52,75403.4,4.8,-1e-05,0.0,0.00128]
[1779557459582,59.52,75406.87,4.8,-1e-05,0.0,0.00127]
[1779557463610,59.52,75415.28,4.8,-1e-05,0.0,0.00124]
[1779557467217,59.52,75416.1,4.8,-1e-05,0.0,0.00124]
[1779557476702,59.52,75417.93,4.8,-1e-05,0.0,0.00123]
[1779557479485,59.52,75418.16,4.8,-1e-05,0.0,0.00123]
[1779557484758,59.52,75419.72,4.8,-1e-05,0.0,0.00123]
[1779557489794,59.52,75424.52,4.8,-1e-05,0.0,0.00121]
[1779557494829,59.52,75425.15,4.8,-1e-05,0.0,0.0012]
[1779557499863,59.52,75421.32,4.8,-1e-05,0.0,0.00121]
[1779557504899,59.52,75422.99,4.8,-1e-05,0.0,0.00121]
[1779557509934,59.52,75423.16,4.8,-1e-05,0.0,0.0012]
[1779557514969,59.52,75423.86,4.8,-1e-05,0.0,0.0012]
[1779557520018,59.52,75423.91,4.8,-1e-05,0.0,0.0012]
[1779557525042,59.52,75421.23,4.8,-1e-05,0.0,0.00121]
[1779557530077,59.52,75419.1,4.8,-1e-05,0.0,0.00122]
[1779557532386,59.52,75418.98,4.8,-1e-05,0.0,0.00122]
[1779557539140,59.52,75412.77,4.8,-1e-05,0.0,0.00123]
[1779557547196,59.52,75412.67,4.8,-1e-05,0.0,0.00123]
[1779557554249,59.52,75409.42,4.8,-1e-05,0.0,0.00123]
[1779557565328,59.52,75409.5,4.8,-1e-05,0.0,0.00123]
[1779557571370,59.52,75409.57,4.8,-1e-05,0.0,0.00123]
[1779557578419,59.52,75412.6,4.8,-1e-05,0.0,0.00122]
[1779557584463,59.52,75416.17,4.8,-1e-05,0.0,0.00121]
[1779557589847,59.52,75411.68,4.8,-1e-05,0.0,0.00122]
[1779557595538,59.52,75403.63,4.8,-1e-05,0.0,0.00125]
[1779557600573,59.52,75401.51,4.8,-1e-05,0.0,0.00125]
[1779557605608,59.52,75401.61,4.8,-1e-05,0.0,0.00125]
[1779557612656,59.52,75401.65,4.8,-1e-05,0.0,0.00124]
[1779557617692,59.52,75401.68,4.8,-1e-05,0.0,0.00124]
[1779557622727,59.52,75402.94,4.8,-1e-05,0.0,0.00124]
[1779557627762,59.52,75403.01,4.8,-1e-05,0.0,0.00124]
[1779557631790,59.52,75413.23,4.8,-1e-05,0.0,0.00121]
[1779557636826,59.52,75413.77,4.8,-1e-05,0.0,0.0012]
[1779557640287,59.52,75414.04,4.8,-1e-05,0.0,0.0012]
[1779557645889,59.52,75423.48,4.8,-1e-05,0.0,0.00118]
[1779557650926,59.52,75417.06,4.8,-1e-05,0.0,0.0012]
[1779557655961,59.52,75414.9,4.8,-1e-05,0.0,0.0012]
[1779557657958,59.52,75414.9,4.8,-1e-05,0.0,0.0012]
[1779557658602,59.52,75414.46,4.8,-1e-05,0.0,0.0012]
[1779557668045,59.52,75414.8,4.8,-1e-05,0.0,0.0012]
[1779557673080,59.52,75415.85,4.8,-1e-05,0.0,0.00119]
[1779557678115,59.52,75418.1,4.8,-1e-05,0.0,0.00118]
[1779557683150,59.52,75421.4,4.8,-1e-05,0.0,0.00117]
[1779557688185,59.52,75421.13,4.8,-1e-05,0.0,0.00117]
[1779557692214,59.52,75405.17,4.8,-1e-05,0.0,0.00122]
[1779557693220,59.52,75395.53,4.8,-1e-05,0.0,0.00124]
[1779557696329,59.52,75394.73,4.8,-1e-05,0.0,0.00125]
[1779557698255,59.52,75380.3,4.8,-1e-05,0.0,0.00129]
[1779557703306,59.52,75389.47,4.8,-1e-05,0.0,0.00126]
[1779557708341,59.52,75385.71,4.8,-1e-05,0.0,0.00127]
[1779557713376,59.52,75381.98,4.8,-1e-05,0.0,0.00128]
[1779557718411,59.52,75378.6,4.8,-1e-05,0.0,0.00129]
[1779557724453,59.52,75378.49,4.8,-1e-05,0.0,0.00129]
[1779557726158,59.52,75378.49,4.8,-1e-05,0.0,0.00129]
[1779557731502,59.52,75374.88,4.8,-1e-05,0.0,0.00129]
[1779557738550,59.52,75374.82,4.8,-1e-05,0.0,0.00129]
[1779557743586,59.52,75374.56,4.8,-1e-05,0.0,0.00129]
[1779557748621,59.52,75373.49,4.8,-1e-05,0.0,0.00129]
[1779557753658,59.52,75366.63,4.8,-1e-05,0.0,0.00132]
[1779557759117,59.52,75366.02,4.8,-1e-05,0.0,0.00132]
[1779557764735,59.52,75367.93,4.8,-1e-05,0.0,0.00131]
[1779557769770,59.52,75367.88,4.8,-1e-05,0.0,0.00131]
[1779557778833,59.52,75367.95,4.8,-1e-05,0.0,0.00131]
[1779557783868,59.52,75367.57,4.8,-1e-05,0.0,0.00131]
[1779557792931,59.52,75367.57,4.8,-1e-05,0.0,0.0013]
[1779557797967,59.52,75367.4,4.8,-1e-05,0.0,0.0013]
[1779557803002,59.52,75368.02,4.8,-1e-05,0.0,0.0013]
[1779557808037,59.52,75369.39,4.8,-1e-05,0.0,0.00129]
[1779557813072,59.52,75370.59,4.8,-1e-05,0.0,0.00129]
[1779557818107,59.52,75369.0,4.8,-1e-05,0.0,0.00129]
[1779557820121,59.52,75359.02,4.8,-1e-05,0.0,0.00132]
[1779557825157,59.52,75357.92,4.8,-1e-05,0.0,0.00133]
[1779557830191,59.52,75357.83,4.8,-1e-05,0.0,0.00133]
[1779557835226,59.52,75353.77,4.8,-1e-05,0.0,0.00134]
[1779557840261,59.52,75350.1,4.8,-1e-05,0.0,0.00135]
[1779557845296,59.52,75343.52,4.8,-1e-05,0.0,0.00137]
[1779557850331,59.52,75344.06,4.8,-1e-05,0.0,0.00137]
[1779557855366,59.52,75342.85,4.8,-1e-05,0.0,0.00136]
[1779557860401,59.52,75342.95,4.8,-1e-05,0.0,0.00136]
[1779557865436,59.52,75342.94,4.8,-1e-05,0.0,0.00136]
[1779557871480,59.52,75343.56,4.8,-1e-05,0.0,0.00136]
[1779557876515,59.52,75344.16,4.8,-1e-05,0.0,0.00136]
[1779557882557,59.52,75348.46,4.8,-1e-05,0.0,0.00134]
[1779557887592,59.52,75343.74,4.8,-1e-05,0.0,0.00136]
[1779557892627,59.52,75340.41,4.8,-1e-05,0.0,0.00137]
[1779557897662,59.52,75340.87,4.8,-1e-05,0.0,0.00137]
[1779557903705,59.52,75340.66,4.8,-1e-05,0.0,0.00137]
[1779557908740,59.52,75339.22,4.8,-1e-05,0.0,0.00137]
[1779557913775,59.52,75338.45,4.8,-1e-05,0.0,0.00136]
[1779557919817,59.52,75338.57,4.8,-1e-05,0.0,0.00136]
[1779557924851,59.52,75338.55,4.8,-1e-05,0.0,0.00136]
[1779557929887,59.52,75333.84,4.8,-1e-05,0.0,0.00137]
[1779557935929,59.52,75336.25,4.8,-1e-05,0.0,0.00137]
[1779557938950,59.52,75345.19,4.8,-1e-05,0.0,0.00134]
[1779557943985,59.52,75348.84,4.8,-1e-05,0.0,0.00133]
[1779557949020,59.52,75352.99,4.8,-1e-05,0.0,0.00131]
[1779557955063,59.52,75354.66,4.8,-1e-05,0.0,0.00131]
[1779557962111,59.52,75354.21,4.8,-1e-05,0.0,0.00131]
[1779557967147,59.52,75354.6,4.8,-1e-05,0.0,0.00131]
[1779557973188,59.52,75354.6,4.8,-1e-05,0.0,0.00129]
[1779557978225,59.52,75346.47,4.8,-1e-05,0.0,0.00132]
[1779557983261,59.52,75345.84,4.8,-1e-05,0.0,0.00132]
[1779557988296,59.52,75345.41,4.8,-1e-05,0.0,0.00132]
[1779557989199,59.52,75345.41,4.8,-1e-05,0.0,0.00132]
[1779557990326,59.52,75374.57,4.8,-1e-05,0.0,0.00123]
[1779557995361,59.52,75379.08,4.8,-1e-05,0.0,0.00122]
[1779558000396,59.52,75381.71,4.8,-1e-05,0.0,0.00121]
[1779558003417,59.52,75362.51,4.8,-1e-05,0.0,0.00127]
[1779558008453,59.52,75359.32,4.8,-1e-05,0.0,0.00128]
[1779558014494,59.52,75359.45,4.8,-1e-05,0.0,0.00128]
[1779558022550,59.52,75356.59,4.8,-1e-05,0.0,0.00129]
[1779558023018,59.52,75356.59,4.8,-1e-05,0.0,0.00129]
[1779558028592,59.52,75351.95,4.8,-1e-05,0.0,0.0013]
[1779558034634,59.52,75355.27,4.8,-1e-05,0.0,0.00128]
[1779558039669,59.52,75355.23,4.8,-1e-05,0.0,0.00128]
[1779558046720,59.52,75355.27,4.8,-1e-05,0.0,0.00128]
[1779558051756,59.52,75359.82,4.8,-1e-05,0.0,0.00126]
[1779558058806,59.52,75360.16,4.8,-1e-05,0.0,0.00126]
[1779558065855,59.52,75360.16,4.8,-1e-05,0.0,0.00126]
[1779558071897,59.52,75359.92,4.8,-1e-05,0.0,0.00126]
[1779558079953,59.52,75360.22,4.8,-1e-05,0.0,0.00126]
[1779558082974,59.52,75351.58,4.8,-1e-05,0.0,0.00129]
[1779558088014,59.52,75350.24,4.8,-1e-05,0.0,0.00129]
[1779558098083,59.52,75349.56,4.8,-1e-05,0.0,0.00128]
[1779558103119,59.52,75347.4,4.8,-1e-05,0.0,0.00129]
[1779558108154,59.52,75347.8,4.8,-1e-05,0.0,0.00129]
[1779558116211,59.52,75347.72,4.8,-1e-05,0.0,0.00129]
[1779558124267,59.52,75346.11,4.8,-1e-05,0.0,0.00129]
[1779558129302,59.52,75342.62,4.8,-1e-05,0.0,0.0013]
[1779558134337,59.52,75341.25,4.8,-1e-05,0.0,0.00131]
[1779558139372,59.52,75343.9,4.8,-1e-05,0.0,0.0013]
[1779558145414,59.52,75344.02,4.8,-1e-05,0.0,0.0013]
[1779558151462,59.52,75344.15,4.8,-1e-05,0.0,0.00128]
[1779558159512,59.52,75344.03,4.8,-1e-05,0.0,0.00128]
[1779558164547,59.52,75342.92,4.8,-1e-05,0.0,0.00129]
[1779558171596,59.52,75344.1,4.8,-1e-05,0.0,0.00128]
[1779558176631,59.52,75343.43,4.8,-1e-05,0.0,0.00128]
[1779558184687,59.52,75343.4,4.8,-1e-05,0.0,0.00128]
[1779558189722,59.52,75343.52,4.8,-1e-05,0.0,0.00128]
[1779558194757,59.52,75334.73,4.8,-1e-05,0.0,0.00131]
[1779558199792,59.52,75334.88,4.8,-1e-05,0.0,0.00131]
[1779558204827,59.52,75337.59,4.8,-1e-05,0.0,0.0013]
[1779558211876,59.52,75338.55,4.8,-1e-05,0.0,0.00128]
[1779558217918,59.52,75338.53,4.8,-1e-05,0.0,0.00128]
[1779558222952,59.52,75344.98,4.8,-1e-05,0.0,0.00127]
[1779558227988,59.52,75344.66,4.8,-1e-05,0.0,0.00127]
[1779558233025,59.52,75344.75,4.8,-1e-05,0.0,0.00127]
[1779558238060,59.52,75342.11,4.8,-1e-05,0.0,0.00127]
[1779558243095,59.52,75342.71,4.8,-1e-05,0.0,0.00127]
[1779558248133,59.52,75343.33,4.8,-1e-05,0.0,0.00127]
[1779558254174,59.52,75344.66,4.8,-1e-05,0.0,0.00127]
[1779558259209,59.52,75345.0,4.8,-1e-05,0.0,0.00127]
[1779558265252,59.52,75344.45,4.8,-1e-05,0.0,0.00127]
[1779558268961,59.52,75343.8,4.8,-1e-05,0.0,0.00127]
[1779558270096,59.52,75343.77,4.8,-1e-05,0.0,0.00127]
[1779558276329,59.52,75343.3,4.8,-1e-05,0.0,0.00126]
[1779558284385,59.52,75343.1,4.8,-1e-05,0.0,0.00126]
[1779558289425,59.52,75343.12,4.8,-1e-05,0.0,0.00126]
[1779558295467,59.52,75343.22,4.8,-1e-05,0.0,0.00126]
[1779558301509,59.52,75342.61,4.8,-1e-05,0.0,0.00126]
[1779558306544,59.52,75344.03,4.8,-1e-05,0.0,0.00125]
[1779558311579,59.52,75344.07,4.8,-1e-05,0.0,0.00125]
[1779558317621,59.52,75344.06,4.8,-1e-05,0.0,0.00125]
[1779558322656,59.52,75338.71,4.8,-1e-05,0.0,0.00127]
[1779558327691,59.52,75338.0,4.8,-1e-05,0.0,0.00127]
[1779558332726,59.52,75339.5,4.8,-1e-05,0.0,0.00125]
[1779558339775,59.52,75340.01,4.8,-1e-05,0.0,0.00125]
[1779558344810,59.52,75331.11,4.8,-1e-05,0.0,0.00128]
[1779558351859,59.52,75330.28,4.8,-1e-05,0.0,0.00128]
[1779558356894,59.52,75330.41,4.8,-1e-05,0.0,0.00128]
[1779558361929,59.52,75330.52,4.8,-1e-05,0.0,0.00128]
[1779558370992,59.52,75329.7,4.8,-1e-05,0.0,0.00128]
[1779558376027,59.52,75328.28,4.8,-1e-05,0.0,0.00129]
[1779558377034,59.52,75318.1,4.8,-1e-05,0.0,0.00132]
[1779558382069,59.52,75319.75,4.8,-1e-05,0.0,0.00131]
[1779558387103,59.52,75319.34,4.8,-1e-05,0.0,0.00131]
[1779558392153,59.52,75315.8,4.8,-1e-05,0.0,0.00131]
[1779558397186,59.52,75315.91,4.8,-1e-05,0.0,0.00131]
[1779558401214,59.52,75295.41,4.8,-1e-05,0.0,0.00137]
[1779558405298,59.52,75298.22,4.8,-1e-05,0.0,0.00137]
[1779558408264,59.52,75309.14,4.8,-1e-05,0.0,0.00133]
[1779558413298,59.52,75313.96,4.8,-1e-05,0.0,0.00132]
[1779558414520,59.52,75313.96,4.8,-1e-05,0.0,0.00132]
[1779558420348,59.52,75318.86,4.8,-1e-05,0.0,0.0013]
[1779558425383,59.52,75320.65,4.8,-1e-05,0.0,0.0013]
[1779558430418,59.52,75319.27,4.8,-1e-05,0.0,0.0013]
[1779558435458,59.52,75326.95,4.8,-1e-05,0.0,0.00128]
[1779558440493,59.52,75334.48,4.8,-1e-05,0.0,0.00125]
[1779558445528,59.52,75334.76,4.8,-1e-05,0.0,0.00125]
[1779558450563,59.52,75331.81,4.8,-1e-05,0.0,0.00126]
[1779558455598,59.52,75323.79,4.8,-1e-05,0.0,0.00127]
[1779558460633,59.52,75322.17,4.8,-1e-05,0.0,0.00128]
[1779558465668,59.52,75324.25,4.8,-1e-05,0.0,0.00127]
[1779558470703,59.52,75327.22,4.8,-1e-05,0.0,0.00126]
[1779558475738,59.52,75329.69,4.8,-1e-05,0.0,0.00125]
[1779558480773,59.52,75337.01,4.8,-1e-05,0.0,0.00123]
[1779558485807,59.52,75338.25,4.8,-1e-05,0.0,0.00123]
[1779558490843,59.52,75339.4,4.8,-1e-05,0.0,0.00123]
[1779558497892,59.52,75339.76,4.8,-1e-05,0.0,0.00122]
[1779558502927,59.52,75337.25,4.8,-1e-05,0.0,0.00123]
[1779558507962,59.52,75340.21,4.8,-1e-05,0.0,0.00122]
[1779558515022,59.52,75339.85,4.8,-1e-05,0.0,0.00121]
[1779558520047,59.52,75340.23,4.8,-1e-05,0.0,0.00121]
[1779558525082,59.52,75340.79,4.8,-1e-05,0.0,0.00121]
[1779558532131,59.52,75344.19,4.8,-1e-05,0.0,0.0012]
[1779558537166,59.52,75346.58,4.8,-1e-05,0.0,0.00119]
[1779558544215,59.52,75347.15,4.8,-1e-05,0.0,0.00119]
[1779558549250,59.52,75349.98,4.8,-1e-05,0.0,0.00118]
[1779558556299,59.52,75350.14,4.8,-1e-05,0.0,0.00118]
[1779558561334,59.52,75351.08,4.8,-1e-05,0.0,0.00118]
[1779558566723,59.52,75354.39,4.8,-1e-05,0.0,0.00117]
[1779558572411,59.52,75343.53,4.8,-1e-05,0.0,0.00119]
[1779558577446,59.52,75342.89,4.8,-1e-05,0.0,0.00119]
[1779558583488,59.52,75343.0,4.8,-1e-05,0.0,0.00119]
[1779558588523,59.52,75346.18,4.8,-1e-05,0.0,0.00118]
[1779558593558,59.52,75350.12,4.8,-1e-05,0.0,0.00117]
[1779558598593,59.52,75350.33,4.8,-1e-05,0.0,0.00117]
[1779558603630,59.52,75350.47,4.8,-1e-05,0.0,0.00117]
[1779558608663,59.52,75350.46,4.8,-1e-05,0.0,0.00117]
[1779558613698,59.52,75351.43,4.8,-1e-05,0.0,0.00116]
[1779558618734,59.52,75350.97,4.8,-1e-05,0.0,0.00117]
[1779558623769,59.52,75350.95,4.8,-1e-05,0.0,0.00117]
[1779558628804,59.52,75351.14,4.8,-1e-05,0.0,0.00117]
[1779558641895,59.52,75351.2,4.8,-1e-05,0.0,0.00115]
[1779558646930,59.52,75350.29,4.8,-1e-05,0.0,0.00115]
[1779558653979,59.52,75350.49,4.8,-1e-05,0.0,0.00115]
[1779558661031,59.52,75350.31,4.8,-1e-05,0.0,0.00115]
[1779558667073,59.52,75349.43,4.8,-1e-05,0.0,0.00116]
[1779558673115,59.52,75349.37,4.8,-1e-05,0.0,0.00116]
[1779558678150,59.52,75350.52,4.8,-1e-05,0.0,0.00115]
[1779558683185,59.52,75350.47,4.8,-1e-05,0.0,0.00115]
[1779558688220,59.52,75351.58,4.8,-1e-05,0.0,0.00115]
[1779558690035,59.52,75358.36,4.8,-1e-05,0.0,0.00113]
[1779558690246,59.52,75376.11,4.8,-1e-05,0.0,0.00109]
[1779558691241,59.52,75392.7,4.8,-1e-05,0.0,0.00103]
[1779558693283,59.52,75393.26,4.8,-1e-05,0.0,0.00103]
[1779558695287,59.52,75393.91,4.8,-1e-05,0.0,0.00103]
[1779558702322,59.52,75401.56,4.8,-1e-05,0.0,0.00101]
[1779558706348,59.52,75388.59,4.8,-1e-05,0.0,0.00104]
[1779558711385,59.52,75385.43,4.8,-1e-05,0.0,0.00105]
[1779558716421,59.52,75385.28,4.8,-1e-05,0.0,0.00105]
[1779558724478,59.52,75386.39,4.8,-1e-05,0.0,0.00105]
[1779558725509,59.52,75386.39,4.8,-1e-05,0.0,0.00105]
[1779558732534,59.52,75386.62,4.8,-1e-05,0.0,0.00105]
[1779558740590,59.52,75386.83,4.8,-1e-05,0.0,0.00105]
[1779558745625,59.52,75388.79,4.8,-1e-05,0.0,0.00104]
[1779558754689,59.52,75389.06,4.8,-1e-05,0.0,0.00103]
[1779558759726,59.52,75388.96,4.8,-1e-05,0.0,0.00103]
[1779558764761,59.52,75388.87,4.8,-1e-05,0.0,0.00103]
[1779558774831,59.52,75389.09,4.8,-1e-05,0.0,0.00103]
[1779558787926,59.52,75389.35,4.8,-1e-05,0.0,0.00103]
[1779558794976,59.52,75384.63,4.8,-1e-05,0.0,0.00104]
[1779558801018,59.52,75386.07,4.8,-1e-05,0.0,0.00104]
[1779558809074,59.52,75388.89,4.8,-1e-05,0.0,0.00103]
[1779558816139,59.52,75389.02,4.8,-1e-05,0.0,0.00102]
[1779558821178,59.52,75389.15,4.8,-1e-05,0.0,0.00102]
[1779558826209,59.52,75394.52,4.8,-1e-05,0.0,0.001]
[1779558832251,59.52,75399.42,4.8,-1e-05,0.0,0.00099]
[1779558841315,59.52,75399.42,4.8,-1e-05,0.0,0.00099]
[1779558846350,59.52,75399.1,4.8,-1e-05,0.0,0.00099]
[1779558849736,59.52,75397.84,4.8,-1e-05,0.0,0.001]
[1779558852236,59.52,75411.97,4.8,-1e-05,0.0,0.00096]
[1779558857431,59.52,75409.87,4.8,-1e-05,0.0,0.00097]
[1779558863473,59.52,75410.57,4.8,-1e-05,0.0,0.00097]
[1779558864445,59.52,75410.57,4.8,-1e-05,0.0,0.00097]
[1779558867555,59.52,75410.86,4.8,-1e-05,0.0,0.00097]
[1779558878578,59.52,75411.79,4.8,-1e-05,0.0,0.00095]
[1779558879966,59.52,75411.79,4.8,-1e-05,0.0,0.00095]
[1779558880584,59.52,75411.79,4.8,-1e-05,0.0,0.00095]
[1779558886634,59.52,75411.34,4.8,-1e-05,0.0,0.00095]
[1779558891669,59.52,75412.01,4.8,-1e-05,0.0,0.00095]
[1779558896704,59.52,75409.84,4.8,-1e-05,0.0,0.00096]
[1779558901740,59.52,75410.76,4.8,-1e-05,0.0,0.00095]
[1779558906775,59.52,75411.29,4.8,-1e-05,0.0,0.00095]
[1779558912817,59.52,75411.63,4.8,-1e-05,0.0,0.00095]
[1779558919866,59.52,75411.47,4.8,-1e-05,0.0,0.00095]
[1779558926915,59.52,75411.91,4.8,-1e-05,0.0,0.00095]
[1779558931950,59.52,75416.27,4.8,-1e-05,0.0,0.00093]
[1779558936985,59.52,75420.86,4.8,-1e-05,0.0,0.00092]
[1779558944035,59.52,75421.26,4.8,-1e-05,0.0,0.00092]
[1779558949070,59.52,75421.08,4.8,-1e-05,0.0,0.00092]
[1779558954104,59.52,75424.43,4.8,-1e-05,0.0,0.00091]
[1779558959140,59.52,75424.14,4.8,-1e-05,0.0,0.00091]
[1779558964175,59.52,75432.29,4.8,-1e-05,0.0,0.0009]
[1779558969210,59.52,75431.98,4.8,-1e-05,0.0,0.0009]
[1779558974244,59.52,75430.01,4.8,-1e-05,0.0,0.0009]
[1779558974856,59.52,75430.01,4.8,-1e-05,0.0,0.0009]
[1779558977432,59.52,75436.36,4.8,-1e-05,0.0,0.00089]
[1779558984191,59.52,75430.91,4.8,-1e-05,0.0,0.0009]
[1779558991365,59.52,75430.57,4.8,-1e-05,0.0,0.00089]
[1779558996408,59.52,75430.31,4.8,-1e-05,0.0,0.00089]
[1779559001449,59.52,75430.59,4.8,-1e-05,0.0,0.00089]
[1779559008499,59.52,75430.18,4.8,-1e-05,0.0,0.00089]
[1779559015336,59.52,75430.65,4.8,-1e-05,0.0,0.00089]
[1779559015935,59.52,75430.72,4.8,-1e-05,0.0,0.00089]
[1779559025618,59.52,75423.09,4.8,-1e-05,0.0,0.0009]
[1779559027851,59.52,75424.1,4.8,-1e-05,0.0,0.0009]
[1779559030909,59.52,75425.91,4.8,-1e-05,0.0,0.0009]
[1779559036696,59.52,75425.02,4.8,-1e-05,0.0,0.0009]
[1779559041732,59.52,75415.97,4.8,-1e-05,0.0,0.00092]
[1779559046767,59.52,75415.82,4.8,-1e-05,0.0,0.00092]
[1779559052811,59.52,75414.15,4.8,-1e-05,0.0,0.00091]
[1779559059860,59.52,75414.2,4.8,-1e-05,0.0,0.00091]
[1779559065902,59.52,75414.09,4.8,-1e-05,0.0,0.00091]
[1779559070937,59.52,75414.68,4.8,-1e-05,0.0,0.00091]
[1779559075972,59.52,75413.57,4.8,-1e-05,0.0,0.00091]
[1779559081007,59.52,75414.95,4.8,-1e-05,0.0,0.00091]
[1779559086042,59.52,75414.31,4.8,-1e-05,0.0,0.00091]
[1779559094098,59.52,75421.86,4.8,-1e-05,0.0,0.0009]
[1779559099133,59.52,75421.86,4.8,-1e-05,0.0,0.0009]
[1779559106182,59.52,75421.66,4.8,-1e-05,0.0,0.0009]
[1779559113233,59.52,75417.7,4.8,-1e-05,0.0,0.0009]
[1779559119276,59.52,75415.26,4.8,-1e-05,0.0,0.0009]
[1779559123600,59.52,75415.12,4.8,-1e-05,0.0,0.0009]
[1779559126658,59.52,75415.23,4.8,-1e-05,0.0,0.0009]
[1779559132367,59.52,75410.52,4.8,-1e-05,0.0,0.00091]
[1779559139416,59.52,75410.6,4.8,-1e-05,0.0,0.00091]
[1779559144451,59.52,75411.95,4.8,-1e-05,0.0,0.00091]
[1779559149486,59.52,75410.43,4.8,-1e-05,0.0,0.00091]
[1779559154520,59.52,75406.97,4.8,-1e-05,0.0,0.00092]
[1779559159556,59.52,75407.81,4.8,-1e-05,0.0,0.00092]
[1779559164590,59.52,75407.76,4.8,-1e-05,0.0,0.00092]
[1779559175668,59.52,75409.72,4.8,-1e-05,0.0,0.0009]
[1779559180703,59.52,75412.73,4.8,-1e-05,0.0,0.0009]
[1779559188760,59.52,75411.89,4.8,-1e-05,0.0,0.0009]
[1779559193794,59.52,75411.92,4.8,-1e-05,0.0,0.0009]
[1779559198830,59.52,75411.91,4.8,-1e-05,0.0,0.0009]
[1779559203865,59.52,75412.79,4.8,-1e-05,0.0,0.0009]
[1779559208900,59.52,75413.36,4.8,-1e-05,0.0,0.00089]
[1779559213935,59.52,75409.93,4.8,-1e-05,0.0,0.0009]
[1779559218971,59.52,75410.72,4.8,-1e-05,0.0,0.0009]
[1779559224007,59.52,75407.07,4.8,-1e-05,0.0,0.00091]
[1779559230049,59.52,75402.06,4.8,-1e-05,0.0,0.00092]
[1779559236092,59.52,75399.57,4.8,-1e-05,0.0,0.00091]
[1779559241127,59.52,75405.33,4.8,-1e-05,0.0,0.0009]
[1779559246162,59.52,75405.84,4.8,-1e-05,0.0,0.0009]
[1779559251197,59.52,75409.59,4.8,-1e-05,0.0,0.00089]
[1779559256358,59.52,75410.98,4.8,-1e-05,0.0,0.00089]
[1779559262081,59.52,75413.76,4.8,-1e-05,0.0,0.00088]
[1779559262626,59.52,75413.76,4.8,-1e-05,0.0,0.00088]
[1779559268317,59.52,75415.65,4.8,-1e-05,0.0,0.00088]
[1779559273352,59.52,75417.47,4.8,-1e-05,0.0,0.00087]
[1779559278387,59.52,75412.88,4.8,-1e-05,0.0,0.00088]
[1779559283422,59.52,75411.62,4.8,-1e-05,0.0,0.00089]
[1779559288457,59.52,75405.7,4.8,-1e-05,0.0,0.0009]
[1779559293492,59.52,75405.15,4.8,-1e-05,0.0,0.00089]
[1779559298527,59.52,75406.73,4.8,-1e-05,0.0,0.00089]
[1779559305581,59.52,75409.87,4.8,-1e-05,0.0,0.00088]
[1779559310611,59.52,75417.47,4.8,-1e-05,0.0,0.00086]
[1779559315646,59.52,75423.61,4.8,-1e-05,0.0,0.00085]
[1779559320681,59.52,75424.61,4.8,-1e-05,0.0,0.00085]
[1779559325716,59.52,75428.51,4.8,-1e-05,0.0,0.00084]
[1779559330751,59.52,75429.45,4.8,-1e-05,0.0,0.00084]
[1779559333772,59.52,75420.52,4.8,-1e-05,0.0,0.00086]
[1779559334779,59.52,75405.28,4.8,-1e-05,0.0,0.00089]
[1779559339814,59.52,75400.08,4.8,-1e-05,0.0,0.0009]
[1779559346863,59.52,75400.18,4.8,-1e-05,0.0,0.0009]
[1779559352906,59.52,75401.73,4.8,-1e-05,0.0,0.00089]
[1779559358947,59.52,75401.65,4.8,-1e-05,0.0,0.00089]
[1779559363992,59.52,75390.36,4.8,-1e-05,0.0,0.00091]
[1779559374067,59.52,75393.12,4.8,-1e-05,0.0,0.00091]
[1779559381116,59.52,75393.66,4.8,-1e-05,0.0,0.0009]
[1779559386151,59.52,75393.96,4.8,-1e-05,0.0,0.0009]
[1779559391186,59.52,75396.51,4.8,-1e-05,0.0,0.0009]
[1779559396225,59.52,75390.84,4.8,-1e-05,0.0,0.00091]
[1779559401260,59.52,75387.76,4.8,-1e-05,0.0,0.00092]
[1779559406295,59.52,75387.18,4.8,-1e-05,0.0,0.00092]
[1779559412337,59.52,75387.26,4.8,-1e-05,0.0,0.00091]
[1779559417372,59.52,75387.62,4.8,-1e-05,0.0,0.00091]
[1779559422407,59.52,75391.23,4.8,-1e-05,0.0,0.0009]
[1779559426434,59.52,75401.27,4.8,-1e-05,0.0,0.00088]
[1779559431470,59.52,75406.15,4.8,-1e-05,0.0,0.00087]
[1779559436505,59.52,75405.77,4.8,-1e-05,0.0,0.00087]
[1779559441540,59.52,75406.42,4.8,-1e-05,0.0,0.00087]
[1779559448589,59.52,75406.37,4.8,-1e-05,0.0,0.00087]
[1779559453624,59.52,75406.91,4.8,-1e-05,0.0,0.00087]
[1779559458659,59.52,75408.51,4.8,-1e-05,0.0,0.00086]
[1779559463694,59.52,75409.38,4.8,-1e-05,0.0,0.00086]
[1779559468729,59.52,75411.19,4.8,-1e-05,0.0,0.00086]
[1779559475778,59.52,75411.68,4.8,-1e-05,0.0,0.00085]
[1779559480812,59.52,75414.25,4.8,-1e-05,0.0,0.00084]
[1779559485848,59.52,75422.65,4.8,-1e-05,0.0,0.00082]
[1779559490957,59.52,75425.66,4.8,-1e-05,0.0,0.00082]
[1779559491049,59.52,75425.66,4.8,-1e-05,0.0,0.00082]
[1779559498939,59.52,75427.55,4.8,-1e-05,0.0,0.00081]
[1779559503974,59.52,75433.11,4.8,-1e-05,0.0,0.0008]
[1779559509009,59.52,75432.67,4.8,-1e-05,0.0,0.0008]
[1779559512095,59.52,75436.23,4.8,-1e-05,0.0,0.0008]
[1779559518215,59.52,75436.29,4.8,-1e-05,0.0,0.0008]
[1779559528142,59.52,75438.77,4.8,-1e-05,0.0,0.00079]
[1779559530157,59.52,75448.22,4.8,-1e-05,0.0,0.00077]
[1779559534185,59.52,75455.12,4.8,-1e-05,0.0,0.00075]
[1779559539220,59.52,75456.33,4.8,-1e-05,0.0,0.00075]
[1779559544255,59.52,75462.53,4.8,-1e-05,0.0,0.00074]
[1779559549290,59.52,75466.81,4.8,-1e-05,0.0,0.00073]
[1779559554342,59.52,75473.55,4.8,-1e-05,0.0,0.00072]
[1779559559377,59.52,75478.75,4.8,-1e-05,0.0,0.00071]
[1779559564413,59.52,75472.49,4.8,-1e-05,0.0,0.00072]
[1779559570455,59.52,75473.15,4.8,-1e-05,0.0,0.00072]
[1779559575490,59.52,75475.37,4.8,-1e-05,0.0,0.00072]
[1779559580525,59.52,75475.6,4.8,-1e-05,0.0,0.00071]
[1779559585560,59.52,75474.84,4.8,-1e-05,0.0,0.00072]
[1779559590597,59.52,75467.47,4.8,-1e-05,0.0,0.00073]
[1779559596639,59.52,75462.05,4.8,-1e-05,0.0,0.00073]
[1779559601674,59.52,75462.19,4.8,-1e-05,0.0,0.00073]
[1779559606709,59.52,75465.86,4.8,-1e-05,0.0,0.00072]
[1779559611744,59.52,75475.26,4.8,-1e-05,0.0,0.00071]
[1779559616779,59.52,75477.84,4.8,-1e-05,0.0,0.0007]
[1779559622821,59.52,75477.89,4.8,-1e-05,0.0,0.0007]
[1779559627857,59.52,75483.66,4.8,0.0,0.0,0.00069]
[1779559632892,59.52,75486.62,4.8,0.0,0.0,0.00069]
[1779559637927,59.52,75488.43,4.8,0.0,0.0,0.00068]
[1779559639941,59.52,75479.87,4.8,-1e-05,0.0,0.0007]
[1779559643969,59.52,75470.87,4.8,-1e-05,0.0,0.00071]
[1779559644857,59.52,75470.87,4.8,-1e-05,0.0,0.00071]
[1779559647915,59.52,75470.97,4.8,-1e-05,0.0,0.00071]
[1779559653034,59.52,75465.39,4.8,-1e-05,0.0,0.00072]
[1779559659076,59.52,75464.43,4.8,-1e-05,0.0,0.00072]
[1779559664111,59.52,75462.84,4.8,-1e-05,0.0,0.00072]
[1779559669146,59.52,75464.86,4.8,-1e-05,0.0,0.00072]
[1779559674181,59.52,75472.81,4.8,-1e-05,0.0,0.0007]
[1779559679216,59.52,75472.75,4.8,-1e-05,0.0,0.0007]
[1779559687272,59.52,75472.59,4.8,-1e-05,0.0,0.0007]
[1779559692307,59.52,75472.75,4.8,-1e-05,0.0,0.0007]
[1779559698349,59.52,75464.37,4.8,-1e-05,0.0,0.00072]
[1779559703384,59.52,75470.99,4.8,-1e-05,0.0,0.00071]
[1779559708419,59.52,75470.16,4.8,-1e-05,0.0,0.00071]
[1779559715468,59.52,75470.14,4.8,-1e-05,0.0,0.0007]
[1779559721513,59.52,75469.92,4.8,-1e-05,0.0,0.0007]
[1779559727555,59.52,75470.01,4.8,-1e-05,0.0,0.0007]
[1779559736620,59.52,75468.94,4.8,-1e-05,0.0,0.0007]
[1779559741655,59.52,75470.23,4.8,-1e-05,0.0,0.0007]
[1779559746691,59.52,75470.45,4.8,-1e-05,0.0,0.0007]
[1779559751726,59.52,75470.44,4.8,-1e-05,0.0,0.0007]
[1779559757769,59.52,75470.6,4.8,-1e-05,0.0,0.0007]
[1779559762805,59.52,75471.06,4.8,-1e-05,0.0,0.0007]
[1779559768848,59.52,75472.99,4.8,0.0,0.0,0.00069]
[1779559773882,59.52,75473.32,4.8,0.0,0.0,0.00068]
[1779559780931,59.52,75474.17,4.8,0.0,0.0,0.00068]
[1779559785966,59.52,75480.14,4.8,0.0,0.0,0.00067]
[1779559791001,59.52,75479.71,4.8,0.0,0.0,0.00067]
[1779559796040,59.52,75479.25,4.8,0.0,0.0,0.00067]
[1779559801071,59.52,75483.21,4.8,0.0,0.0,0.00067]
[1779559806123,59.52,75487.15,4.8,0.0,0.0,0.00066]
[1779559812165,59.52,75488.41,4.8,0.0,0.0,0.00066]
[1779559817200,59.52,75488.75,4.8,0.0,0.0,0.00066]
[1779559821233,59.52,75501.38,4.8,0.0,0.0,0.00064]
[1779559826264,59.52,75501.91,4.8,0.0,0.0,0.00064]
[1779559831299,59.52,75503.85,4.8,0.0,0.0,0.00063]
[1779559837341,59.52,75506.45,4.8,0.0,0.0,0.00062]
[1779559842377,59.52,75506.06,4.8,0.0,0.0,0.00062]
[1779559847412,59.52,75508.11,4.8,0.0,0.0,0.00062]
[1779559853455,59.52,75513.31,4.8,0.0,0.0,0.00061]
[1779559858491,59.52,75508.78,4.8,0.0,0.0,0.00062]
[1779559863525,59.52,75505.76,4.8,0.0,0.0,0.00062]
[1779559868560,59.52,75505.58,4.8,0.0,0.0,0.00062]
[1779559870236,59.52,75505.68,4.8,0.0,0.0,0.00062]
[1779559873595,59.52,75488.6,4.8,0.0,0.0,0.00065]
[1779559873797,59.52,75488.6,4.8,0.0,0.0,0.00065]
[1779559879638,59.52,75489.01,4.8,0.0,0.0,0.00065]
[1779559884674,59.52,75489.28,4.8,0.0,0.0,0.00065]
[1779559889038,59.52,75496.11,4.8,0.0,0.0,0.00064]
[1779559891723,59.52,75506.46,4.8,0.0,0.0,0.00062]
[1779559895204,59.52,75506.45,4.8,0.0,0.0,0.00062]
[1779559900787,59.52,75510.16,4.8,0.0,0.0,0.00061]
[1779559905822,59.52,75516.45,4.8,0.0,0.0,0.0006]
[1779559910859,59.52,75522.21,4.8,0.0,0.0,0.00059]
[1779559915894,59.52,75524.51,4.8,0.0,0.0,0.00059]
[1779559920929,59.52,75524.86,4.8,0.0,0.0,0.00059]
[1779559925964,59.52,75524.77,4.8,0.0,0.0,0.00059]
[1779559930999,59.52,75529.18,4.8,0.0,0.0,0.00058]
[1779559936036,59.52,75537.66,4.8,0.0,0.0,0.00057]
[1779559941086,59.52,75537.88,4.8,0.0,0.0,0.00057]
[1779559946121,59.52,75538.45,4.8,0.0,0.0,0.00057]
[1779559951156,59.52,75537.87,4.8,0.0,0.0,0.00056]
[1779559956191,59.52,75538.54,4.8,0.0,0.0,0.00056]
[1779559961226,59.52,75539.52,4.8,0.0,0.0,0.00056]
[1779559963046,59.52,75540.77,4.8,0.0,0.0,0.00056]
[1779559964105,59.52,75548.33,4.8,0.0,0.0,0.00055]
[1779559969282,59.52,75549.03,4.8,0.0,0.0,0.00055]
[1779559972303,59.52,75562.24,4.8,0.0,0.0,0.00053]
[1779559973425,59.52,75562.24,4.8,0.0,0.0,0.00053]
[1779559974533,59.52,75590.93,4.8,0.0,0.0,0.00049]
[1779559975517,59.52,75607.12,4.8,0.0,0.0,0.00047]
[1779559976345,59.52,75664.47,4.8,0.0,0.0,0.00041]
[1779559976990,59.52,75664.47,4.8,0.0,0.0,0.00041]
[1779559977379,59.52,75693.73,4.8,0.0,0.0,0.00038]
[1779559978357,59.52,75715.12,4.8,0.0,0.0,0.00036]
[1779559982455,59.52,75683.87,4.8,0.0,0.0,0.00039]
[1779559985464,59.52,75672.6,4.8,0.0,0.0,0.0004]
[1779559986551,59.52,75672.6,4.8,0.0,0.0,0.0004]
[1779559988199,59.52,75659.99,4.8,0.0,0.0,0.00041]
[1779559988486,59.52,75650.73,4.8,0.0,0.0,0.00042]
[1779559990489,59.52,75646.76,4.8,0.0,0.0,0.00043]
[1779559995536,59.52,75646.22,4.8,0.0,0.0,0.00043]
[1779559999105,59.52,75641.8,4.8,0.0,0.0,0.00043]
[1779560004599,59.52,75640.2,4.8,0.0,0.0,0.00043]
[1779560006613,59.52,75631.08,4.8,0.0,0.0,0.00044]
[1779560008632,59.52,75627.69,4.8,0.0,0.0,0.00045]
[1779560011648,59.52,75634.23,4.8,0.0,0.0,0.00044]
[1779560016690,59.52,75634.32,4.8,0.0,0.0,0.00044]
[1779560018704,59.52,75625.83,4.8,0.0,0.0,0.00045]
[1779560023739,59.52,75625.31,4.8,0.0,0.0,0.00045]
[1779560025436,59.52,75624.73,4.8,0.0,0.0,0.00045]
[1779560030788,59.52,75625.08,4.8,0.0,0.0,0.00045]
[1779560032321,59.52,75624.88,4.8,0.0,0.0,0.00045]
[1779560034326,59.52,75631.75,4.8,0.0,0.0,0.00044]
[1779560040492,59.52,75640.02,4.8,0.0,0.0,0.00043]
[1779560043555,59.52,75641.23,4.8,0.0,0.0,0.00043]
[1779560046423,59.52,75644.99,4.8,0.0,0.0,0.00042]
[1779560047832,59.52,75646.4,4.8,0.0,0.0,0.00042]
[1779560052942,59.52,75645.85,4.8,0.0,0.0,0.00042]
[1779560057976,59.52,75647.41,4.8,0.0,0.0,0.00042]
[1779560060326,59.52,75647.19,4.8,0.0,0.0,0.00042]
[1779560060998,59.52,75633.75,4.8,0.0,0.0,0.00044]
[1779560064022,59.52,75621.69,4.8,0.0,0.0,0.00045]
[1779560066347,59.52,75617.92,4.8,0.0,0.0,0.00045]
[1779560072077,59.52,75612.16,4.8,0.0,0.0,0.00045]
[1779560077112,59.52,75609.6,4.8,0.0,0.0,0.00046]
[1779560080715,59.52,75610.22,4.8,0.0,0.0,0.00046]
[1779560081142,59.52,75626.17,4.8,0.0,0.0,0.00044]
[1779560082732,59.52,75626.17,4.8,0.0,0.0,0.00044]
[1779560085890,59.52,75618.08,4.8,0.0,0.0,0.00045]
[1779560087986,59.52,75608.6,4.8,0.0,0.0,0.00046]
[1779560088875,59.52,75629.13,4.8,0.0,0.0,0.00044]
[1779560094794,59.52,75621.86,4.8,0.0,0.0,0.00044]
[1779560100275,59.52,75614.43,4.8,0.0,0.0,0.00045]
[1779560101657,59.52,75627.48,4.8,0.0,0.0,0.00044]
[1779560102020,59.52,75627.48,4.8,0.0,0.0,0.00044]
[1779560102502,59.52,75627.48,4.8,0.0,0.0,0.00044]
[1779560102612,59.52,75650.5,4.8,0.0,0.0,0.00041]
[1779560107793,59.52,75643.24,4.8,0.0,0.0,0.00042]
[1779560112545,59.52,75636.93,4.8,0.0,0.0,0.00043]
[1779560118468,59.52,75637.2,4.8,0.0,0.0,0.00043]
[1779560119270,59.52,75637.2,4.8,0.0,0.0,0.00043]
[1779560124511,59.52,75638.86,4.8,0.0,0.0,0.00043]
[1779560127536,59.52,75648.45,4.8,0.0,0.0,0.00042]
[1779560131560,59.52,75651.52,4.8,0.0,0.0,0.00041]
[1779560136160,59.52,75647.71,4.8,0.0,0.0,0.00041]
[1779560141634,59.52,75657.94,4.8,0.0,0.0,0.0004]
[1779560143648,59.52,75649.47,4.8,0.0,0.0,0.00041]
[1779560144654,59.52,75639.97,4.8,0.0,0.0,0.00042]
[1779560149690,59.52,75635.75,4.8,0.0,0.0,0.00042]
[1779560154728,59.52,75629.95,4.8,0.0,0.0,0.00043]
[1779560157749,59.52,75617.47,4.8,0.0,0.0,0.00044]
[1779560162784,59.52,75610.89,4.8,0.0,0.0,0.00045]
[1779560168845,59.52,75606.39,4.8,0.0,0.0,0.00046]
[1779560169849,59.52,75591.38,4.8,0.0,0.0,0.00047]
[1779560172879,59.52,75582.18,4.8,0.0,0.0,0.00048]
[1779560176326,59.52,75578.36,4.8,0.0,0.0,0.00049]
[1779560181941,59.52,75589.81,4.8,0.0,0.0,0.00047]
[1779560182441,59.52,75589.81,4.8,0.0,0.0,0.00047]
[1779560185506,59.52,75597.91,4.8,0.0,0.0,0.00047]
[1779560191004,59.52,75592.01,4.8,0.0,0.0,0.00047]
[1779560196039,59.52,75590.95,4.8,0.0,0.0,0.00047]
[1779560197046,59.52,75581.82,4.8,0.0,0.0,0.00048]
[1779560202081,59.52,75581.82,4.8,0.0,0.0,0.00048]
[1779560207116,59.52,75579.83,4.8,0.0,0.0,0.00048]
[1779560210176,59.52,75580.94,4.8,0.0,0.0,0.00048]
[1779560215173,59.52,75571.17,4.8,0.0,0.0,0.00049]
[1779560220207,59.52,75575.8,4.8,0.0,0.0,0.00049]
[1779560225242,59.52,75576.44,4.8,0.0,0.0,0.00048]
[1779560230277,59.52,75575.48,4.8,0.0,0.0,0.00049]
[1779560235314,59.52,75583.59,4.8,0.0,0.0,0.00048]
[1779560237329,59.52,75593.1,4.8,0.0,0.0,0.00047]
[1779560240350,59.52,75601.74,4.8,0.0,0.0,0.00046]
[1779560245385,59.52,75607.59,4.8,0.0,0.0,0.00045]
[1779560250420,59.52,75609.36,4.8,0.0,0.0,0.00045]
[1779560255455,59.52,75607.65,4.8,0.0,0.0,0.00044]
[1779560258476,59.52,75617.17,4.8,0.0,0.0,0.00043]
[1779560259503,59.52,75617.17,4.8,0.0,0.0,0.00043]
[1779560261497,59.52,75628.89,4.8,0.0,0.0,0.00042]
[1779560264518,59.52,75643.83,4.8,0.0,0.0,0.0004]
[1779560265625,59.52,75643.83,4.8,0.0,0.0,0.0004]
[1779560271569,59.52,75657.2,4.8,0.0,0.0,0.00039]
[1779560275597,59.52,75665.49,4.8,0.0,0.0,0.00038]
[1779560279626,59.52,75675.49,4.8,0.0,0.0,0.00037]
[1779560282647,59.52,75687.34,4.8,0.0,0.0,0.00036]
[1779560285701,59.52,75678.03,4.8,0.0,0.0,0.00037]
[1779560287332,59.52,75678.32,4.8,0.0,0.0,0.00037]
[1779560290392,59.52,75681.76,4.8,0.0,0.0,0.00037]
[1779560291753,59.52,75673.49,4.8,0.0,0.0,0.00037]
[1779560296559,59.52,75674.18,4.8,0.0,0.0,0.00037]
[1779560299619,59.52,75673.63,4.8,0.0,0.0,0.00037]
[1779560304844,59.52,75680.85,4.8,0.0,0.0,0.00037]
[1779560307869,59.52,75689.7,4.8,0.0,0.0,0.00036]
[1779560311908,59.52,75692.13,4.8,0.0,0.0,0.00036]
[1779560317941,59.52,75682.03,4.8,0.0,0.0,0.00036]
[1779560321131,59.52,75682.38,4.8,0.0,0.0,0.00036]
[1779560327004,59.52,75683.45,4.8,0.0,0.0,0.00036]
[1779560332041,59.52,75682.64,4.8,0.0,0.0,0.00036]
[1779560337082,59.52,75683.71,4.8,0.0,0.0,0.00036]
[1779560341110,59.52,75674.37,4.8,0.0,0.0,0.00037]
[1779560344133,59.52,75683.15,4.8,0.0,0.0,0.00036]
[1779560345900,59.52,75684.04,4.8,0.0,0.0,0.00036]
[1779560352069,59.52,75685.01,4.8,0.0,0.0,0.00036]
[1779560352198,59.52,75695.12,4.8,0.0,0.0,0.00035]
[1779560355175,59.52,75695.52,4.8,0.0,0.0,0.00035]
[1779560360254,59.52,75696.52,4.8,0.0,0.0,0.00035]
[1779560361292,59.52,75696.52,4.8,0.0,0.0,0.00035]
[1779560367304,59.52,75698.43,4.8,0.0,0.0,0.00035]
[1779560372339,59.52,75702.06,4.8,0.0,0.0,0.00034]
[1779560376504,59.52,75686.01,4.8,0.0,0.0,0.00035]
[1779560381402,59.52,75694.51,4.8,0.0,0.0,0.00035]
[1779560382803,59.52,75694.51,4.8,0.0,0.0,0.00035]
[1779560386165,59.52,75694.62,4.8,0.0,0.0,0.00035]
[1779560391472,59.52,75705.65,4.8,0.0,0.0,0.00034]
[1779560392332,59.52,75705.65,4.8,0.0,0.0,0.00034]
[1779560395398,59.52,75715.04,4.8,0.0,0.0,0.00033]
[1779560398521,59.52,75726.06,4.8,0.0,0.0,0.00032]
[1779560401424,59.52,75724.47,4.8,0.0,0.0,0.00032]
[1779560406577,59.52,75728.14,4.8,0.0,0.0,0.00032]
[1779560411569,59.52,75732.25,4.8,0.0,0.0,0.00031]
[1779560414754,59.52,75733.09,4.8,0.0,0.0,0.00031]
[1779560414796,59.52,75733.09,4.8,0.0,0.0,0.00031]
[1779560415862,59.52,75733.14,4.8,0.0,0.0,0.00031]
[1779560415880,59.52,75744.83,4.8,0.0,0.0,0.0003]
[1779560417667,59.52,75762.76,4.8,0.0,0.0,0.00029]
[1779560418808,59.52,75762.76,4.8,0.0,0.0,0.00029]
[1779560421068,59.52,75763.94,4.8,0.0,0.0,0.00029]
[1779560423169,59.52,75780.92,4.8,0.0,0.0,0.00028]
[1779560425724,59.52,75791.36,4.8,0.0,0.0,0.00027]
[1779560427745,59.52,75812.4,4.8,0.0,0.0,0.00026]
[1779560428915,59.52,75812.4,4.8,0.0,0.0,0.00026]
[1779560428942,59.52,75821.04,4.8,0.0,0.0,0.00025]
[1779560429747,59.52,75821.04,4.8,0.0,0.0,0.00025]
[1779560430972,59.52,75819.45,4.8,0.0,0.0,0.00025]
[1779560432629,59.52,75823.34,4.8,0.0,0.0,0.00024]
[1779560438940,59.52,75811.44,4.8,0.0,0.0,0.00025]
[1779560443864,59.52,75820.76,4.8,0.0,0.0,0.00025]
[1779560445878,59.52,75829.51,4.8,0.0,0.0,0.00024]
[1779560449906,59.52,75820.96,4.8,0.0,0.0,0.00025]
[1779560454941,59.52,75820.88,4.8,0.0,0.0,0.00025]
[1779560459978,59.52,75818.12,4.8,0.0,0.0,0.00025]
[1779560465046,59.52,75812.42,4.8,0.0,0.0,0.00025]
[1779560470081,59.52,75815.63,4.8,0.0,0.0,0.00025]
[1779560473106,59.52,75824.02,4.8,0.0,0.0,0.00024]
[1779560478139,59.52,75827.63,4.8,0.0,0.0,0.00024]
[1779560482143,59.52,75826.77,4.8,0.0,0.0,0.00024]
[1779560486439,59.52,75834.59,4.8,0.0,0.0,0.00024]
[1779560487203,59.52,75843.5,4.8,0.0,0.0,0.00023]
[1779560489217,59.52,75823.18,4.8,0.0,0.0,0.00024]
[1779560489340,59.52,75823.18,4.8,0.0,0.0,0.00024]
[1779560491332,59.52,75817.92,4.8,0.0,0.0,0.00024]
[1779560497273,59.52,75819.53,4.8,0.0,0.0,0.00024]
[1779560497505,59.52,75819.53,4.8,0.0,0.0,0.00024]
[1779560503332,59.52,75826.95,4.8,0.0,0.0,0.00024]
[1779560504333,59.52,75837.55,4.8,0.0,0.0,0.00023]
[1779560506688,59.52,75837.07,4.8,0.0,0.0,0.00023]
[1779560512390,59.52,75823.06,4.8,0.0,0.0,0.00024]
[1779560515969,59.52,75818.92,4.8,0.0,0.0,0.00024]
[1779560521452,59.52,75820.13,4.8,0.0,0.0,0.00024]
[1779560526487,59.52,75825.84,4.8,0.0,0.0,0.00024]
[1779560531521,59.52,75819.96,4.8,0.0,0.0,0.00024]
[1779560536586,59.52,75821.58,4.8,0.0,0.0,0.00024]
[1779560541620,59.52,75825.57,4.8,0.0,0.0,0.00024]
[1779560546655,59.52,75823.83,4.8,0.0,0.0,0.00024]
[1779560551695,59.52,75822.82,4.8,0.0,0.0,0.00024]
[1779560556730,59.52,75822.92,4.8,0.0,0.0,0.00024]
[1779560561764,59.52,75824.6,4.8,0.0,0.0,0.00024]
[1779560566800,59.52,75825.76,4.8,0.0,0.0,0.00024]
[1779560570829,59.52,75837.86,4.8,0.0,0.0,0.00023]
[1779560573850,59.52,75823.78,4.8,0.0,0.0,0.00024]
[1779560578885,59.52,75817.65,4.8,0.0,0.0,0.00024]
[1779560582913,59.52,75828.9,4.8,0.0,0.0,0.00023]
[1779560587948,59.52,75828.89,4.8,0.0,0.0,0.00023]
[1779560588955,59.52,75818.38,4.8,0.0,0.0,0.00024]
[1779560593927,59.52,75814.53,4.8,0.0,0.0,0.00024]
[1779560594935,59.52,75807.41,4.8,0.0,0.0,0.00025]
[1779560595255,59.52,75807.41,4.8,0.0,0.0,0.00025]
[1779560596104,59.52,75799.47,4.8,0.0,0.0,0.00025]
[1779560597354,59.52,75788.37,4.8,0.0,0.0,0.00026]
[1779560602475,59.52,75780.49,4.8,0.0,0.0,0.00027]
[1779560603053,59.52,75765.07,4.8,0.0,0.0,0.00028]
[1779560608088,59.52,75770.12,4.8,0.0,0.0,0.00027]
[1779560610624,59.52,75776.13,4.8,0.0,0.0,0.00027]
[1779560616145,59.52,75778.03,4.8,0.0,0.0,0.00026]
[1779560621180,59.52,75776.37,4.8,0.0,0.0,0.00027]
[1779560626215,59.52,75773.01,4.8,0.0,0.0,0.00027]
[1779560631252,59.52,75771.74,4.8,0.0,0.0,0.00027]
[1779560636287,59.52,75772.09,4.8,0.0,0.0,0.00027]
[1779560639328,59.52,75760.59,4.8,0.0,0.0,0.00028]
[1779560642350,59.52,75748.9,4.8,0.0,0.0,0.00028]
[1779560646378,59.52,75738.81,4.8,0.0,0.0,0.00029]
[1779560650406,59.52,75728.5,4.8,0.0,0.0,0.0003]
[1779560655441,59.52,75728.87,4.8,0.0,0.0,0.0003]
[1779560658462,59.52,75715.83,4.8,0.0,0.0,0.00031]
[1779560660383,59.52,75718.47,4.8,0.0,0.0,0.00031]
[1779560665511,59.52,75720.97,4.8,0.0,0.0,0.00031]
[1779560670545,59.52,75721.49,4.8,0.0,0.0,0.00031]
[1779560675580,59.52,75718.14,4.8,0.0,0.0,0.0003]
[1779560676838,59.52,75718.14,4.8,0.0,0.0,0.0003]
[1779560682955,59.52,75718.26,4.8,0.0,0.0,0.0003]
[1779560683030,59.52,75718.26,4.8,0.0,0.0,0.0003]
[1779560688677,59.52,75714.6,4.8,0.0,0.0,0.00031]
[1779560693712,59.52,75709.29,4.8,0.0,0.0,0.00031]
[1779560696733,59.52,75719.5,4.8,0.0,0.0,0.0003]
[1779560699756,59.52,75729.81,4.8,0.0,0.0,0.0003]
[1779560701458,59.52,75729.81,4.8,0.0,0.0,0.0003]
[1779560706806,59.52,75742.73,4.8,0.0,0.0,0.00029]
[1779560707574,59.52,75742.73,4.8,0.0,0.0,0.00029]
[1779560712961,59.52,75744.3,4.8,0.0,0.0,0.00028]
[1779560713955,59.52,75745.62,4.8,0.0,0.0,0.00028]
[1779560716878,59.52,75754.14,4.8,0.0,0.0,0.00028]
[1779560717885,59.52,75741.34,4.8,0.0,0.0,0.00029]
[1779560720906,59.52,75731.21,4.8,0.0,0.0,0.00029]
[1779560723930,59.52,75722.77,4.8,0.0,0.0,0.0003]
[1779560728966,59.52,75728.4,4.8,0.0,0.0,0.0003]
[1779560734002,59.52,75727.31,4.8,0.0,0.0,0.00029]
[1779560739037,59.52,75722.88,4.8,0.0,0.0,0.0003]
[1779560744072,59.52,75725.13,4.8,0.0,0.0,0.00029]
[1779560749107,59.52,75725.16,4.8,0.0,0.0,0.00029]
[1779560754143,59.52,75725.47,4.8,0.0,0.0,0.00029]
[1779560759178,59.52,75725.2,4.8,0.0,0.0,0.00029]
[1779560764213,59.52,75724.85,4.8,0.0,0.0,0.0003]
[1779560769248,59.52,75723.62,4.8,0.0,0.0,0.0003]
[1779560774283,59.52,75723.51,4.8,0.0,0.0,0.0003]
[1779560779318,59.52,75711.92,4.8,0.0,0.0,0.00031]
[1779560784353,59.52,75711.21,4.8,0.0,0.0,0.00031]
[1779560789388,59.52,75710.54,4.8,0.0,0.0,0.00031]
[1779560795218,59.52,75710.37,4.8,0.0,0.0,0.0003]
[1779560800465,59.52,75709.06,4.8,0.0,0.0,0.0003]
[1779560806507,59.52,75714.06,4.8,0.0,0.0,0.0003]
[1779560811542,59.52,75710.67,4.8,0.0,0.0,0.0003]
[1779560814562,59.52,75701.77,4.8,0.0,0.0,0.00031]
[1779560819598,59.52,75697.2,4.8,0.0,0.0,0.00031]
[1779560824633,59.52,75698.0,4.8,0.0,0.0,0.00031]
[1779560827654,59.52,75685.57,4.8,0.0,0.0,0.00032]
[1779560829302,59.52,75682.68,4.8,0.0,0.0,0.00032]
[1779560834704,59.52,75682.47,4.8,0.0,0.0,0.00032]
[1779560839739,59.52,75679.46,4.8,0.0,0.0,0.00033]
[1779560843767,59.52,75670.01,4.8,0.0,0.0,0.00034]
[1779560846509,59.52,75667.88,4.8,0.0,0.0,0.00034]
[1779560852677,59.52,75672.61,4.8,0.0,0.0,0.00033]
[1779560851824,59.52,75677.79,4.8,0.0,0.0,0.00032]
[1779560853677,59.52,75677.79,4.8,0.0,0.0,0.00032]
[1779560855852,59.52,75692.43,4.8,0.0,0.0,0.00031]
[1779560857866,59.52,75703.77,4.8,0.0,0.0,0.0003]
[1779560862901,59.52,75706.99,4.8,0.0,0.0,0.0003]
[1779560867936,59.52,75710.63,4.8,0.0,0.0,0.0003]
[1779560869950,59.52,75719.11,4.8,0.0,0.0,0.00029]
[1779560871965,59.52,75728.24,4.8,0.0,0.0,0.00028]
[1779560875352,59.52,75730.93,4.8,0.0,0.0,0.00028]
[1779560881031,59.52,75735.95,4.8,0.0,0.0,0.00028]
[1779560886068,59.52,75743.47,4.8,0.0,0.0,0.00027]
[1779560891103,59.52,75747.07,4.8,0.0,0.0,0.00027]
[1779560896138,59.52,75745.98,4.8,0.0,0.0,0.00027]
[1779560901173,59.52,75748.45,4.8,0.0,0.0,0.00027]
[1779560906207,59.52,75756.93,4.8,0.0,0.0,0.00026]
[1779560911243,59.52,75764.88,4.8,0.0,0.0,0.00026]
[1779560914264,59.52,75756.34,4.8,0.0,0.0,0.00026]
[1779560919299,59.52,75757.55,4.8,0.0,0.0,0.00026]
[1779560924334,59.52,75758.29,4.8,0.0,0.0,0.00026]
[1779560929370,59.52,75757.74,4.8,0.0,0.0,0.00026]
[1779560934661,59.52,75757.42,4.8,0.0,0.0,0.00026]
[1779560940446,59.52,75763.79,4.8,0.0,0.0,0.00026]
[1779560943468,59.52,75773.45,4.8,0.0,0.0,0.00025]
[1779560947499,59.52,75763.72,4.8,0.0,0.0,0.00026]
[1779560952534,59.52,75762.52,4.8,0.0,0.0,0.00026]
[1779560957569,59.52,75763.44,4.8,0.0,0.0,0.00026]
[1779560962604,59.52,75764.98,4.8,0.0,0.0,0.00026]
[1779560967639,59.52,75759.9,4.8,0.0,0.0,0.00026]
[1779560972674,59.52,75756.57,4.8,0.0,0.0,0.00026]
[1779560977709,59.52,75764.6,4.8,0.0,0.0,0.00025]
[1779560979423,59.52,75764.69,4.8,0.0,0.0,0.00025]
[1779560982532,59.52,75764.69,4.8,0.0,0.0,0.00025]
[1779560983751,59.52,75751.92,4.8,0.0,0.0,0.00026]
[1779560986772,59.52,75742.81,4.8,0.0,0.0,0.00027]
[1779560990827,59.52,75757.84,4.8,0.0,0.0,0.00026]
[1779560994867,59.52,75760.18,4.8,0.0,0.0,0.00025]
[1779560997976,59.52,75755.52,4.8,0.0,0.0,0.00026]
[1779561004105,59.52,75761.45,4.8,0.0,0.0,0.00025]
[1779561005564,59.52,75768.04,4.8,0.0,0.0,0.00025]
[1779561005666,59.52,75792.5,4.8,0.0,0.0,0.00023]
[1779561006941,59.52,75801.87,4.8,0.0,0.0,0.00023]
[1779561011979,59.52,75809.79,4.8,0.0,0.0,0.00022]
[1779561017015,59.52,75798.74,4.8,0.0,0.0,0.00023]
[1779561019752,59.52,75800.17,4.8,0.0,0.0,0.00023]
[1779561022851,59.52,75798.94,4.8,0.0,0.0,0.00023]
[1779561032120,59.52,75789.83,4.8,0.0,0.0,0.00023]
[1779561037158,59.52,75792.16,4.8,0.0,0.0,0.00023]
[1779561038143,59.52,75792.16,4.8,0.0,0.0,0.00023]
[1779561044335,59.52,75795.5,4.8,0.0,0.0,0.00023]
[1779561050249,59.52,75797.87,4.8,0.0,0.0,0.00023]
[1779561052283,59.52,75806.31,4.8,0.0,0.0,0.00022]
[1779561057321,59.52,75809.73,4.8,0.0,0.0,0.00022]
[1779561062356,59.52,75811.38,4.8,0.0,0.0,0.00022]
[1779561062963,59.52,75811.38,4.8,0.0,0.0,0.00022]
[1779561068401,59.52,75805.17,4.8,0.0,0.0,0.00022]
[1779561069079,59.52,75805.17,4.8,0.0,0.0,0.00022]
[1779561074104,59.52,75812.25,4.8,0.0,0.0,0.00022]
[1779561079489,59.52,75812.13,4.8,0.0,0.0,0.00022]
[1779561086540,59.52,75816.08,4.8,0.0,0.0,0.00022]
[1779561091576,59.52,75812.35,4.8,0.0,0.0,0.00022]
[1779561094663,59.52,75814.51,4.8,0.0,0.0,0.00021]
[1779561100638,59.52,75811.35,4.8,0.0,0.0,0.00022]
[1779561105481,59.52,75809.87,4.8,0.0,0.0,0.00022]
[1779561111715,59.52,75796.62,4.8,0.0,0.0,0.00023]
[1779561116750,59.52,75799.43,4.8,0.0,0.0,0.00022]
[1779561121785,59.52,75801.34,4.8,0.0,0.0,0.00022]
[1779561126820,59.52,75802.74,4.8,0.0,0.0,0.00022]
[1779561131855,59.52,75801.47,4.8,0.0,0.0,0.00022]
[1779561135887,59.52,75793.15,4.8,0.0,0.0,0.00023]
[1779561139923,59.52,75794.5,4.8,0.0,0.0,0.00023]
[1779561143031,59.52,75795.42,4.8,0.0,0.0,0.00023]
[1779561148978,59.52,75804.63,4.8,0.0,0.0,0.00022]
[1779561151999,59.52,75811.74,4.8,0.0,0.0,0.00021]
[1779561158045,59.52,75814.44,4.8,0.0,0.0,0.00021]
[1779561168111,59.52,75815.21,4.8,0.0,0.0,0.00021]
[1779561172140,59.52,75824.76,4.8,0.0,0.0,0.00021]
[1779561178182,59.52,75828.85,4.8,0.0,0.0,0.0002]
[1779561182215,59.52,75842.31,4.8,0.0,0.0,0.0002]
[1779561187250,59.52,75845.21,4.8,0.0,0.0,0.0002]
[1779561192285,59.52,75843.58,4.8,0.0,0.0,0.0002]
[1779561197320,59.52,75844.07,4.8,0.0,0.0,0.0002]
[1779561202355,59.52,75845.83,4.8,0.0,0.0,0.0002]
[1779561207390,59.52,75843.73,4.8,0.0,0.0,0.0002]
[1779561213298,59.52,75843.91,4.8,0.0,0.0,0.0002]
[1779561219474,59.52,75841.66,4.8,0.0,0.0,0.00019]
[1779561220187,59.52,75841.66,4.8,0.0,0.0,0.00019]
[1779561223245,59.52,75842.61,4.8,0.0,0.0,0.00019]
[1779561228537,59.52,75844.44,4.8,0.0,0.0,0.00019]
[1779561233572,59.52,75843.19,4.8,0.0,0.0,0.00019]
[1779561236776,59.52,75843.67,4.8,0.0,0.0,0.00019]
[1779561237601,59.52,75884.54,4.8,0.0,0.0,0.00017]
[1779561238608,59.52,75900.32,4.8,0.0,0.0,0.00017]
[1779561240410,59.52,75903.03,4.8,0.0,0.0,0.00017]
[1779561241207,59.52,75903.9,4.8,0.0,0.0,0.00016]
[1779561241637,59.52,75894.23,4.8,0.0,0.0,0.00017]
[1779561243647,59.52,75884.75,4.8,0.0,0.0,0.00017]
[1779561245662,59.52,75875.89,4.8,0.0,0.0,0.00018]
[1779561249693,59.52,75867.59,4.8,0.0,0.0,0.00018]
[1779561250472,59.52,75867.59,4.8,0.0,0.0,0.00018]
[1779561252714,59.52,75854.02,4.8,0.0,0.0,0.00019]
[1779561255735,59.52,75845.47,4.8,0.0,0.0,0.00019]
[1779561260796,59.52,75847.69,4.8,0.0,0.0,0.00019]
[1779561263817,59.52,75837.17,4.8,0.0,0.0,0.0002]
[1779561268852,59.52,75834.28,4.8,0.0,0.0,0.0002]
[1779561273887,59.52,75833.25,4.8,0.0,0.0,0.0002]
[1779561275682,59.52,75833.65,4.8,0.0,0.0,0.0002]
[1779561277915,59.52,75818.38,4.8,0.0,0.0,0.0002]
[1779561279930,59.52,75805.94,4.8,0.0,0.0,0.00021]
[1779561284965,59.52,75806.93,4.8,0.0,0.0,0.00021]
[1779561288995,59.52,75795.09,4.8,0.0,0.0,0.00022]
[1779561294030,59.52,75797.71,4.8,0.0,0.0,0.00022]
[1779561299065,59.52,75804.03,4.8,0.0,0.0,0.00021]
[1779561301079,59.52,75813.22,4.8,0.0,0.0,0.00021]
[1779561303355,59.52,75819.03,4.8,0.0,0.0,0.0002]
[1779561307121,59.52,75809.71,4.8,0.0,0.0,0.00021]
[1779561309474,59.52,75816.12,4.8,0.0,0.0,0.00021]
[1779561315177,59.52,75825.49,4.8,0.0,0.0,0.0002]
[1779561320212,59.52,75829.37,4.8,0.0,0.0,0.0002]
[1779561323233,59.52,75821.01,4.8,0.0,0.0,0.0002]
[1779561323956,59.52,75821.01,4.8,0.0,0.0,0.0002]
[1779561324399,59.52,75820.45,4.8,0.0,0.0,0.0002]
[1779561324918,59.52,75820.45,4.8,0.0,0.0,0.0002]
[1779561331186,59.52,75818.39,4.8,0.0,0.0,0.0002]
[1779561335125,59.52,75829.78,4.8,0.0,0.0,0.0002]
[1779561340353,59.52,75830.08,4.8,0.0,0.0,0.00019]
[1779561345388,59.52,75823.8,4.8,0.0,0.0,0.0002]
[1779561350423,59.52,75821.82,4.8,0.0,0.0,0.0002]
[1779561355705,59.52,75822.02,4.8,0.0,0.0,0.0002]
[1779561359486,59.52,75833.5,4.8,0.0,0.0,0.00019]
[1779561364521,59.52,75827.11,4.8,0.0,0.0,0.0002]
[1779561369560,59.52,75830.19,4.8,0.0,0.0,0.00019]
[1779561374595,59.52,75833.64,4.8,0.0,0.0,0.00019]
[1779561379631,59.52,75833.47,4.8,0.0,0.0,0.00019]
[1779561384665,59.52,75833.61,4.8,0.0,0.0,0.00019]
[1779561388693,59.52,75821.14,4.8,0.0,0.0,0.0002]
[1779561393728,59.52,75811.03,4.8,0.0,0.0,0.0002]
[1779561395811,59.52,75810.99,4.8,0.0,0.0,0.0002]
[1779561397757,59.52,75797.86,4.8,0.0,0.0,0.00021]
[1779561400777,59.52,75789.25,4.8,0.0,0.0,0.00021]
[1779561405088,59.52,75789.79,4.8,0.0,0.0,0.00021]
[1779561410848,59.52,75785.91,4.8,0.0,0.0,0.00022]
[1779561415887,59.52,75778.8,4.8,0.0,0.0,0.00022]
[1779561420922,59.52,75775.92,4.8,0.0,0.0,0.00022]
[1779561425957,59.52,75775.88,4.8,0.0,0.0,0.00022]
[1779561430992,59.52,75772.32,4.8,0.0,0.0,0.00022]
[1779561436027,59.52,75762.73,4.8,0.0,0.0,0.00023]
[1779561441062,59.52,75762.25,4.8,0.0,0.0,0.00023]
[1779561446097,59.52,75760.29,4.8,0.0,0.0,0.00023]
[1779561451133,59.52,75763.53,4.8,0.0,0.0,0.00023]
[1779561456167,59.52,75763.15,4.8,0.0,0.0,0.00023]
[1779561461202,59.52,75761.5,4.8,0.0,0.0,0.00023]
[1779561466237,59.52,75761.32,4.8,0.0,0.0,0.00023]
[1779561471272,59.52,75760.72,4.8,0.0,0.0,0.00023]
[1779561476307,59.52,75760.27,4.8,0.0,0.0,0.00023]
[1779561481342,59.52,75761.4,4.8,0.0,0.0,0.00023]
[1779561486378,59.52,75761.06,4.8,0.0,0.0,0.00023]
[1779561491414,59.52,75759.96,4.8,0.0,0.0,0.00023]
[1779561496450,59.52,75751.54,4.8,0.0,0.0,0.00023]
[1779561501484,59.52,75751.24,4.8,0.0,0.0,0.00023]
[1779561506521,59.52,75752.83,4.8,0.0,0.0,0.00023]
[1779561511556,59.52,75748.85,4.8,0.0,0.0,0.00023]
[1779561516591,59.52,75744.45,4.8,0.0,0.0,0.00023]
[1779561521626,59.52,75742.66,4.8,0.0,0.0,0.00024]
[1779561527668,59.52,75742.8,4.8,0.0,0.0,0.00024]
[1779561532702,59.52,75737.68,4.8,0.0,0.0,0.00024]
[1779561537738,59.52,75738.28,4.8,0.0,0.0,0.00024]
[1779561542773,59.52,75736.44,4.8,0.0,0.0,0.00024]
[1779561545794,59.52,75745.03,4.8,0.0,0.0,0.00023]
[1779561550832,59.52,75744.93,4.8,0.0,0.0,0.00023]
[1779561555867,59.52,75745.07,4.8,0.0,0.0,0.00023]
[1779561560901,59.52,75738.0,4.8,0.0,0.0,0.00024]
[1779561565937,59.52,75738.69,4.8,0.0,0.0,0.00024]
[1779561570972,59.52,75739.39,4.8,0.0,0.0,0.00024]
[1779561571983,59.52,75747.34,4.8,0.0,0.0,0.00023]
[1779561573995,59.52,75755.54,4.8,0.0,0.0,0.00022]
[1779561579032,59.52,75756.34,4.8,0.0,0.0,0.00022]
[1779561584067,59.52,75751.59,4.8,0.0,0.0,0.00023]
[1779561589102,59.52,75756.1,4.8,0.0,0.0,0.00022]
[1779561594137,59.52,75760.15,4.8,0.0,0.0,0.00022]
[1779561599185,59.52,75766.9,4.8,0.0,0.0,0.00022]
[1779561604240,59.52,75772.28,4.8,0.0,0.0,0.00021]
[1779561609278,59.52,75782.17,4.8,0.0,0.0,0.00021]
[1779561614313,59.52,75783.81,4.8,0.0,0.0,0.00021]
[1779561617334,59.52,75775.66,4.8,0.0,0.0,0.00021]
[1779561619780,59.52,75775.63,4.8,0.0,0.0,0.00021]
[1779561625393,59.52,75776.01,4.8,0.0,0.0,0.00021]
[1779561630428,59.52,75770.69,4.8,0.0,0.0,0.00022]
[1779561635465,59.52,75770.56,4.8,0.0,0.0,0.00021]
[1779561641507,59.52,75769.31,4.8,0.0,0.0,0.00021]
[1779561644528,59.52,75780.86,4.8,0.0,0.0,0.00021]
[1779561649271,59.52,75781.54,4.8,0.0,0.0,0.00021]
[1779561651135,59.52,75788.33,4.8,0.0,0.0,0.0002]
[1779561652318,59.52,75788.77,4.8,0.0,0.0,0.0002]
[1779561654147,59.52,75790.71,4.8,0.0,0.0,0.0002]
[1779561658392,59.52,75794.23,4.8,0.0,0.0,0.0002]
[1779561660169,59.52,75799.21,4.8,0.0,0.0,0.0002]
[1779561661623,59.52,75803.21,4.8,0.0,0.0,0.00019]
[1779561663189,59.52,75808.08,4.8,0.0,0.0,0.00019]
[1779561666541,59.52,75812.69,4.8,0.0,0.0,0.00019]
[1779561668212,59.52,75818.3,4.8,0.0,0.0,0.00019]
[1779561671205,59.52,75812.73,4.8,0.0,0.0,0.00019]
[1779561674061,59.52,75812.46,4.8,0.0,0.0,0.00019]
[1779561679797,59.52,75812.54,4.8,0.0,0.0,0.00019]
[1779561684832,59.52,75812.08,4.8,0.0,0.0,0.00019]
[1779561689869,59.52,75811.35,4.8,0.0,0.0,0.00019]
[1779561695909,59.52,75810.83,4.8,0.0,0.0,0.00019]
[1779561700944,59.52,75810.9,4.8,0.0,0.0,0.00019]
[1779561705978,59.52,75817.36,4.8,0.0,0.0,0.00019]
[1779561711014,59.52,75819.98,4.8,0.0,0.0,0.00018]
[1779561716049,59.52,75818.88,4.8,0.0,0.0,0.00018]
[1779561721084,59.52,75819.37,4.8,0.0,0.0,0.00018]
[1779561726119,59.52,75821.27,4.8,0.0,0.0,0.00018]
[1779561731154,59.52,75827.75,4.8,0.0,0.0,0.00018]
[1779561733168,59.52,75836.18,4.8,0.0,0.0,0.00018]
[1779561736371,59.52,75836.59,4.8,0.0,0.0,0.00018]
[1779561737464,59.52,75836.59,4.8,0.0,0.0,0.00018]
[1779561743238,59.52,75833.7,4.8,0.0,0.0,0.00018]
[1779561749280,59.52,75831.13,4.8,0.0,0.0,0.00018]
[1779561754315,59.52,75826.73,4.8,0.0,0.0,0.00018]
[1779561761364,59.52,75828.85,4.8,0.0,0.0,0.00018]
[1779561766399,59.52,75832.26,4.8,0.0,0.0,0.00018]
[1779561771434,59.52,75830.72,4.8,0.0,0.0,0.00018]
[1779561776470,59.52,75829.75,4.8,0.0,0.0,0.00018]
[1779561781505,59.52,75829.22,4.8,0.0,0.0,0.00018]
[1779561786540,59.52,75827.4,4.8,0.0,0.0,0.00018]
[1779561792582,59.52,75826.72,4.8,0.0,0.0,0.00018]
[1779561797617,59.52,75829.87,4.8,0.0,0.0,0.00018]
[1779561802653,59.52,75830.09,4.8,0.0,0.0,0.00018]
[1779561807688,59.52,75832.04,4.8,0.0,0.0,0.00018]
[1779561810709,59.52,75840.75,4.8,0.0,0.0,0.00017]
[1779561812723,59.52,75843.36,4.8,0.0,0.0,0.00017]
[1779561819772,59.52,75841.35,4.8,0.0,0.0,0.00017]
[1779561824825,59.52,75834.8,4.8,0.0,0.0,0.00017]
[1779561829859,59.52,75832.55,4.8,0.0,0.0,0.00017]
[1779561834894,59.52,75832.62,4.8,0.0,0.0,0.00017]
[1779561839929,59.52,75829.36,4.8,0.0,0.0,0.00017]
[1779561844964,59.52,75835.3,4.8,0.0,0.0,0.00017]
[1779561852013,59.52,75835.57,4.8,0.0,0.0,0.00017]
[1779561857048,59.52,75831.6,4.8,0.0,0.0,0.00017]
[1779561862083,59.52,75833.07,4.8,0.0,0.0,0.00017]
[1779561867118,59.52,75837.96,4.8,0.0,0.0,0.00017]
[1779561873160,59.52,75839.02,4.8,0.0,0.0,0.00017]
[1779561878195,59.52,75837.56,4.8,0.0,0.0,0.00017]
[1779561883230,59.52,75831.69,4.8,0.0,0.0,0.00017]
[1779561888265,59.52,75833.57,4.8,0.0,0.0,0.00017]
[1779561893301,59.52,75833.66,4.8,0.0,0.0,0.00017]
[1779561895377,59.52,75833.59,4.8,0.0,0.0,0.00017]
[1779561896322,59.52,75809.06,4.8,0.0,0.0,0.00018]
[1779561898331,59.52,75806.23,4.8,0.0,0.0,0.00018]
[1779561898898,59.52,75806.52,4.8,0.0,0.0,0.00018]
[1779561900342,59.52,75813.21,4.8,0.0,0.0,0.00018]
[1779561904990,59.52,75819.54,4.8,0.0,0.0,0.00018]
[1779561907400,59.52,75808.46,4.8,0.0,0.0,0.00018]
[1779561913445,59.52,75806.62,4.8,0.0,0.0,0.00018]
[1779561916466,59.52,75815.2,4.8,0.0,0.0,0.00018]
[1779561921501,59.52,75811.47,4.8,0.0,0.0,0.00018]
[1779561926558,59.52,75812.38,4.8,0.0,0.0,0.00018]
[1779561932578,59.52,75813.27,4.8,0.0,0.0,0.00018]
[1779561934958,59.52,75814.72,4.8,0.0,0.0,0.00018]
[1779561935075,59.52,75814.72,4.8,0.0,0.0,0.00018]
[1779561942648,59.52,75819.84,4.8,0.0,0.0,0.00017]
[1779561947683,59.52,75819.96,4.8,0.0,0.0,0.00017]
[1779561952718,59.52,75817.92,4.8,0.0,0.0,0.00017]
[1779561957753,59.52,75815.21,4.8,0.0,0.0,0.00018]
[1779561962788,59.52,75811.12,4.8,0.0,0.0,0.00018]
[1779561967822,59.52,75804.75,4.8,0.0,0.0,0.00018]
[1779561972858,59.52,75808.97,4.8,0.0,0.0,0.00018]
[1779561974872,59.52,75821.44,4.8,0.0,0.0,0.00017]
[1779561976527,59.52,75821.99,4.8,0.0,0.0,0.00017]
[1779561977900,59.52,75805.88,4.8,0.0,0.0,0.00018]
[1779561982935,59.52,75795.52,4.8,0.0,0.0,0.00019]
[1779561987970,59.52,75794.03,4.8,0.0,0.0,0.00019]
[1779561993005,59.52,75794.75,4.8,0.0,0.0,0.00018]
[1779561998039,59.52,75794.65,4.8,0.0,0.0,0.00018]
[1779562003075,59.52,75799.78,4.8,0.0,0.0,0.00018]
[1779562008110,59.52,75797.6,4.8,0.0,0.0,0.00018]
[1779562013145,59.52,75800.77,4.8,0.0,0.0,0.00018]
[1779562016326,59.52,75804.2,4.8,0.0,0.0,0.00018]
[1779562026235,59.52,75797.17,4.8,0.0,0.0,0.00018]
[1779562033285,59.52,75797.71,4.8,0.0,0.0,0.00018]
[1779562040337,59.52,75797.64,4.8,0.0,0.0,0.00018]
[1779562045373,59.52,75797.85,4.8,0.0,0.0,0.00018]
[1779562050416,59.52,75797.04,4.8,0.0,0.0,0.00018]
[1779562057462,59.52,75788.7,4.8,0.0,0.0,0.00018]
[1779562062496,59.52,75787.15,4.8,0.0,0.0,0.00018]
[1779562067532,59.52,75788.02,4.8,0.0,0.0,0.00018]
[1779562072566,59.52,75788.83,4.8,0.0,0.0,0.00018]
[1779562077602,59.52,75790.51,4.8,0.0,0.0,0.00018]
[1779562082637,59.52,75799.86,4.8,0.0,0.0,0.00018]
[1779562086665,59.52,75790.76,4.8,0.0,0.0,0.00018]
[1779562091700,59.52,75788.83,4.8,0.0,0.0,0.00018]
[1779562096735,59.52,75783.28,4.8,0.0,0.0,0.00019]
[1779562097470,59.52,75783.28,4.8,0.0,0.0,0.00019]
[1779562097742,59.52,75774.85,4.8,0.0,0.0,0.00019]
[1779562100125,59.52,75769.14,4.8,0.0,0.0,0.00019]
[1779562104815,59.52,75767.82,4.8,0.0,0.0,0.00019]
[1779562105814,59.52,75751.55,4.8,0.0,0.0,0.0002]
[1779562110851,59.52,75750.31,4.8,0.0,0.0,0.0002]
[1779562111857,59.52,75752.65,4.8,0.0,0.0,0.0002]
[1779562112501,59.52,75752.65,4.8,0.0,0.0,0.0002]
[1779562117900,59.52,75755.33,4.8,0.0,0.0,0.0002]
[1779562118216,59.52,75755.33,4.8,0.0,0.0,0.0002]
[1779562121276,59.52,75755.41,4.8,0.0,0.0,0.0002]
[1779562126965,59.52,75755.27,4.8,0.0,0.0,0.0002]
[1779562132000,59.52,75755.96,4.8,0.0,0.0,0.0002]
[1779562136726,59.52,75757.12,4.8,0.0,0.0,0.0002]
[1779562139447,59.52,75742.32,4.8,0.0,0.0,0.0002]
[1779562139846,59.52,75742.32,4.8,0.0,0.0,0.0002]
[1779562141461,59.52,75732.09,4.8,0.0,0.0,0.00021]
[1779562147105,59.52,75729.96,4.8,0.0,0.0,0.00021]
[1779562149119,59.52,75738.17,4.8,0.0,0.0,0.00021]
[1779562152089,59.52,75741.29,4.8,0.0,0.0,0.0002]
[1779562153147,59.52,75732.18,4.8,0.0,0.0,0.00021]
[1779562158243,59.52,75730.48,4.8,0.0,0.0,0.00021]
[1779562161300,59.52,75733.48,4.8,0.0,0.0,0.00021]
[1779562167249,59.52,75726.36,4.8,0.0,0.0,0.00021]
[1779562173291,59.52,75721.81,4.8,0.0,0.0,0.00021]
[1779562178326,59.52,75719.33,4.8,0.0,0.0,0.00021]
[1779562183361,59.52,75713.64,4.8,0.0,0.0,0.00022]
[1779562186382,59.52,75693.96,4.8,0.0,0.0,0.00023]
[1779562187389,59.52,75682.72,4.8,0.0,0.0,0.00024]
[1779562192424,59.52,75687.69,4.8,0.0,0.0,0.00023]
[1779562196452,59.52,75696.92,4.8,0.0,0.0,0.00023]
[1779562201488,59.52,75701.42,4.8,0.0,0.0,0.00022]
[1779562206523,59.52,75709.44,4.8,0.0,0.0,0.00022]
[1779562211558,59.52,75709.56,4.8,0.0,0.0,0.00022]
[1779562216593,59.52,75711.26,4.8,0.0,0.0,0.00022]
[1779562221630,59.52,75709.42,4.8,0.0,0.0,0.00022]
[1779562223648,59.52,75719.06,4.8,0.0,0.0,0.00021]
[1779562228679,59.52,75721.88,4.8,0.0,0.0,0.00021]
[1779562233714,59.52,75723.27,4.8,0.0,0.0,0.00021]
[1779562238749,59.52,75722.35,4.8,0.0,0.0,0.00021]
[1779562243784,59.52,75721.87,4.8,0.0,0.0,0.00021]
[1779562248819,59.52,75721.51,4.8,0.0,0.0,0.00021]
[1779562253854,59.52,75725.07,4.8,0.0,0.0,0.00021]
[1779562258889,59.52,75731.89,4.8,0.0,0.0,0.0002]
[1779562265940,59.52,75735.2,4.8,0.0,0.0,0.0002]
[1779562270975,59.52,75739.57,4.8,0.0,0.0,0.0002]
[1779562275010,59.52,75757.1,4.8,0.0,0.0,0.00019]
[1779562280038,59.52,75764.21,4.8,0.0,0.0,0.00019]
[1779562285073,59.52,75764.96,4.8,0.0,0.0,0.00019]
[1779562290108,59.52,75766.23,4.8,0.0,0.0,0.00019]
[1779562296150,59.52,75766.49,4.8,0.0,0.0,0.00018]
[1779562302192,59.52,75766.09,4.8,0.0,0.0,0.00018]
[1779562309242,59.52,75766.15,4.8,0.0,0.0,0.00018]
[1779562314277,59.52,75766.08,4.8,0.0,0.0,0.00018]
[1779562319316,59.52,75764.9,4.8,0.0,0.0,0.00018]
[1779562321330,59.52,75774.73,4.8,0.0,0.0,0.00018]
[1779562326365,59.52,75773.31,4.8,0.0,0.0,0.00018]
[1779562331400,59.52,75774.44,4.8,0.0,0.0,0.00018]
[1779562336434,59.52,75774.69,4.8,0.0,0.0,0.00018]
[1779562340938,59.52,75774.69,4.8,0.0,0.0,0.00018]
[1779562340950,59.52,75774.69,4.8,0.0,0.0,0.00018]
[1779562343319,59.52,75775.35,4.8,0.0,0.0,0.00018]
[1779562348519,59.52,75781.78,4.8,0.0,0.0,0.00018]
[1779562353554,59.52,75781.76,4.8,0.0,0.0,0.00017]
[1779562358589,59.52,75781.82,4.8,0.0,0.0,0.00017]
[1779562359786,59.52,75781.82,4.8,0.0,0.0,0.00017]
[1779562360604,59.52,75769.19,4.8,0.0,0.0,0.00018]
[1779562363527,59.52,75769.27,4.8,0.0,0.0,0.00018]
[1779562368659,59.52,75771.09,4.8,0.0,0.0,0.00018]
[1779562373694,59.52,75766.08,4.8,0.0,0.0,0.00018]
[1779562378729,59.52,75760.06,4.8,0.0,0.0,0.00018]
[1779562383765,59.52,75767.06,4.8,0.0,0.0,0.00018]
[1779562389809,59.52,75772.45,4.8,0.0,0.0,0.00018]
[1779562394843,59.52,75773.34,4.8,0.0,0.0,0.00018]
[1779562399879,59.52,75772.28,4.8,0.0,0.0,0.00018]
[1779562404914,59.52,75764.58,4.8,0.0,0.0,0.00018]
[1779562410956,59.52,75763.24,4.8,0.0,0.0,0.00018]
[1779562415991,59.52,75760.65,4.8,0.0,0.0,0.00018]
[1779562421026,59.52,75761.7,4.8,0.0,0.0,0.00018]
[1779562426060,59.52,75768.77,4.8,0.0,0.0,0.00018]
[1779562432103,59.52,75770.11,4.8,0.0,0.0,0.00018]
[1779562437137,59.52,75770.63,4.8,0.0,0.0,0.00018]
[1779562442173,59.52,75768.95,4.8,0.0,0.0,0.00018]
[1779562447208,59.52,75770.87,4.8,0.0,0.0,0.00018]
[1779562452242,59.52,75775.91,4.8,0.0,0.0,0.00017]
[1779562455264,59.52,75785.26,4.8,0.0,0.0,0.00017]
[1779562460299,59.52,75786.93,4.8,0.0,0.0,0.00017]
[1779562465333,59.52,75778.4,4.8,0.0,0.0,0.00017]
[1779562470372,59.52,75775.75,4.8,0.0,0.0,0.00017]
[1779562473393,59.52,75760.11,4.8,0.0,0.0,0.00018]
[1779562478428,59.52,75752.32,4.8,0.0,0.0,0.00018]
[1779562483463,59.52,75762.98,4.8,0.0,0.0,0.00018]
[1779562486484,59.52,75771.47,4.8,0.0,0.0,0.00017]
[1779562491519,59.52,75777.67,4.8,0.0,0.0,0.00017]
[1779562496554,59.52,75777.3,4.8,0.0,0.0,0.00017]
[1779562501590,59.52,75777.53,4.8,0.0,0.0,0.00017]
[1779562506624,59.52,75778.84,4.8,0.0,0.0,0.00017]
[1779562511659,59.52,75778.54,4.8,0.0,0.0,0.00017]
[1779562516694,59.52,75780.66,4.8,0.0,0.0,0.00017]
[1779562521729,59.52,75783.18,4.8,0.0,0.0,0.00017]
[1779562526764,59.52,75782.58,4.8,0.0,0.0,0.00017]
[1779562531799,59.52,75782.75,4.8,0.0,0.0,0.00017]
[1779562536835,59.52,75785.92,4.8,0.0,0.0,0.00016]
[1779562541870,59.52,75785.56,4.8,0.0,0.0,0.00016]
[1779562545959,59.52,75785.0,4.8,0.0,0.0,0.00016]
[1779562546406,59.52,75785.0,4.8,0.0,0.0,0.00016]
[1779562551940,59.52,75781.58,4.8,0.0,0.0,0.00017]
[1779562556975,59.52,75790.24,4.8,0.0,0.0,0.00016]
[1779562562010,59.52,75798.73,4.8,0.0,0.0,0.00016]
[1779562566038,59.52,75807.9,4.8,0.0,0.0,0.00015]
[1779562571073,59.52,75810.05,4.8,0.0,0.0,0.00015]
[1779562576108,59.52,75813.21,4.8,0.0,0.0,0.00015]
[1779562581143,59.52,75813.54,4.8,0.0,0.0,0.00015]
[1779562587185,59.52,75813.38,4.8,0.0,0.0,0.00015]
[1779562592220,59.52,75803.73,4.8,0.0,0.0,0.00015]
[1779562597254,59.52,75803.54,4.8,0.0,0.0,0.00015]
[1779562602290,59.52,75803.59,4.8,0.0,0.0,0.00015]
[1779562607325,59.52,75803.44,4.8,0.0,0.0,0.00015]
[1779562612360,59.52,75802.45,4.8,0.0,0.0,0.00015]
[1779562617395,59.52,75806.65,4.8,0.0,0.0,0.00015]
[1779562622432,59.52,75806.98,4.8,0.0,0.0,0.00015]
[1779562627467,59.52,75807.11,4.8,0.0,0.0,0.00015]
[1779562632502,59.52,75804.23,4.8,0.0,0.0,0.00015]
[1779562637537,59.52,75798.06,4.8,0.0,0.0,0.00016]
[1779562642572,59.52,75796.46,4.8,0.0,0.0,0.00016]
[1779562648614,59.52,75794.03,4.8,0.0,0.0,0.00016]
[1779562653649,59.52,75793.66,4.8,0.0,0.0,0.00016]
[1779562658684,59.52,75792.92,4.8,0.0,0.0,0.00016]
[1779562663719,59.52,75788.07,4.8,0.0,0.0,0.00016]
[1779562667747,59.52,75779.94,4.8,0.0,0.0,0.00016]
[1779562672782,59.52,75778.78,4.8,0.0,0.0,0.00016]
[1779562677817,59.52,75771.11,4.8,0.0,0.0,0.00017]
[1779562682852,59.52,75772.96,4.8,0.0,0.0,0.00016]
[1779562687887,59.52,75772.36,4.8,0.0,0.0,0.00017]
[1779562695943,59.52,75766.91,4.8,0.0,0.0,0.00017]
[1779562700978,59.52,75762.85,4.8,0.0,0.0,0.00017]
[1779562706013,59.52,75763.83,4.8,0.0,0.0,0.00017]
[1779562717092,59.52,75764.42,4.8,0.0,0.0,0.00017]
[1779562723135,59.52,75764.15,4.8,0.0,0.0,0.00017]
[1779562730184,59.52,75764.38,4.8,0.0,0.0,0.00017]
[1779562735219,59.52,75768.17,4.8,0.0,0.0,0.00016]
[1779562740254,59.52,75769.29,4.8,0.0,0.0,0.00016]
[1779562746296,59.52,75769.84,4.8,0.0,0.0,0.00016]
[1779562754873,59.52,75769.98,4.8,0.0,0.0,0.00016]
[1779562762408,59.52,75769.62,4.8,0.0,0.0,0.00016]
[1779562767443,59.52,75769.87,4.8,0.0,0.0,0.00016]
[1779562778520,59.52,75769.56,4.8,0.0,0.0,0.00016]
[1779562784563,59.52,75770.35,4.8,0.0,0.0,0.00016]
[1779562789602,59.52,75770.09,4.8,0.0,0.0,0.00016]
[1779562794637,59.52,75769.94,4.8,0.0,0.0,0.00016]
[1779562799672,59.52,75769.96,4.8,0.0,0.0,0.00016]
[1779562804707,59.52,75771.93,4.8,0.0,0.0,0.00016]
[1779562809743,59.52,75776.86,4.8,0.0,0.0,0.00016]
[1779562814778,59.52,75777.7,4.8,0.0,0.0,0.00016]
[1779562819813,59.52,75777.65,4.8,0.0,0.0,0.00016]
[1779562823842,59.52,75786.97,4.8,0.0,0.0,0.00015]
[1779562828877,59.52,75787.2,4.8,0.0,0.0,0.00015]
[1779562833912,59.52,75787.49,4.8,0.0,0.0,0.00015]
[1779562838947,59.52,75787.68,4.8,0.0,0.0,0.00015]
[1779562841968,59.52,75796.7,4.8,0.0,0.0,0.00015]
[1779562847003,59.52,75790.93,4.8,0.0,0.0,0.00015]
[1779562852044,59.52,75791.42,4.8,0.0,0.0,0.00015]
[1779562857079,59.52,75789.76,4.8,0.0,0.0,0.00015]
[1779562862115,59.52,75778.21,4.8,0.0,0.0,0.00016]
[1779562867150,59.52,75777.55,4.8,0.0,0.0,0.00016]
[1779562874199,59.52,75775.9,4.8,0.0,0.0,0.00016]
[1779562878233,59.52,75760.11,4.8,0.0,0.0,0.00016]
[1779562883268,59.52,75757.58,4.8,0.0,0.0,0.00016]
[1779562885623,59.52,75756.07,4.8,0.0,0.0,0.00017]
[1779562888683,59.52,75755.28,4.8,0.0,0.0,0.00017]
[1779562894349,59.52,75760.35,4.8,0.0,0.0,0.00016]
[1779562900391,59.52,75761.75,4.8,0.0,0.0,0.00016]
[1779562905426,59.52,75762.29,4.8,0.0,0.0,0.00016]
[1779562910461,59.52,75762.36,4.8,0.0,0.0,0.00016]
[1779562912475,59.52,75754.17,4.8,0.0,0.0,0.00016]
[1779562919524,59.52,75754.36,4.8,0.0,0.0,0.00016]
[1779562924892,59.52,75753.5,4.8,0.0,0.0,0.00016]
[1779562924902,59.52,75753.5,4.8,0.0,0.0,0.00016]
[1779562925478,59.52,75753.46,4.8,0.0,0.0,0.00016]
[1779562925574,59.52,75719.58,4.8,0.0,0.0,0.00018]
[1779562928546,59.52,75711.63,4.8,0.0,0.0,0.00018]
[1779562932576,59.52,75721.58,4.8,0.0,0.0,0.00018]
[1779562932617,59.52,75721.58,4.8,0.0,0.0,0.00018]
[1779562933191,59.52,75721.63,4.8,0.0,0.0,0.00018]
[1779562939431,59.52,75721.8,4.8,0.0,0.0,0.00018]
[1779562945709,59.52,75721.81,4.8,0.0,0.0,0.00018]
[1779562947431,59.52,75721.79,4.8,0.0,0.0,0.00018]
[1779562951759,59.52,75729.52,4.8,0.0,0.0,0.00017]
[1779562954780,59.52,75738.57,4.8,0.0,0.0,0.00017]
[1779562959815,59.52,75739.61,4.8,0.0,0.0,0.00017]
[1779562962782,59.52,75742.06,4.8,0.0,0.0,0.00017]
[1779562967871,59.52,75735.65,4.8,0.0,0.0,0.00017]
[1779562968906,59.52,75735.65,4.8,0.0,0.0,0.00017]
[1779562975077,59.52,75727.69,4.8,0.0,0.0,0.00017]
[1779562980963,59.52,75728.27,4.8,0.0,0.0,0.00017]
[1779562984565,59.52,75728.09,4.8,0.0,0.0,0.00017]
[1779562990026,59.52,75726.21,4.8,0.0,0.0,0.00017]
[1779562995062,59.52,75725.98,4.8,0.0,0.0,0.00017]
[1779563000097,59.52,75718.86,4.8,0.0,0.0,0.00018]
[1779563005132,59.52,75717.47,4.8,0.0,0.0,0.00018]
[1779563010167,59.52,75714.97,4.8,0.0,0.0,0.00018]
[1779563015202,59.52,75712.79,4.8,0.0,0.0,0.00018]
[1779563020237,59.52,75713.43,4.8,0.0,0.0,0.00018]
[1779563025272,59.52,75713.5,4.8,0.0,0.0,0.00018]
[1779563030307,59.52,75714.84,4.8,0.0,0.0,0.00018]
[1779563035342,59.52,75714.44,4.8,0.0,0.0,0.00018]
[1779563040377,59.52,75714.41,4.8,0.0,0.0,0.00018]
[1779563045412,59.52,75713.75,4.8,0.0,0.0,0.00018]
[1779563050447,59.52,75713.22,4.8,0.0,0.0,0.00018]
[1779563051454,59.52,75722.64,4.8,0.0,0.0,0.00017]
[1779563056489,59.52,75723.07,4.8,0.0,0.0,0.00017]
[1779563061525,59.52,75728.59,4.8,0.0,0.0,0.00017]
[1779563068574,59.52,75727.82,4.8,0.0,0.0,0.00017]
[1779563073609,59.52,75721.1,4.8,0.0,0.0,0.00017]
[1779563078644,59.52,75719.65,4.8,0.0,0.0,0.00017]
[1779563083679,59.52,75722.96,4.8,0.0,0.0,0.00017]
[1779563087707,59.52,75736.37,4.8,0.0,0.0,0.00016]
[1779563092173,59.52,75737.75,4.8,0.0,0.0,0.00016]
[1779563095238,59.52,75737.75,4.8,0.0,0.0,0.00016]
[1779563097719,59.52,75738.72,4.8,0.0,0.0,0.00016]
[1779563102814,59.52,75729.5,4.8,0.0,0.0,0.00017]
[1779563104471,59.52,75729.02,4.8,0.0,0.0,0.00017]
[1779563109863,59.52,75729.62,4.8,0.0,0.0,0.00017]
[1779563110589,59.52,75729.62,4.8,0.0,0.0,0.00017]
[1779563120940,59.52,75730.98,4.8,0.0,0.0,0.00017]
[1779563125975,59.52,75719.61,4.8,0.0,0.0,0.00017]
[1779563127989,59.52,75711.19,4.8,0.0,0.0,0.00018]
[1779563133024,59.52,75703.27,4.8,0.0,0.0,0.00018]
[1779563136045,59.52,75714.85,4.8,0.0,0.0,0.00017]
[1779563141088,59.52,75715.66,4.8,0.0,0.0,0.00017]
[1779563141469,59.52,75715.66,4.8,0.0,0.0,0.00017]
[1779563144579,59.52,75715.25,4.8,0.0,0.0,0.00017]
[1779563150151,59.52,75715.6,4.8,0.0,0.0,0.00017]
[1779563156193,59.52,75714.35,4.8,0.0,0.0,0.00017]
[1779563156963,59.52,75714.35,4.8,0.0,0.0,0.00017]
[1779563157629,59.52,75715.03,4.8,0.0,0.0,0.00017]
[1779563160221,59.52,75725.92,4.8,0.0,0.0,0.00017]
[1779563160819,59.52,75725.92,4.8,0.0,0.0,0.00017]
[1779563166263,59.52,75728.78,4.8,0.0,0.0,0.00017]
[1779563171300,59.52,75728.63,4.8,0.0,0.0,0.00017]
[1779563176335,59.52,75727.52,4.8,0.0,0.0,0.00017]
[1779563181370,59.52,75722.06,4.8,0.0,0.0,0.00017]
[1779563186405,59.52,75721.03,4.8,0.0,0.0,0.00017]
[1779563191440,59.52,75720.7,4.8,0.0,0.0,0.00017]
[1779563196475,59.52,75721.16,4.8,0.0,0.0,0.00017]
[1779563203524,59.52,75721.34,4.8,0.0,0.0,0.00017]
[1779563210573,59.52,75728.69,4.8,0.0,0.0,0.00016]
[1779563215608,59.52,75731.87,4.8,0.0,0.0,0.00016]
[1779563221649,59.52,75731.89,4.8,0.0,0.0,0.00016]
[1779563226684,59.52,75731.98,4.8,0.0,0.0,0.00016]
[1779563233733,59.52,75731.65,4.8,0.0,0.0,0.00016]
[1779563238769,59.52,75731.77,4.8,0.0,0.0,0.00016]
[1779563243804,59.52,75729.78,4.8,0.0,0.0,0.00016]
[1779563255888,59.52,75729.74,4.8,0.0,0.0,0.00016]
[1779563260922,59.52,75733.12,4.8,0.0,0.0,0.00016]
[1779563265958,59.52,75740.48,4.8,0.0,0.0,0.00016]
[1779563270993,59.52,75741.9,4.8,0.0,0.0,0.00015]
[1779563281063,59.52,75741.62,4.8,0.0,0.0,0.00015]
[1779563286098,59.52,75742.1,4.8,0.0,0.0,0.00015]
[1779563291133,59.52,75742.48,4.8,0.0,0.0,0.00015]
[1779563296168,59.52,75750.6,4.8,0.0,0.0,0.00015]
[1779563299247,59.52,75751.07,4.8,0.0,0.0,0.00015]
[1779563300208,59.52,75727.61,4.8,0.0,0.0,0.00016]
[1779563301208,59.52,75714.1,4.8,0.0,0.0,0.00017]
[1779563303228,59.52,75723.87,4.8,0.0,0.0,0.00016]
[1779563303526,59.52,75723.87,4.8,0.0,0.0,0.00016]
[1779563304923,59.52,75725.36,4.8,0.0,0.0,0.00016]
[1779563305242,59.52,75733.47,4.8,0.0,0.0,0.00016]
[1779563306541,59.52,75735.67,4.8,0.0,0.0,0.00016]
[1779563316319,59.52,75735.85,4.8,0.0,0.0,0.00015]
[1779563319339,59.52,75744.64,4.8,0.0,0.0,0.00015]
[1779563320522,59.52,75744.6,4.8,0.0,0.0,0.00015]
[1779563326389,59.52,75739.13,4.8,0.0,0.0,0.00015]
[1779563326644,59.52,75739.13,4.8,0.0,0.0,0.00015]
[1779563332434,59.52,75738.62,4.8,0.0,0.0,0.00015]
[1779563337470,59.52,75738.29,4.8,0.0,0.0,0.00015]
[1779563344519,59.52,75738.68,4.8,0.0,0.0,0.00015]
[1779563349554,59.52,75737.78,4.8,0.0,0.0,0.00015]
[1779563354590,59.52,75739.26,4.8,0.0,0.0,0.00015]
[1779563359624,59.52,75739.61,4.8,0.0,0.0,0.00015]
[1779563367680,59.52,75738.86,4.8,0.0,0.0,0.00015]
[1779563372716,59.52,75739.42,4.8,0.0,0.0,0.00015]
[1779563379765,59.52,75739.12,4.8,0.0,0.0,0.00015]
[1779563390842,59.52,75738.87,4.8,0.0,0.0,0.00015]
[1779563395877,59.52,75738.46,4.8,0.0,0.0,0.00015]
[1779563398898,59.52,75729.12,4.8,0.0,0.0,0.00016]
[1779563401920,59.52,75720.34,4.8,0.0,0.0,0.00016]
[1779563406955,59.52,75715.33,4.8,0.0,0.0,0.00016]
[1779563411990,59.52,75717.61,4.8,0.0,0.0,0.00016]
[1779563417025,59.52,75721.87,4.8,0.0,0.0,0.00016]
[1779563422060,59.52,75725.06,4.8,0.0,0.0,0.00016]
[1779563427095,59.52,75725.18,4.8,0.0,0.0,0.00016]
[1779563432130,59.52,75729.17,4.8,0.0,0.0,0.00015]
[1779563437166,59.52,75732.79,4.8,0.0,0.0,0.00015]
[1779563443210,59.52,75730.54,4.8,0.0,0.0,0.00015]
[1779563448245,59.52,75730.61,4.8,0.0,0.0,0.00015]
[1779563453280,59.52,75730.97,4.8,0.0,0.0,0.00015]
[1779563458315,59.52,75730.68,4.8,0.0,0.0,0.00015]
[1779563464357,59.52,75732.83,4.8,0.0,0.0,0.00015]
[1779563470400,59.52,75733.01,4.8,0.0,0.0,0.00015]
[1779563475435,59.52,75730.87,4.8,0.0,0.0,0.00015]
[1779563480470,59.52,75730.77,4.8,0.0,0.0,0.00015]
[1779563485505,59.52,75732.88,4.8,0.0,0.0,0.00015]
[1779563495576,59.52,75732.77,4.8,0.0,0.0,0.00015]
[1779563500611,59.52,75732.74,4.8,0.0,0.0,0.00015]
[1779563506653,59.52,75732.88,4.8,0.0,0.0,0.00015]
[1779563510681,59.52,75721.09,4.8,0.0,0.0,0.00015]
[1779563515719,59.52,75720.17,4.8,0.0,0.0,0.00015]
[1779563520753,59.52,75720.88,4.8,0.0,0.0,0.00015]
[1779563525788,59.52,75721.56,4.8,0.0,0.0,0.00015]
[1779563530823,59.52,75721.55,4.8,0.0,0.0,0.00015]
[1779563535859,59.52,75721.2,4.8,0.0,0.0,0.00015]
[1779563540894,59.52,75722.24,4.8,0.0,0.0,0.00015]
[1779563545929,59.52,75722.96,4.8,0.0,0.0,0.00015]
[1779563550374,59.52,75722.77,4.8,0.0,0.0,0.00015]
[1779563551203,59.52,75722.77,4.8,0.0,0.0,0.00015]
[1779563553985,59.52,75733.3,4.8,0.0,0.0,0.00015]
[1779563559020,59.52,75733.69,4.8,0.0,0.0,0.00015]
[1779563564056,59.52,75733.77,4.8,0.0,0.0,0.00015]
[1779563569091,59.52,75734.56,4.8,0.0,0.0,0.00015]
[1779563574126,59.52,75727.39,4.8,0.0,0.0,0.00015]
[1779563579160,59.52,75727.28,4.8,0.0,0.0,0.00015]
[1779563582182,59.52,75735.45,4.8,0.0,0.0,0.00015]
[1779563591246,59.52,75736.19,4.8,0.0,0.0,0.00015]
[1779563596282,59.52,75736.16,4.8,0.0,0.0,0.00015]
[1779563601316,59.52,75736.39,4.8,0.0,0.0,0.00015]
[1779563606352,59.52,75738.42,4.8,0.0,0.0,0.00014]
[1779563611387,59.52,75739.62,4.8,0.0,0.0,0.00014]
[1779563616422,59.52,75739.11,4.8,0.0,0.0,0.00014]
[1779563621457,59.52,75741.04,4.8,0.0,0.0,0.00014]
[1779563627498,59.52,75741.96,4.8,0.0,0.0,0.00014]
[1779563632534,59.52,75741.79,4.8,0.0,0.0,0.00014]
[1779563638577,59.52,75741.0,4.8,0.0,0.0,0.00014]
[1779563643613,59.52,75741.66,4.8,0.0,0.0,0.00014]
[1779563648647,59.52,75741.74,4.8,0.0,0.0,0.00014]
[1779563653681,59.52,75744.9,4.8,0.0,0.0,0.00014]
[1779563658718,59.52,75751.87,4.8,0.0,0.0,0.00014]
[1779563663753,59.52,75749.77,4.8,0.0,0.0,0.00014]
[1779563668788,59.52,75749.98,4.8,0.0,0.0,0.00014]
[1779563674830,59.52,75750.47,4.8,0.0,0.0,0.00014]
[1779563679865,59.52,75750.59,4.8,0.0,0.0,0.00014]
[1779563684900,59.52,75744.97,4.8,0.0,0.0,0.00014]
[1779563689935,59.52,75739.2,4.8,0.0,0.0,0.00014]
[1779563694970,59.52,75734.84,4.8,0.0,0.0,0.00014]
[1779563696984,59.52,75724.88,4.8,0.0,0.0,0.00015]
[1779563702032,59.52,75718.17,4.8,0.0,0.0,0.00015]
[1779563704059,59.52,75732.59,4.8,0.0,0.0,0.00014]
[1779563708085,59.52,75743.55,4.8,0.0,0.0,0.00014]
[1779563713120,59.52,75748.86,4.8,0.0,0.0,0.00014]
[1779563718154,59.52,75750.16,4.8,0.0,0.0,0.00014]
[1779563722014,59.52,75749.67,4.8,0.0,0.0,0.00014]
[1779563728130,59.52,75749.8,4.8,0.0,0.0,0.00014]
[1779563734268,59.52,75750.7,4.8,0.0,0.0,0.00013]
[1779563739303,59.52,75752.85,4.8,0.0,0.0,0.00013]
[1779563742126,59.52,75755.11,4.8,0.0,0.0,0.00013]
[1779563743340,59.52,75775.5,4.8,0.0,0.0,0.00012]
[1779563745210,59.52,75778.18,4.8,0.0,0.0,0.00012]
[1779563750389,59.52,75780.51,4.8,0.0,0.0,0.00012]
[1779563756431,59.52,75785.48,4.8,0.0,0.0,0.00012]
[1779563761468,59.52,75783.07,4.8,0.0,0.0,0.00012]
[1779563766502,59.52,75783.14,4.8,0.0,0.0,0.00012]
[1779563767969,59.52,75782.6,4.8,0.0,0.0,0.00012]
[1779563769018,59.52,75782.44,4.8,0.0,0.0,0.00012]
[1779563774558,59.52,75782.47,4.8,0.0,0.0,0.00012]
[1779563782614,59.52,75783.08,4.8,0.0,0.0,0.00012]
[1779563788656,59.52,75784.16,4.8,0.0,0.0,0.00012]
[1779563798725,59.52,75784.08,4.8,0.0,0.0,0.00012]
[1779563803763,59.52,75784.8,4.8,0.0,0.0,0.00012]
[1779563808802,59.52,75785.6,4.8,0.0,0.0,0.00012]
[1779563813831,59.52,75793.08,4.8,0.0,0.0,0.00012]
[1779563818866,59.52,75796.91,4.8,0.0,0.0,0.00012]
[1779563823902,59.52,75801.21,4.8,0.0,0.0,0.00011]
[1779563828937,59.52,75806.35,4.8,0.0,0.0,0.00011]
[1779563833972,59.52,75807.19,4.8,0.0,0.0,0.00011]
[1779563839007,59.52,75808.47,4.8,0.0,0.0,0.00011]
[1779563844045,59.52,75808.4,4.8,0.0,0.0,0.00011]
[1779563849081,59.52,75813.49,4.8,0.0,0.0,0.00011]
[1779563855123,59.52,75810.62,4.8,0.0,0.0,0.00011]
[1779563860158,59.52,75813.92,4.8,0.0,0.0,0.00011]
[1779563865194,59.52,75814.16,4.8,0.0,0.0,0.00011]
[1779563870236,59.52,75814.58,4.8,0.0,0.0,0.00011]
[1779563875268,59.52,75814.62,4.8,0.0,0.0,0.00011]
[1779563880303,59.52,75815.15,4.8,0.0,0.0,0.00011]
[1779563886345,59.52,75814.56,4.8,0.0,0.0,0.00011]
[1779563891386,59.52,75822.65,4.8,0.0,0.0,0.00011]
[1779563895426,59.52,75832.67,4.8,0.0,0.0,0.0001]
[1779563900461,59.52,75832.14,4.8,0.0,0.0,0.0001]
[1779563901284,59.52,75832.14,4.8,0.0,0.0,0.0001]
[1779563906511,59.52,75847.19,4.8,0.0,0.0,0.0001]
[1779563907510,59.52,75868.33,4.8,0.0,0.0,9e-05]
[1779563909376,59.52,75867.77,4.8,0.0,0.0,9e-05]
[1779563911248,59.52,75867.47,4.8,0.0,0.0,9e-05]
[1779563911550,59.52,75892.03,4.8,0.0,0.0,9e-05]
[1779563912551,59.52,75908.82,4.8,0.0,0.0,8e-05]
[1779563913401,59.52,75908.82,4.8,0.0,0.0,8e-05]
[1779563913667,59.52,75908.82,4.8,0.0,0.0,8e-05]
[1779563914567,59.52,75894.27,4.8,0.0,0.0,9e-05]
[1779563915401,59.52,75894.27,4.8,0.0,0.0,9e-05]
[1779563916813,59.52,75892.95,4.8,0.0,0.0,9e-05]
[1779563917075,59.52,75898.4,4.8,0.0,0.0,8e-05]
[1779563922623,59.52,75903.09,4.8,0.0,0.0,8e-05]
[1779563927665,59.52,75896.62,4.8,0.0,0.0,8e-05]
[1779563928678,59.52,75896.62,4.8,0.0,0.0,8e-05]
[1779563932701,59.52,75888.34,4.8,0.0,0.0,9e-05]
[1779563937736,59.52,75880.93,4.8,0.0,0.0,9e-05]
[1779563942771,59.52,75877.46,4.8,0.0,0.0,9e-05]
[1779563947806,59.52,75882.89,4.8,0.0,0.0,9e-05]
[1779563952841,59.52,75883.64,4.8,0.0,0.0,9e-05]
[1779563954854,59.52,75864.76,4.8,0.0,0.0,9e-05]
[1779563959890,59.52,75857.31,4.8,0.0,0.0,9e-05]
[1779563964925,59.52,75857.72,4.8,0.0,0.0,9e-05]
[1779563969962,59.52,75848.05,4.8,0.0,0.0,0.0001]
[1779563974998,59.52,75841.82,4.8,0.0,0.0,0.0001]
[1779563980034,59.52,75841.46,4.8,0.0,0.0,0.0001]
[1779563985069,59.52,75846.2,4.8,0.0,0.0,0.0001]
[1779563990104,59.52,75847.3,4.8,0.0,0.0,0.0001]
[1779563995160,59.52,75847.14,4.8,0.0,0.0,0.0001]
[1779563996150,59.52,75867.11,4.8,0.0,0.0,9e-05]
[1779564001188,59.52,75878.76,4.8,0.0,0.0,9e-05]
[1779564005216,59.52,75870.69,4.8,0.0,0.0,9e-05]
[1779564010252,59.52,75869.11,4.8,0.0,0.0,9e-05]
[1779564015290,59.52,75869.91,4.8,0.0,0.0,9e-05]
[1779564018311,59.52,75861.88,4.8,0.0,0.0,9e-05]
[1779564023346,59.52,75861.91,4.8,0.0,0.0,9e-05]
[1779564028383,59.52,75861.98,4.8,0.0,0.0,9e-05]
[1779564033418,59.52,75864.38,4.8,0.0,0.0,9e-05]
[1779564038453,59.52,75867.16,4.8,0.0,0.0,9e-05]
[1779564043487,59.52,75878.23,4.8,0.0,0.0,9e-05]
[1779564046509,59.52,75887.26,4.8,0.0,0.0,8e-05]
[1779564052618,59.52,75898.81,4.8,0.0,0.0,8e-05]
[1779564053575,59.52,75907.38,4.8,0.0,0.0,8e-05]
[1779564055589,59.52,75894.32,4.8,0.0,0.0,8e-05]
[1779564058612,59.52,75884.99,4.8,0.0,0.0,8e-05]
[1779564061633,59.52,75874.15,4.8,0.0,0.0,9e-05]
[1779564066668,59.52,75868.2,4.8,0.0,0.0,9e-05]
[1779564071703,59.52,75857.72,4.8,0.0,0.0,9e-05]
[1779564076738,59.52,75856.17,4.8,0.0,0.0,9e-05]
[1779564081776,59.52,75855.2,4.8,0.0,0.0,9e-05]
[1779564085805,59.52,75846.86,4.8,0.0,0.0,9e-05]
[1779564090839,59.52,75846.03,4.8,0.0,0.0,9e-05]
[1779564095874,59.52,75844.89,4.8,0.0,0.0,9e-05]
[1779564100909,59.52,75848.22,4.8,0.0,0.0,9e-05]
[1779564105944,59.52,75846.69,4.8,0.0,0.0,9e-05]
[1779564110979,59.52,75846.62,4.8,0.0,0.0,9e-05]
[1779564116014,59.52,75848.85,4.8,0.0,0.0,9e-05]
[1779564123065,59.52,75850.7,4.8,0.0,0.0,9e-05]
[1779564128100,59.52,75851.75,4.8,0.0,0.0,9e-05]
[1779564133135,59.52,75850.79,4.8,0.0,0.0,9e-05]
[1779564139180,59.52,75850.6,4.8,0.0,0.0,9e-05]
[1779564144215,59.52,75850.58,4.8,0.0,0.0,9e-05]
[1779564149253,59.52,75846.6,4.8,0.0,0.0,9e-05]
[1779564154288,59.52,75846.72,4.8,0.0,0.0,9e-05]
[1779564162344,59.52,75846.28,4.8,0.0,0.0,9e-05]
[1779564170400,59.52,75846.4,4.8,0.0,0.0,9e-05]
[1779564175435,59.52,75846.12,4.8,0.0,0.0,9e-05]
[1779564180471,59.52,75845.7,4.8,0.0,0.0,9e-05]
[1779564187520,59.52,75843.19,4.8,0.0,0.0,9e-05]
[1779564192554,59.52,75839.77,4.8,0.0,0.0,9e-05]
[1779564197589,59.52,75837.26,4.8,0.0,0.0,9e-05]
[1779564202624,59.52,75836.87,4.8,0.0,0.0,9e-05]
[1779564207658,59.52,75834.69,4.8,0.0,0.0,9e-05]
[1779564212693,59.52,75835.41,4.8,0.0,0.0,9e-05]
[1779564217729,59.52,75832.94,4.8,0.0,0.0,9e-05]
[1779564222764,59.52,75826.19,4.8,0.0,0.0,0.0001]
[1779564227799,59.52,75825.86,4.8,0.0,0.0,0.0001]
[1779564232834,59.52,75828.91,4.8,0.0,0.0,9e-05]
[1779564238877,59.52,75830.04,4.8,0.0,0.0,9e-05]
[1779564243911,59.52,75829.4,4.8,0.0,0.0,9e-05]
[1779564248945,59.52,75828.84,4.8,0.0,0.0,9e-05]
[1779564253982,59.52,75828.82,4.8,0.0,0.0,9e-05]
[1779564262040,59.52,75829.59,4.8,0.0,0.0,9e-05]
[1779564267075,59.52,75829.1,4.8,0.0,0.0,9e-05]
[1779564272109,59.52,75827.77,4.8,0.0,0.0,9e-05]
[1779564277145,59.52,75821.8,4.8,0.0,0.0,9e-05]
[1779564282180,59.52,75821.08,4.8,0.0,0.0,0.0001]
[1779564287215,59.52,75827.52,4.8,0.0,0.0,9e-05]
[1779564292249,59.52,75827.46,4.8,0.0,0.0,9e-05]
[1779564297285,59.52,75827.77,4.8,0.0,0.0,9e-05]
[1779564302320,59.52,75827.8,4.8,0.0,0.0,9e-05]
[1779564307356,59.52,75825.83,4.8,0.0,0.0,9e-05]
[1779564312393,59.52,75827.02,4.8,0.0,0.0,9e-05]
[1779564317428,59.52,75827.86,4.8,0.0,0.0,9e-05]
[1779564322463,59.52,75831.91,4.8,0.0,0.0,9e-05]
[1779564327501,59.52,75832.0,4.8,0.0,0.0,9e-05]
[1779564331529,59.52,75834.04,4.8,0.0,0.0,9e-05]
[1779564336564,59.52,75836.34,4.8,0.0,0.0,9e-05]
[1779564341598,59.52,75835.4,4.8,0.0,0.0,9e-05]
[1779564346636,59.52,75838.28,4.8,0.0,0.0,9e-05]
[1779564350518,59.52,75839.55,4.8,0.0,0.0,9e-05]
[1779564355699,59.52,75838.51,4.8,0.0,0.0,9e-05]
[1779564359319,59.52,75839.03,4.8,0.0,0.0,9e-05]
[1779564364762,59.52,75848.6,4.8,0.0,0.0,9e-05]
[1779564369797,59.52,75850.37,4.8,0.0,0.0,9e-05]
[1779564374835,59.52,75853.44,4.8,0.0,0.0,9e-05]
[1779564378960,59.52,75855.15,4.8,0.0,0.0,9e-05]
[1779564379544,59.52,75855.26,4.8,0.0,0.0,9e-05]
[1779564384903,59.52,75855.62,4.8,0.0,0.0,8e-05]
[1779564389938,59.52,75861.05,4.8,0.0,0.0,8e-05]
[1779564394974,59.52,75860.45,4.8,0.0,0.0,8e-05]
[1779564402035,59.52,75859.91,4.8,0.0,0.0,8e-05]
[1779564407070,59.52,75861.1,4.8,0.0,0.0,8e-05]
[1779564412105,59.52,75862.19,4.8,0.0,0.0,8e-05]
[1779564417140,59.52,75861.19,4.8,0.0,0.0,8e-05]
[1779564422175,59.52,75861.69,4.8,0.0,0.0,8e-05]
[1779564427210,59.52,75862.36,4.8,0.0,0.0,8e-05]
[1779564432245,59.52,75862.85,4.8,0.0,0.0,8e-05]
[1779564438287,59.52,75862.85,4.8,0.0,0.0,8e-05]
[1779564445336,59.52,75856.38,4.8,0.0,0.0,8e-05]
[1779564450371,59.52,75856.21,4.8,0.0,0.0,8e-05]
[1779564455407,59.52,75855.9,4.8,0.0,0.0,8e-05]
[1779564457264,59.52,75855.86,4.8,0.0,0.0,8e-05]
[1779564458689,59.52,75851.64,4.8,0.0,0.0,8e-05]
[1779564464470,59.52,75845.31,4.8,0.0,0.0,8e-05]
[1779564469505,59.52,75845.41,4.8,0.0,0.0,8e-05]
[1779564475547,59.52,75845.64,4.8,0.0,0.0,8e-05]
[1779564480582,59.52,75845.79,4.8,0.0,0.0,8e-05]
[1779564485617,59.52,75850.0,4.8,0.0,0.0,8e-05]
[1779564492666,59.52,75850.18,4.8,0.0,0.0,8e-05]
[1779564497701,59.52,75849.52,4.8,0.0,0.0,8e-05]
[1779564503744,59.52,75849.51,4.8,0.0,0.0,8e-05]
[1779564508778,59.52,75849.51,4.8,0.0,0.0,8e-05]
[1779564513815,59.52,75853.69,4.8,0.0,0.0,8e-05]
[1779564518849,59.52,75859.74,4.8,0.0,0.0,8e-05]
[1779564523884,59.52,75859.99,4.8,0.0,0.0,8e-05]
[1779564528919,59.52,75862.96,4.8,0.0,0.0,8e-05]
[1779564533953,59.52,75865.96,4.8,0.0,0.0,8e-05]
[1779564539996,59.52,75866.15,4.8,0.0,0.0,8e-05]
[1779564545031,59.52,75866.11,4.8,0.0,0.0,8e-05]
[1779564550066,59.52,75866.52,4.8,0.0,0.0,8e-05]
[1779564554094,59.52,75878.4,4.8,0.0,0.0,8e-05]
[1779564559129,59.52,75880.73,4.8,0.0,0.0,8e-05]
[1779564564164,59.52,75879.76,4.8,0.0,0.0,8e-05]
[1779564569199,59.52,75880.64,4.8,0.0,0.0,8e-05]
[1779564574235,59.52,75880.51,4.8,0.0,0.0,7e-05]
[1779564580277,59.52,75881.8,4.8,0.0,0.0,7e-05]
[1779564585312,59.52,75884.46,4.8,0.0,0.0,7e-05]
[1779564590347,59.52,75883.95,4.8,0.0,0.0,7e-05]
[1779564595382,59.52,75884.9,4.8,0.0,0.0,7e-05]
[1779564600417,59.52,75884.81,4.8,0.0,0.0,7e-05]
[1779564605453,59.52,75885.12,4.8,0.0,0.0,7e-05]
[1779564608473,59.52,75875.89,4.8,0.0,0.0,8e-05]
[1779564613510,59.52,75876.01,4.8,0.0,0.0,8e-05]
[1779564618545,59.52,75884.66,4.8,0.0,0.0,7e-05]
[1779564620564,59.52,75899.25,4.8,0.0,0.0,7e-05]
[1779564625599,59.52,75900.39,4.8,0.0,0.0,7e-05]
[1779564630633,59.52,75899.24,4.8,0.0,0.0,7e-05]
[1779564635669,59.52,75894.15,4.8,0.0,0.0,7e-05]
[1779564640704,59.52,75892.17,4.8,0.0,0.0,7e-05]
[1779564645753,59.52,75890.13,4.8,0.0,0.0,7e-05]
[1779564650788,59.52,75887.49,4.8,0.0,0.0,7e-05]
[1779564655823,59.52,75881.4,4.8,0.0,0.0,7e-05]
[1779564660858,59.52,75890.42,4.8,0.0,0.0,7e-05]
[1779564665893,59.52,75893.87,4.8,0.0,0.0,7e-05]
[1779564668914,59.52,75883.31,4.8,0.0,0.0,7e-05]
[1779564673950,59.52,75876.99,4.8,0.0,0.0,7e-05]
[1779564678985,59.52,75876.59,4.8,0.0,0.0,7e-05]
[1779564682008,59.52,75865.96,4.8,0.0,0.0,8e-05]
[1779564687043,59.52,75861.01,4.8,0.0,0.0,8e-05]
[1779564692078,59.52,75857.56,4.8,0.0,0.0,8e-05]
[1779564697113,59.52,75856.8,4.8,0.0,0.0,8e-05]
[1779564702148,59.52,75858.45,4.8,0.0,0.0,8e-05]
[1779564707183,59.52,75859.04,4.8,0.0,0.0,8e-05]
[1779564712218,59.52,75861.97,4.8,0.0,0.0,8e-05]
[1779564717252,59.52,75859.4,4.8,0.0,0.0,8e-05]
[1779564722288,59.52,75850.1,4.8,0.0,0.0,8e-05]
[1779564727323,59.52,75849.61,4.8,0.0,0.0,8e-05]
[1779564732361,59.52,75848.28,4.8,0.0,0.0,8e-05]
[1779564737395,59.52,75845.15,4.8,0.0,0.0,8e-05]
[1779564742432,59.52,75844.15,4.8,0.0,0.0,8e-05]
[1779564747467,59.52,75845.22,4.8,0.0,0.0,8e-05]
[1779564752502,59.52,75842.74,4.8,0.0,0.0,8e-05]
[1779564757537,59.52,75839.1,4.8,0.0,0.0,8e-05]
[1779564763579,59.52,75840.66,4.8,0.0,0.0,8e-05]
[1779564770629,59.52,75839.67,4.8,0.0,0.0,8e-05]
[1779564776671,59.52,75839.7,4.8,0.0,0.0,8e-05]
[1779564781706,59.52,75841.07,4.8,0.0,0.0,8e-05]
[1779564786742,59.52,75836.28,4.8,0.0,0.0,8e-05]
[1779564792783,59.52,75838.37,4.8,0.0,0.0,8e-05]
[1779564797818,59.52,75833.31,4.8,0.0,0.0,8e-05]
[1779564802853,59.52,75833.86,4.8,0.0,0.0,8e-05]
[1779564807888,59.52,75834.05,4.8,0.0,0.0,8e-05]
[1779564812923,59.52,75834.03,4.8,0.0,0.0,8e-05]
[1779564818965,59.52,75833.88,4.8,0.0,0.0,8e-05]
[1779564825008,59.52,75832.0,4.8,0.0,0.0,8e-05]
[1779564830042,59.52,75827.21,4.8,0.0,0.0,8e-05]
[1779564835077,59.52,75827.38,4.8,0.0,0.0,8e-05]
[1779564841119,59.52,75827.13,4.8,0.0,0.0,8e-05]
[1779564846155,59.52,75827.15,4.8,0.0,0.0,8e-05]
[1779564858243,59.52,75827.36,4.8,0.0,0.0,8e-05]
[1779564863274,59.52,75826.83,4.8,0.0,0.0,8e-05]
[1779564868311,59.52,75833.47,4.8,0.0,0.0,8e-05]
[1779564873346,59.52,75836.19,4.8,0.0,0.0,8e-05]
[1779564878381,59.52,75838.57,4.8,0.0,0.0,8e-05]
[1779564883416,59.52,75838.22,4.8,0.0,0.0,8e-05]
[1779564888451,59.52,75837.86,4.8,0.0,0.0,8e-05]
[1779564893486,59.52,75839.44,4.8,0.0,0.0,8e-05]
[1779564898521,59.52,75840.48,4.8,0.0,0.0,8e-05]
[1779564903556,59.52,75842.46,4.8,0.0,0.0,8e-05]
[1779564908591,59.52,75838.85,4.8,0.0,0.0,8e-05]
[1779564913626,59.52,75840.17,4.8,0.0,0.0,8e-05]
[1779564918661,59.52,75839.32,4.8,0.0,0.0,8e-05]
[1779564923696,59.52,75837.66,4.8,0.0,0.0,8e-05]
[1779564932758,59.52,75830.38,4.8,0.0,0.0,8e-05]
[1779564937794,59.52,75827.9,4.8,0.0,0.0,8e-05]
[1779564942829,59.52,75828.08,4.8,0.0,0.0,8e-05]
[1779564947864,59.52,75828.02,4.8,0.0,0.0,8e-05]
[1779564953906,59.52,75826.21,4.8,0.0,0.0,8e-05]
[1779564958941,59.52,75825.75,4.8,0.0,0.0,8e-05]
[1779564963976,59.52,75823.44,4.8,0.0,0.0,8e-05]
[1779564969015,59.52,75819.12,4.8,0.0,0.0,8e-05]
[1779564974050,59.52,75819.73,4.8,0.0,0.0,8e-05]
[1779564976064,59.52,75810.17,4.8,0.0,0.0,8e-05]
[1779564981098,59.52,75807.86,4.8,0.0,0.0,8e-05]
[1779564986135,59.52,75806.58,4.8,0.0,0.0,8e-05]
[1779564989959,59.52,75806.7,4.8,0.0,0.0,8e-05]
[1779564990592,59.52,75806.57,4.8,0.0,0.0,8e-05]
[1779564996205,59.52,75812.74,4.8,0.0,0.0,8e-05]
[1779565002247,59.52,75813.34,4.8,0.0,0.0,8e-05]
[1779565007282,59.52,75815.42,4.8,0.0,0.0,8e-05]
[1779565012317,59.52,75812.83,4.8,0.0,0.0,8e-05]
[1779565019366,59.52,75813.64,4.8,0.0,0.0,8e-05]
[1779565023394,59.52,75822.05,4.8,0.0,0.0,8e-05]
[1779565028429,59.52,75824.45,4.8,0.0,0.0,8e-05]
[1779565033465,59.52,75824.3,4.8,0.0,0.0,8e-05]
[1779565038500,59.52,75824.31,4.8,0.0,0.0,8e-05]
[1779565044543,59.52,75824.78,4.8,0.0,0.0,8e-05]
[1779565049578,59.52,75823.98,4.8,0.0,0.0,8e-05]
[1779565054613,59.52,75825.46,4.8,0.0,0.0,8e-05]
[1779565059648,59.52,75833.32,4.8,0.0,0.0,7e-05]
[1779565064682,59.52,75833.21,4.8,0.0,0.0,7e-05]
[1779565070726,59.52,75833.35,4.8,0.0,0.0,7e-05]
[1779565075761,59.52,75833.62,4.8,0.0,0.0,7e-05]
[1779565080796,59.52,75835.95,4.8,0.0,0.0,7e-05]
[1779565085830,59.52,75835.98,4.8,0.0,0.0,7e-05]
[1779565093886,59.52,75837.79,4.8,0.0,0.0,7e-05]
[1779565098921,59.52,75841.45,4.8,0.0,0.0,7e-05]
[1779565108991,59.52,75840.88,4.8,0.0,0.0,7e-05]
[1779565117049,59.52,75846.43,4.8,0.0,0.0,7e-05]
[1779565122084,59.52,75854.65,4.8,0.0,0.0,7e-05]
[1779565127119,59.52,75855.86,4.8,0.0,0.0,7e-05]
[1779565132154,59.52,75854.69,4.8,0.0,0.0,7e-05]
[1779565137189,59.52,75855.42,4.8,0.0,0.0,7e-05]
[1779565143231,59.52,75855.32,4.8,0.0,0.0,7e-05]
[1779565148265,59.52,75855.34,4.8,0.0,0.0,7e-05]
[1779565153301,59.52,75856.84,4.8,0.0,0.0,7e-05]
[1779565158336,59.52,75856.57,4.8,0.0,0.0,7e-05]
[1779565163371,59.52,75856.76,4.8,0.0,0.0,7e-05]
[1779565168406,59.52,75856.81,4.8,0.0,0.0,7e-05]
[1779565173441,59.52,75857.23,4.8,0.0,0.0,7e-05]
[1779565179483,59.52,75857.78,4.8,0.0,0.0,7e-05]
[1779565184763,59.52,75857.79,4.8,0.0,0.0,7e-05]
[1779565185525,59.52,75848.46,4.8,0.0,0.0,7e-05]
[1779565192576,59.52,75845.43,4.8,0.0,0.0,7e-05]
[1779565194768,59.52,75845.27,4.8,0.0,0.0,7e-05]
[1779565200633,59.52,75844.1,4.8,0.0,0.0,7e-05]
[1779565205668,59.52,75845.12,4.8,0.0,0.0,7e-05]
[1779565207685,59.52,75835.94,4.8,0.0,0.0,7e-05]
[1779565212723,59.52,75841.49,4.8,0.0,0.0,7e-05]
[1779565217758,59.52,75841.26,4.8,0.0,0.0,7e-05]
[1779565222793,59.52,75841.23,4.8,0.0,0.0,7e-05]
[1779565227828,59.52,75844.05,4.8,0.0,0.0,7e-05]
[1779565232862,59.52,75845.37,4.8,0.0,0.0,7e-05]
[1779565237898,59.52,75848.49,4.8,0.0,0.0,7e-05]
[1779565242934,59.52,75849.26,4.8,0.0,0.0,7e-05]
[1779565247970,59.52,75849.42,4.8,0.0,0.0,7e-05]
[1779565253006,59.52,75849.4,4.8,0.0,0.0,7e-05]
[1779565258044,59.52,75849.91,4.8,0.0,0.0,7e-05]
[1779565264095,59.52,75848.74,4.8,0.0,0.0,7e-05]
[1779565269130,59.52,75845.21,4.8,0.0,0.0,7e-05]
[1779565274166,59.52,75843.64,4.8,0.0,0.0,7e-05]
[1779565280208,59.52,75840.74,4.8,0.0,0.0,7e-05]
[1779565285243,59.52,75833.51,4.8,0.0,0.0,7e-05]
[1779565294306,59.52,75832.77,4.8,0.0,0.0,7e-05]
[1779565299341,59.52,75831.41,4.8,0.0,0.0,7e-05]
[1779565304380,59.52,75829.5,4.8,0.0,0.0,7e-05]
[1779565309416,59.52,75829.88,4.8,0.0,0.0,7e-05]
[1779565315458,59.52,75831.04,4.8,0.0,0.0,7e-05]
[1779565320493,59.52,75831.05,4.8,0.0,0.0,7e-05]
[1779565326536,59.52,75831.81,4.8,0.0,0.0,7e-05]
[1779565332578,59.52,75830.01,4.8,0.0,0.0,7e-05]
[1779565337613,59.52,75826.29,4.8,0.0,0.0,7e-05]
[1779565342648,59.52,75826.9,4.8,0.0,0.0,7e-05]
[1779565347683,59.52,75825.85,4.8,0.0,0.0,7e-05]
[1779565352718,59.52,75826.46,4.8,0.0,0.0,7e-05]
[1779565358760,59.52,75826.38,4.8,0.0,0.0,7e-05]
[1779565363795,59.52,75825.67,4.8,0.0,0.0,7e-05]
[1779565369837,59.52,75826.03,4.8,0.0,0.0,7e-05]
[1779565374872,59.52,75825.65,4.8,0.0,0.0,7e-05]
[1779565380913,59.52,75824.96,4.8,0.0,0.0,7e-05]
[1779565387963,59.52,75825.2,4.8,0.0,0.0,7e-05]
[1779565392998,59.52,75825.46,4.8,0.0,0.0,7e-05]
[1779565398041,59.52,75826.46,4.8,0.0,0.0,7e-05]
[1779565403077,59.52,75826.97,4.8,0.0,0.0,7e-05]
[1779565408112,59.52,75827.06,4.8,0.0,0.0,7e-05]
[1779565411133,59.52,75829.73,4.8,0.0,0.0,7e-05]
[1779565414154,59.52,75839.25,4.8,0.0,0.0,7e-05]
[1779565422210,59.52,75842.22,4.8,0.0,0.0,7e-05]
[1779565428252,59.52,75838.82,4.8,0.0,0.0,7e-05]
[1779565433287,59.52,75836.48,4.8,0.0,0.0,7e-05]
[1779565439329,59.52,75835.91,4.8,0.0,0.0,7e-05]
[1779565444364,59.52,75836.02,4.8,0.0,0.0,7e-05]
[1779565449399,59.52,75833.15,4.8,0.0,0.0,7e-05]
[1779565454436,59.52,75832.04,4.8,0.0,0.0,7e-05]
[1779565460478,59.52,75832.77,4.8,0.0,0.0,7e-05]
[1779565465513,59.52,75839.18,4.8,0.0,0.0,7e-05]
[1779565471555,59.52,75841.7,4.8,0.0,0.0,6e-05]
[1779565477597,59.52,75842.34,4.8,0.0,0.0,6e-05]
[1779565480625,59.52,75828.48,4.8,0.0,0.0,7e-05]
[1779565481629,59.52,75818.17,4.8,0.0,0.0,7e-05]
[1779565486664,59.52,75825.45,4.8,0.0,0.0,7e-05]
[1779565490694,59.52,75834.1,4.8,0.0,0.0,7e-05]
[1779565495734,59.52,75842.44,4.8,0.0,0.0,6e-05]
[1779565497748,59.52,75850.55,4.8,0.0,0.0,6e-05]
[1779565502783,59.52,75852.25,4.8,0.0,0.0,6e-05]
[1779565508825,59.52,75851.19,4.8,0.0,0.0,6e-05]
[1779565513859,59.52,75846.21,4.8,0.0,0.0,6e-05]
[1779565518895,59.52,75846.74,4.8,0.0,0.0,6e-05]
[1779565523930,59.52,75846.52,4.8,0.0,0.0,6e-05]
[1779565530979,59.52,75846.59,4.8,0.0,0.0,6e-05]
[1779565536016,59.52,75845.65,4.8,0.0,0.0,6e-05]
[1779565544071,59.52,75841.03,4.8,0.0,0.0,6e-05]
[1779565549106,59.52,75841.36,4.8,0.0,0.0,6e-05]
[1779565557162,59.52,75841.19,4.8,0.0,0.0,6e-05]
[1779565562197,59.52,75840.97,4.8,0.0,0.0,6e-05]
[1779565568239,59.52,75835.42,4.8,0.0,0.0,6e-05]
[1779565571260,59.52,75827.22,4.8,0.0,0.0,7e-05]
[1779565577303,59.52,75827.97,4.8,0.0,0.0,7e-05]
[1779565582339,59.52,75829.35,4.8,0.0,0.0,7e-05]
[1779565588382,59.52,75829.36,4.8,0.0,0.0,7e-05]
[1779565594424,59.52,75828.91,4.8,0.0,0.0,6e-05]
[1779565599459,59.52,75826.42,4.8,0.0,0.0,7e-05]
[1779565600958,59.52,75821.25,4.8,0.0,0.0,7e-05]
[1779565601479,59.52,75821.25,4.8,0.0,0.0,7e-05]
[1779565610536,59.52,75821.03,4.8,0.0,0.0,7e-05]
[1779565616578,59.52,75820.15,4.8,0.0,0.0,7e-05]
[1779565621613,59.52,75828.22,4.8,0.0,0.0,6e-05]
[1779565626648,59.52,75827.47,4.8,0.0,0.0,6e-05]
[1779565631684,59.52,75827.03,4.8,0.0,0.0,6e-05]
[1779565636719,59.52,75829.24,4.8,0.0,0.0,6e-05]
[1779565641755,59.52,75829.34,4.8,0.0,0.0,6e-05]
[1779565647797,59.52,75832.64,4.8,0.0,0.0,6e-05]
[1779565649595,59.52,75832.64,4.8,0.0,0.0,6e-05]
[1779565657868,59.52,75832.64,4.8,0.0,0.0,6e-05]
[1779565662902,59.52,75833.07,4.8,0.0,0.0,6e-05]
[1779565667720,59.52,75833.26,4.8,0.0,0.0,6e-05]
[1779565670959,59.52,75841.09,4.8,0.0,0.0,6e-05]
[1779565675994,59.52,75840.37,4.8,0.0,0.0,6e-05]
[1779565681029,59.52,75840.29,4.8,0.0,0.0,6e-05]
[1779565689086,59.52,75840.36,4.8,0.0,0.0,6e-05]
[1779565693695,59.52,75846.55,4.8,0.0,0.0,6e-05]
[1779565699157,59.52,75849.75,4.8,0.0,0.0,6e-05]
[1779565704192,59.52,75849.77,4.8,0.0,0.0,6e-05]
[1779565709227,59.52,75846.6,4.8,0.0,0.0,6e-05]
[1779565714261,59.52,75845.67,4.8,0.0,0.0,6e-05]
[1779565719297,59.52,75845.5,4.8,0.0,0.0,6e-05]
[1779565724332,59.52,75842.0,4.8,0.0,0.0,6e-05]
[1779565729367,59.52,75841.06,4.8,0.0,0.0,6e-05]
[1779565734402,59.52,75843.8,4.8,0.0,0.0,6e-05]
[1779565739437,59.52,75842.58,4.8,0.0,0.0,6e-05]
[1779565744472,59.52,75843.55,4.8,0.0,0.0,6e-05]
[1779565750514,59.52,75848.09,4.8,0.0,0.0,6e-05]
[1779565755549,59.52,75848.14,4.8,0.0,0.0,6e-05]
[1779565760584,59.52,75850.54,4.8,0.0,0.0,6e-05]
[1779565765619,59.52,75851.8,4.8,0.0,0.0,6e-05]
[1779565770654,59.52,75851.58,4.8,0.0,0.0,6e-05]
[1779565775693,59.52,75851.27,4.8,0.0,0.0,6e-05]
[1779565783749,59.52,75851.55,4.8,0.0,0.0,6e-05]
[1779565788784,59.52,75852.3,4.8,0.0,0.0,6e-05]
[1779565793820,59.52,75866.57,4.8,0.0,0.0,5e-05]
[1779565797848,59.52,75875.1,4.8,0.0,0.0,5e-05]
[1779565802883,59.52,75879.39,4.8,0.0,0.0,5e-05]
[1779565815974,59.52,75877.93,4.8,0.0,0.0,5e-05]
[1779565816981,59.52,75868.68,4.8,0.0,0.0,5e-05]
[1779565822016,59.52,75864.64,4.8,0.0,0.0,6e-05]
[1779565824031,59.52,75855.72,4.8,0.0,0.0,6e-05]
[1779565829066,59.52,75855.62,4.8,0.0,0.0,6e-05]
[1779565835109,59.52,75855.13,4.8,0.0,0.0,6e-05]
[1779565840144,59.52,75854.45,4.8,0.0,0.0,6e-05]
[1779565845179,59.52,75855.98,4.8,0.0,0.0,6e-05]
[1779565850216,59.52,75861.29,4.8,0.0,0.0,5e-05]
[1779565855251,59.52,75861.35,4.8,0.0,0.0,5e-05]
[1779565860286,59.52,75861.89,4.8,0.0,0.0,5e-05]
[1779565865321,59.52,75862.24,4.8,0.0,0.0,5e-05]
[1779565870356,59.52,75862.92,4.8,0.0,0.0,5e-05]
[1779565875391,59.52,75864.11,4.8,0.0,0.0,5e-05]
[1779565880426,59.52,75872.77,4.8,0.0,0.0,5e-05]
[1779565885461,59.52,75873.93,4.8,0.0,0.0,5e-05]
[1779565890497,59.52,75874.15,4.8,0.0,0.0,5e-05]
[1779565895532,59.52,75873.85,4.8,0.0,0.0,5e-05]
[1779565900567,59.52,75874.14,4.8,0.0,0.0,5e-05]
[1779565907621,59.52,75873.39,4.8,0.0,0.0,5e-05]
[1779565914670,59.52,75873.58,4.8,0.0,0.0,5e-05]
[1779565919705,59.52,75865.88,4.8,0.0,0.0,5e-05]
[1779565924740,59.52,75861.31,4.8,0.0,0.0,5e-05]
[1779565927762,59.52,75852.7,4.8,0.0,0.0,6e-05]
[1779565930806,59.52,75844.27,4.8,0.0,0.0,6e-05]
[1779565933328,59.52,75841.01,4.8,0.0,0.0,6e-05]
[1779565938861,59.52,75835.3,4.8,0.0,0.0,6e-05]
[1779565943897,59.52,75831.74,4.8,0.0,0.0,6e-05]
[1779565948932,59.52,75834.62,4.8,0.0,0.0,6e-05]
[1779565953967,59.52,75833.57,4.8,0.0,0.0,6e-05]
[1779565963032,59.52,75834.29,4.8,0.0,0.0,6e-05]
[1779565968067,59.52,75833.74,4.8,0.0,0.0,6e-05]
[1779565973104,59.52,75834.48,4.8,0.0,0.0,6e-05]
[1779565978139,59.52,75835.15,4.8,0.0,0.0,6e-05]
[1779565983174,59.52,75842.06,4.8,0.0,0.0,6e-05]
[1779565986196,59.52,75851.37,4.8,0.0,0.0,5e-05]
[1779565991230,59.52,75855.11,4.8,0.0,0.0,5e-05]
[1779565996265,59.52,75862.7,4.8,0.0,0.0,5e-05]
[1779566001300,59.52,75866.37,4.8,0.0,0.0,5e-05]
[1779566007342,59.52,75866.0,4.8,0.0,0.0,5e-05]
[1779566012378,59.52,75865.54,4.8,0.0,0.0,5e-05]
[1779566014392,59.52,75852.0,4.8,0.0,0.0,5e-05]
[1779566020434,59.52,75848.06,4.8,0.0,0.0,5e-05]
[1779566025469,59.52,75845.64,4.8,0.0,0.0,5e-05]
[1779566036546,59.52,75846.05,4.8,0.0,0.0,5e-05]
[1779566042595,59.52,75846.1,4.8,0.0,0.0,5e-05]
[1779566047630,59.52,75846.45,4.8,0.0,0.0,5e-05]
[1779566052665,59.52,75851.75,4.8,0.0,0.0,5e-05]
[1779566055686,59.52,75843.67,4.8,0.0,0.0,5e-05]
[1779566060725,59.52,75843.28,4.8,0.0,0.0,5e-05]
[1779566065758,59.52,75845.85,4.8,0.0,0.0,5e-05]
[1779566070794,59.52,75846.28,4.8,0.0,0.0,5e-05]
[1779566071800,59.52,75847.74,4.8,0.0,0.0,5e-05]
[1779566076836,59.52,75847.23,4.8,0.0,0.0,5e-05]
[1779566082878,59.52,75846.6,4.8,0.0,0.0,5e-05]
[1779566087913,59.52,75847.55,4.8,0.0,0.0,5e-05]
[1779566092948,59.52,75848.75,4.8,0.0,0.0,5e-05]
[1779566097983,59.52,75848.19,4.8,0.0,0.0,5e-05]
[1779566104028,59.52,75847.7,4.8,0.0,0.0,5e-05]
[1779566105471,59.52,75841.83,4.8,0.0,0.0,5e-05]
[1779566111078,59.52,75843.21,4.8,0.0,0.0,5e-05]
[1779566111424,59.52,75843.21,4.8,0.0,0.0,5e-05]
[1779566117375,59.52,75843.13,4.8,0.0,0.0,5e-05]
[1779566123162,59.52,75843.13,4.8,0.0,0.0,5e-05]
[1779566128197,59.52,75842.75,4.8,0.0,0.0,5e-05]
[1779566133235,59.52,75843.02,4.8,0.0,0.0,5e-05]
[1779566138270,59.52,75843.49,4.8,0.0,0.0,5e-05]
[1779566141200,59.52,75843.99,4.8,0.0,0.0,5e-05]
[1779566147333,59.52,75843.87,4.8,0.0,0.0,5e-05]
[1779566155389,59.52,75844.68,4.8,0.0,0.0,5e-05]
[1779566160424,59.52,75844.1,4.8,0.0,0.0,5e-05]
[1779566165458,59.52,75840.56,4.8,0.0,0.0,5e-05]
[1779566170494,59.52,75838.64,4.8,0.0,0.0,5e-05]
[1779566175529,59.52,75838.04,4.8,0.0,0.0,5e-05]
[1779566181574,59.52,75844.21,4.8,0.0,0.0,5e-05]
[1779566186609,59.52,75845.01,4.8,0.0,0.0,5e-05]
[1779566191644,59.52,75845.08,4.8,0.0,0.0,5e-05]
[1779566194788,59.52,75845.08,4.8,0.0,0.0,5e-05]
[1779566200707,59.52,75842.89,4.8,0.0,0.0,5e-05]
[1779566205742,59.52,75842.6,4.8,0.0,0.0,5e-05]
[1779566210777,59.52,75842.72,4.8,0.0,0.0,5e-05]
[1779566211961,59.52,75842.72,4.8,0.0,0.0,5e-05]
[1779566212646,59.52,75842.72,4.8,0.0,0.0,5e-05]
[1779566212811,59.52,75842.72,4.8,0.0,0.0,5e-05]
[1779566218833,59.52,75844.54,4.8,0.0,0.0,5e-05]
[1779566223868,59.52,75844.07,4.8,0.0,0.0,5e-05]
[1779566229910,59.52,75842.83,4.8,0.0,0.0,5e-05]
[1779566234945,59.52,75842.64,4.8,0.0,0.0,5e-05]
[1779566246023,59.52,75843.92,4.8,0.0,0.0,5e-05]
[1779566252065,59.52,75843.56,4.8,0.0,0.0,5e-05]
[1779566257100,59.52,75844.72,4.8,0.0,0.0,5e-05]
[1779566262135,59.52,75845.72,4.8,0.0,0.0,5e-05]
[1779566267170,59.52,75845.38,4.8,0.0,0.0,5e-05]
[1779566271343,59.52,75844.14,4.8,0.0,0.0,5e-05]
[1779566272341,59.52,75843.94,4.8,0.0,0.0,5e-05]
[1779566278247,59.52,75844.95,4.8,0.0,0.0,5e-05]
[1779566286303,59.52,75845.04,4.8,0.0,0.0,5e-05]
[1779566293352,59.52,75845.01,4.8,0.0,0.0,5e-05]
[1779566304430,59.52,75845.15,4.8,0.0,0.0,5e-05]
[1779566309465,59.52,75845.04,4.8,0.0,0.0,5e-05]
[1779566314500,59.52,75845.52,4.8,0.0,0.0,5e-05]
[1779566319535,59.52,75845.43,4.8,0.0,0.0,5e-05]
[1779566324570,59.52,75846.77,4.8,0.0,0.0,5e-05]
[1779566325634,59.52,75862.03,4.8,0.0,0.0,5e-05]
[1779566326589,59.52,75874.06,4.8,0.0,0.0,5e-05]
[1779566331624,59.52,75875.44,4.8,0.0,0.0,5e-05]
[1779566336359,59.52,75875.43,4.8,0.0,0.0,5e-05]
[1779566340687,59.52,75898.25,4.8,0.0,0.0,4e-05]
[1779566342308,59.52,75898.25,4.8,0.0,0.0,4e-05]
[1779566347736,59.52,75894.93,4.8,0.0,0.0,4e-05]
[1779566351819,59.52,75909.44,4.8,0.0,0.0,4e-05]
[1779566352780,59.52,75918.55,4.8,0.0,0.0,4e-05]
[1779566357815,59.52,75919.53,4.8,0.0,0.0,4e-05]
[1779566363857,59.52,75919.16,4.8,0.0,0.0,4e-05]
[1779566368892,59.52,75918.45,4.8,0.0,0.0,4e-05]
[1779566369899,59.52,75906.69,4.8,0.0,0.0,4e-05]
[1779566374934,59.52,75899.71,4.8,0.0,0.0,4e-05]
[1779566379969,59.52,75899.1,4.8,0.0,0.0,4e-05]
[1779566383342,59.52,75899.28,4.8,0.0,0.0,4e-05]
[1779566389032,59.52,75897.09,4.8,0.0,0.0,4e-05]
[1779566394031,59.52,75896.99,4.8,0.0,0.0,4e-05]
[1779566399293,59.52,75901.32,4.8,0.0,0.0,4e-05]
[1779566401144,59.52,75916.99,4.8,0.0,0.0,4e-05]
[1779566406175,59.52,75915.18,4.8,0.0,0.0,4e-05]
[1779566411210,59.52,75914.05,4.8,0.0,0.0,4e-05]
[1779566417426,59.52,75914.53,4.8,0.0,0.0,4e-05]
[1779566423294,59.52,75911.96,4.8,0.0,0.0,4e-05]
[1779566425927,59.52,75911.81,4.8,0.0,0.0,4e-05]
[1779566431350,59.52,75914.41,4.8,0.0,0.0,4e-05]
[1779566434428,59.52,75914.33,4.8,0.0,0.0,4e-05]
[1779566439406,59.52,75901.24,4.8,0.0,0.0,4e-05]
[1779566442949,59.52,75900.87,4.8,0.0,0.0,4e-05]
[1779566448469,59.52,75900.47,4.8,0.0,0.0,4e-05]
[1779566453504,59.52,75901.06,4.8,0.0,0.0,4e-05]
[1779566458539,59.52,75899.76,4.8,0.0,0.0,4e-05]
[1779566464581,59.52,75900.1,4.8,0.0,0.0,4e-05]
[1779566469616,59.52,75900.4,4.8,0.0,0.0,4e-05]
[1779566471493,59.52,75900.4,4.8,0.0,0.0,4e-05]
[1779566476665,59.52,75898.57,4.8,0.0,0.0,4e-05]
[1779566481700,59.52,75898.27,4.8,0.0,0.0,4e-05]
[1779566486734,59.52,75898.45,4.8,0.0,0.0,4e-05]
[1779566491770,59.52,75898.04,4.8,0.0,0.0,4e-05]
[1779566496805,59.52,75898.79,4.8,0.0,0.0,4e-05]
[1779566502847,59.52,75898.53,4.8,0.0,0.0,4e-05]
[1779566509899,59.52,75898.51,4.8,0.0,0.0,4e-05]
[1779566514934,59.52,75898.36,4.8,0.0,0.0,4e-05]
[1779566519969,59.52,75897.56,4.8,0.0,0.0,4e-05]
[1779566525025,59.52,75897.75,4.8,0.0,0.0,4e-05]
[1779566530060,59.52,75902.5,4.8,0.0,0.0,4e-05]
[1779566535095,59.52,75902.59,4.8,0.0,0.0,4e-05]
[1779566539123,59.52,75915.07,4.8,0.0,0.0,4e-05]
[1779566545165,59.52,75917.33,4.8,0.0,0.0,4e-05]
[1779566550200,59.52,75914.23,4.8,0.0,0.0,4e-05]
[1779566557249,59.52,75914.88,4.8,0.0,0.0,4e-05]
[1779566562284,59.52,75914.93,4.8,0.0,0.0,4e-05]
[1779566567319,59.52,75915.49,4.8,0.0,0.0,4e-05]
[1779566568662,59.52,75915.49,4.8,0.0,0.0,4e-05]
[1779566570687,59.52,75915.62,4.8,0.0,0.0,4e-05]
[1779566576382,59.52,75911.65,4.8,0.0,0.0,4e-05]
[1779566581417,59.52,75912.0,4.8,0.0,0.0,4e-05]
[1779566587459,59.52,75913.46,4.8,0.0,0.0,4e-05]
[1779566592496,59.52,75913.65,4.8,0.0,0.0,4e-05]
[1779566597531,59.52,75913.58,4.8,0.0,0.0,4e-05]
[1779566604580,59.52,75913.32,4.8,0.0,0.0,4e-05]
[1779566609622,59.52,75905.99,4.8,0.0,0.0,4e-05]
[1779566610349,59.52,75905.99,4.8,0.0,0.0,4e-05]
[1779566615664,59.52,75902.95,4.8,0.0,0.0,4e-05]
[1779566620702,59.52,75897.95,4.8,0.0,0.0,4e-05]
[1779566625737,59.52,75898.28,4.8,0.0,0.0,4e-05]
[1779566631779,59.52,75899.2,4.8,0.0,0.0,4e-05]
[1779566636814,59.52,75899.0,4.8,0.0,0.0,4e-05]
[1779566639063,59.52,75897.43,4.8,0.0,0.0,4e-05]
[1779566643104,59.52,75897.43,4.8,0.0,0.0,4e-05]
[1779566648898,59.52,75896.64,4.8,0.0,0.0,4e-05]
[1779566653934,59.52,75896.71,4.8,0.0,0.0,4e-05]
[1779566659975,59.52,75897.81,4.8,0.0,0.0,4e-05]
[1779566665013,59.52,75898.33,4.8,0.0,0.0,4e-05]
[1779566670048,59.52,75898.45,4.8,0.0,0.0,4e-05]
[1779566672939,59.52,75898.07,4.8,0.0,0.0,4e-05]
[1779566679111,59.52,75897.54,4.8,0.0,0.0,4e-05]
[1779566685154,59.52,75900.53,4.8,0.0,0.0,4e-05]
[1779566690189,59.52,75899.39,4.8,0.0,0.0,4e-05]
[1779566695224,59.52,75899.54,4.8,0.0,0.0,4e-05]
[1779566700259,59.52,75899.54,4.8,0.0,0.0,4e-05]
[1779566705294,59.52,75897.11,4.8,0.0,0.0,4e-05]
[1779566710330,59.52,75897.23,4.8,0.0,0.0,4e-05]
[1779566720400,59.52,75897.23,4.8,0.0,0.0,4e-05]
[1779566723421,59.52,75888.94,4.8,0.0,0.0,4e-05]
[1779566729463,59.52,75887.18,4.8,0.0,0.0,4e-05]
[1779566732496,59.52,75887.27,4.8,0.0,0.0,4e-05]
[1779566738530,59.52,75886.21,4.8,0.0,0.0,4e-05]
[1779566743565,59.52,75887.25,4.8,0.0,0.0,4e-05]
[1779566749607,59.52,75887.99,4.8,0.0,0.0,4e-05]
[1779566754643,59.52,75894.18,4.8,0.0,0.0,4e-05]
[1779566755938,59.52,75894.18,4.8,0.0,0.0,4e-05]
[1779566761692,59.52,75894.32,4.8,0.0,0.0,4e-05]
[1779566766728,59.52,75887.32,4.8,0.0,0.0,4e-05]
[1779566780827,59.52,75882.0,4.8,0.0,0.0,4e-05]
[1779566781500,59.52,75882.0,4.8,0.0,0.0,4e-05]
[1779566787877,59.52,75879.97,4.8,0.0,0.0,4e-05]
[1779566793918,59.52,75878.31,4.8,0.0,0.0,4e-05]
[1779566796939,59.52,75886.2,4.8,0.0,0.0,4e-05]
[1779566801974,59.52,75884.53,4.8,0.0,0.0,4e-05]
[1779566805684,59.52,75884.7,4.8,0.0,0.0,4e-05]
[1779566811037,59.52,75884.86,4.8,0.0,0.0,4e-05]
[1779566816074,59.52,75873.13,4.8,0.0,0.0,4e-05]
[1779566821109,59.52,75873.13,4.8,0.0,0.0,4e-05]
[1779566822961,59.52,75873.13,4.8,0.0,0.0,4e-05]
[1779566823754,59.52,75874.46,4.8,0.0,0.0,4e-05]
[1779566829165,59.52,75875.05,4.8,0.0,0.0,4e-05]
[1779566835207,59.52,75880.38,4.8,0.0,0.0,4e-05]
[1779566840242,59.52,75881.72,4.8,0.0,0.0,4e-05]
[1779566845277,59.52,75882.44,4.8,0.0,0.0,4e-05]
[1779566852326,59.52,75883.17,4.8,0.0,0.0,4e-05]
[1779566857361,59.52,75883.47,4.8,0.0,0.0,4e-05]
[1779566863403,59.52,75883.4,4.8,0.0,0.0,4e-05]
[1779566868437,59.52,75883.35,4.8,0.0,0.0,4e-05]
[1779566873473,59.52,75883.47,4.8,0.0,0.0,4e-05]
[1779566879515,59.52,75883.03,4.8,0.0,0.0,4e-05]
[1779566884550,59.52,75879.54,4.8,0.0,0.0,4e-05]
[1779566890592,59.52,75877.68,4.8,0.0,0.0,4e-05]
[1779566895627,59.52,75882.38,4.8,0.0,0.0,4e-05]
[1779566900670,59.52,75879.19,4.8,0.0,0.0,4e-05]
[1779566905704,59.52,75885.52,4.8,0.0,0.0,4e-05]
[1779566907719,59.52,75877.19,4.8,0.0,0.0,4e-05]
[1779566913764,59.52,75876.34,4.8,0.0,0.0,4e-05]
[1779566918799,59.52,75880.08,4.8,0.0,0.0,4e-05]
[1779566923834,59.52,75883.58,4.8,0.0,0.0,4e-05]
[1779566928869,59.52,75883.7,4.8,0.0,0.0,4e-05]
[1779566933904,59.52,75883.86,4.8,0.0,0.0,4e-05]
[1779566939946,59.52,75884.13,4.8,0.0,0.0,4e-05]
[1779566944981,59.52,75881.85,4.8,0.0,0.0,4e-05]
[1779566950016,59.52,75886.82,4.8,0.0,0.0,4e-05]
[1779566954552,59.52,75888.34,4.8,0.0,0.0,4e-05]
[1779566960086,59.52,75889.5,4.8,0.0,0.0,4e-05]
[1779566965121,59.52,75891.07,4.8,0.0,0.0,4e-05]
[1779566970156,59.52,75896.55,4.8,0.0,0.0,4e-05]
[1779566975191,59.52,75896.45,4.8,0.0,0.0,4e-05]
[1779566980226,59.52,75899.15,4.8,0.0,0.0,3e-05]
[1779566985261,59.52,75899.45,4.8,0.0,0.0,3e-05]
[1779566990296,59.52,75900.21,4.8,0.0,0.0,3e-05]
[1779566994546,59.52,75900.73,4.8,0.0,0.0,3e-05]
[1779567000366,59.52,75902.12,4.8,0.0,0.0,3e-05]
[1779567005401,59.52,75905.03,4.8,0.0,0.0,3e-05]
[1779567010436,59.52,75913.53,4.8,0.0,0.0,3e-05]
[1779567015473,59.52,75922.1,4.8,0.0,0.0,3e-05]
[1779567020508,59.52,75923.41,4.8,0.0,0.0,3e-05]
[1779567022620,59.52,75923.59,4.8,0.0,0.0,3e-05]
[1779567022709,59.52,75959.4,4.8,0.0,0.0,3e-05]
[1779567025571,59.52,75982.49,4.8,0.0,0.0,3e-05]
[1779567026557,59.52,76020.69,4.8,0.0,0.0,2e-05]
[1779567031600,59.52,76023.5,4.8,0.0,0.0,2e-05]
[1779567036635,59.52,76029.5,4.8,0.0,0.0,2e-05]
[1779567040638,59.52,76030.88,4.8,0.0,0.0,2e-05]
[1779567045698,59.52,76030.98,4.8,0.0,0.0,2e-05]
[1779567051740,59.52,76030.59,4.8,0.0,0.0,2e-05]
[1779567053755,59.52,76041.54,4.8,0.0,0.0,2e-05]
[1779567057785,59.52,76066.94,4.8,0.0,0.0,2e-05]
[1779567062820,59.52,76059.34,4.8,0.0,0.0,2e-05]
[1779567063675,59.52,76059.34,4.8,0.0,0.0,2e-05]
[1779567065844,59.52,76051.11,4.8,0.0,0.0,2e-05]
[1779567069872,59.52,76037.66,4.8,0.0,0.0,2e-05]
[1779567071886,59.52,76027.0,4.8,0.0,0.0,2e-05]
[1779567076921,59.52,76018.22,4.8,0.0,0.0,2e-05]
[1779567081956,59.52,76019.43,4.8,0.0,0.0,2e-05]
[1779567086992,59.52,76019.45,4.8,0.0,0.0,2e-05]
[1779567092032,59.52,76018.86,4.8,0.0,0.0,2e-05]
[1779567095054,59.52,76008.46,4.8,0.0,0.0,2e-05]
[1779567096061,59.52,75995.72,4.8,0.0,0.0,3e-05]
[1779567101096,59.52,75989.96,4.8,0.0,0.0,3e-05]
[1779567106131,59.52,75987.28,4.8,0.0,0.0,3e-05]
[1779567111166,59.52,75988.64,4.8,0.0,0.0,3e-05]
[1779567116203,59.52,75989.15,4.8,0.0,0.0,3e-05]
[1779567121239,59.52,75988.89,4.8,0.0,0.0,3e-05]
[1779567126274,59.52,75986.19,4.8,0.0,0.0,3e-05]
[1779567133323,59.52,75986.38,4.8,0.0,0.0,3e-05]
[1779567137350,59.52,75997.0,4.8,0.0,0.0,2e-05]
[1779567142386,59.52,75994.86,4.8,0.0,0.0,3e-05]
[1779567147421,59.52,75987.82,4.8,0.0,0.0,3e-05]
[1779567151449,59.52,75989.02,4.8,0.0,0.0,3e-05]
[1779567156484,59.52,75986.22,4.8,0.0,0.0,3e-05]
[1779567161519,59.52,75985.92,4.8,0.0,0.0,3e-05]
[1779567166553,59.52,75977.43,4.8,0.0,0.0,3e-05]
[1779567171589,59.52,75975.3,4.8,0.0,0.0,3e-05]
[1779567176624,59.52,75974.74,4.8,0.0,0.0,3e-05]
[1779567181659,59.52,75978.87,4.8,0.0,0.0,3e-05]
[1779567186694,59.52,75981.36,4.8,0.0,0.0,3e-05]
[1779567191729,59.52,75985.54,4.8,0.0,0.0,3e-05]
[1779567197771,59.52,75985.66,4.8,0.0,0.0,3e-05]
[1779567202806,59.52,75981.44,4.8,0.0,0.0,3e-05]
[1779567207841,59.52,75979.09,4.8,0.0,0.0,3e-05]
[1779567211869,59.52,75982.49,4.8,0.0,0.0,3e-05]
[1779567216904,59.52,75980.35,4.8,0.0,0.0,3e-05]
[1779567224960,59.52,75980.41,4.8,0.0,0.0,3e-05]
[1779567229995,59.52,75980.47,4.8,0.0,0.0,3e-05]
[1779567236037,59.52,75980.14,4.8,0.0,0.0,3e-05]
[1779567241073,59.52,75980.66,4.8,0.0,0.0,3e-05]
[1779567248122,59.52,75980.63,4.8,0.0,0.0,3e-05]
[1779567253158,59.52,75981.49,4.8,0.0,0.0,3e-05]
[1779567255172,59.52,75989.81,4.8,0.0,0.0,2e-05]
[1779567257185,59.52,76002.59,4.8,0.0,0.0,2e-05]
[1779567262220,59.52,76002.62,4.8,0.0,0.0,2e-05]
[1779567267255,59.52,76003.82,4.8,0.0,0.0,2e-05]
[1779567272290,59.52,76003.04,4.8,0.0,0.0,2e-05]
[1779567277326,59.52,76003.37,4.8,0.0,0.0,2e-05]
[1779567282361,59.52,76005.75,4.8,0.0,0.0,2e-05]
[1779567287396,59.52,76001.85,4.8,0.0,0.0,2e-05]
[1779567295452,59.52,76002.31,4.8,0.0,0.0,2e-05]
[1779567300487,59.52,76006.78,4.8,0.0,0.0,2e-05]
[1779567302502,59.52,75993.51,4.8,0.0,0.0,2e-05]
[1779567307537,59.52,75992.55,4.8,0.0,0.0,2e-05]
[1779567314586,59.52,75994.43,4.8,0.0,0.0,2e-05]
[1779567316600,59.52,75985.01,4.8,0.0,0.0,2e-05]
[1779567321636,59.52,75979.53,4.8,0.0,0.0,2e-05]
[1779567326670,59.52,75979.02,4.8,0.0,0.0,2e-05]
[1779567331705,59.52,75979.2,4.8,0.0,0.0,2e-05]
[1779567336740,59.52,75979.35,4.8,0.0,0.0,2e-05]
[1779567341775,59.52,75988.37,4.8,0.0,0.0,2e-05]
[1779567342781,59.52,75997.06,4.8,0.0,0.0,2e-05]
[1779567347817,59.52,76003.1,4.8,0.0,0.0,2e-05]
[1779567352852,59.52,76000.27,4.8,0.0,0.0,2e-05]
[1779567358894,59.52,76000.74,4.8,0.0,0.0,2e-05]
[1779567363929,59.52,76001.18,4.8,0.0,0.0,2e-05]
[1779567368964,59.52,76003.65,4.8,0.0,0.0,2e-05]
[1779567374000,59.52,76004.22,4.8,0.0,0.0,2e-05]
[1779567379038,59.52,76004.27,4.8,0.0,0.0,2e-05]
[1779567384074,59.52,76005.54,4.8,0.0,0.0,2e-05]
[1779567387095,59.52,76013.96,4.8,0.0,0.0,2e-05]
[1779567392130,59.52,76017.7,4.8,0.0,0.0,2e-05]
[1779567397167,59.52,76025.74,4.8,0.0,0.0,2e-05]
[1779567402201,59.52,76041.63,4.8,0.0,0.0,2e-05]
[1779567407236,59.52,76044.31,4.8,0.0,0.0,2e-05]
[1779567412270,59.52,76038.55,4.8,0.0,0.0,2e-05]
[1779567414285,59.52,76047.07,4.8,0.0,0.0,2e-05]
[1779567419319,59.52,76050.87,4.8,0.0,0.0,2e-05]
[1779567424355,59.52,76051.83,4.8,0.0,0.0,2e-05]
[1779567429391,59.52,76051.49,4.8,0.0,0.0,2e-05]
[1779567433961,59.52,76050.76,4.8,0.0,0.0,2e-05]
[1779567434465,59.52,76050.76,4.8,0.0,0.0,2e-05]
[1779567437446,59.52,76042.85,4.8,0.0,0.0,2e-05]
[1779567442482,59.52,76042.4,4.8,0.0,0.0,2e-05]
[1779567447517,59.52,76043.92,4.8,0.0,0.0,2e-05]
[1779567453560,59.52,76043.68,4.8,0.0,0.0,2e-05]
[1779567458595,59.52,76046.77,4.8,0.0,0.0,2e-05]
[1779567463631,59.52,76046.97,4.8,0.0,0.0,2e-05]
[1779567467657,59.52,76054.71,4.8,0.0,0.0,2e-05]
[1779567472694,59.52,76058.0,4.8,0.0,0.0,2e-05]
[1779567477729,59.52,76057.83,4.8,0.0,0.0,2e-05]
[1779567482764,59.52,76056.88,4.8,0.0,0.0,2e-05]
[1779567487799,59.52,76057.38,4.8,0.0,0.0,2e-05]
[1779567493842,59.52,76057.82,4.8,0.0,0.0,2e-05]
[1779567498877,59.52,76058.08,4.8,0.0,0.0,2e-05]
[1779567503912,59.52,76058.99,4.8,0.0,0.0,2e-05]
[1779567508948,59.52,76065.26,4.8,0.0,0.0,2e-05]
[1779567511970,59.52,76071.21,4.8,0.0,0.0,2e-05]
[1779567517005,59.52,76067.25,4.8,0.0,0.0,2e-05]
[1779567522054,59.52,76066.5,4.8,0.0,0.0,2e-05]
[1779567526102,59.52,76058.62,4.8,0.0,0.0,2e-05]
[1779567531134,59.52,76056.18,4.8,0.0,0.0,2e-05]
[1779567536169,59.52,76063.39,4.8,0.0,0.0,2e-05]
[1779567541209,59.52,76069.07,4.8,0.0,0.0,2e-05]
[1779567546244,59.52,76066.7,4.8,0.0,0.0,2e-05]
[1779567551279,59.52,76066.7,4.8,0.0,0.0,2e-05]
[1779567557321,59.52,76067.07,4.8,0.0,0.0,2e-05]
[1779567562356,59.52,76070.31,4.8,0.0,0.0,2e-05]
[1779567566384,59.52,76085.88,4.8,0.0,0.0,2e-05]
[1779567571428,59.52,76092.55,4.8,0.0,0.0,2e-05]
[1779567575456,59.52,76102.11,4.8,0.0,0.0,2e-05]
[1779567578456,59.52,76106.46,4.8,0.0,0.0,2e-05]
[1779567578477,59.52,76086.29,4.8,0.0,0.0,2e-05]
[1779567579483,59.52,76075.4,4.8,0.0,0.0,2e-05]
[1779567580491,59.52,76067.25,4.8,0.0,0.0,2e-05]
[1779567581499,59.52,76056.37,4.8,0.0,0.0,2e-05]
[1779567586533,59.52,76048.97,4.8,0.0,0.0,2e-05]
[1779567591569,59.52,76048.49,4.8,0.0,0.0,2e-05]
[1779567596603,59.52,76049.49,4.8,0.0,0.0,2e-05]
[1779567599288,59.52,76056.75,4.8,0.0,0.0,2e-05]
[1779567604660,59.52,76059.19,4.8,0.0,0.0,2e-05]
[1779567609694,59.52,76058.91,4.8,0.0,0.0,2e-05]
[1779567613722,59.52,76050.04,4.8,0.0,0.0,2e-05]
[1779567615739,59.52,76040.89,4.8,0.0,0.0,2e-05]
[1779567620774,59.52,76049.58,4.8,0.0,0.0,2e-05]
[1779567625809,59.52,76057.64,4.8,0.0,0.0,2e-05]
[1779567627823,59.52,76048.16,4.8,0.0,0.0,2e-05]
[1779567629837,59.52,76039.73,4.8,0.0,0.0,2e-05]
[1779567634873,59.52,76039.51,4.8,0.0,0.0,2e-05]
[1779567640915,59.52,76044.27,4.8,0.0,0.0,2e-05]
[1779567645950,59.52,76050.73,4.8,0.0,0.0,2e-05]
[1779567647965,59.52,76041.85,4.8,0.0,0.0,2e-05]
[1779567653002,59.52,76040.87,4.8,0.0,0.0,2e-05]
[1779567658037,59.52,76040.37,4.8,0.0,0.0,2e-05]
[1779567663072,59.52,76041.14,4.8,0.0,0.0,2e-05]
[1779567668107,59.52,76048.92,4.8,0.0,0.0,2e-05]
[1779567671128,59.52,76058.04,4.8,0.0,0.0,2e-05]
[1779567673142,59.52,76068.35,4.8,0.0,0.0,2e-05]
[1779567676163,59.52,76058.47,4.8,0.0,0.0,2e-05]
[1779567681198,59.52,76059.88,4.8,0.0,0.0,2e-05]
[1779567686233,59.52,76066.14,4.8,0.0,0.0,2e-05]
[1779567691268,59.52,76069.68,4.8,0.0,0.0,2e-05]
[1779567696303,59.52,76070.07,4.8,0.0,0.0,2e-05]
[1779567701338,59.52,76076.78,4.8,0.0,0.0,2e-05]
[1779567706373,59.52,76077.59,4.8,0.0,0.0,2e-05]
[1779567712415,59.52,76071.16,4.8,0.0,0.0,2e-05]
[1779567717450,59.52,76070.42,4.8,0.0,0.0,2e-05]
[1779567722485,59.52,76060.89,4.8,0.0,0.0,2e-05]
[1779567727521,59.52,76057.06,4.8,0.0,0.0,2e-05]
[1779567732556,59.52,76056.71,4.8,0.0,0.0,2e-05]
[1779567733562,59.52,76047.38,4.8,0.0,0.0,2e-05]
[1779567738598,59.52,76044.65,4.8,0.0,0.0,2e-05]
[1779567743633,59.52,76044.49,4.8,0.0,0.0,2e-05]
[1779567747662,59.52,76032.2,4.8,0.0,0.0,2e-05]
[1779567752698,59.52,76028.86,4.8,0.0,0.0,2e-05]
[1779567757734,59.52,76024.28,4.8,0.0,0.0,2e-05]
[1779567761819,59.52,76006.31,4.8,0.0,0.0,2e-05]
[1779567762989,59.52,75977.56,4.8,0.0,0.0,2e-05]
[1779567767823,59.52,75989.75,4.8,0.0,0.0,2e-05]
[1779567772858,59.52,75988.01,4.8,0.0,0.0,2e-05]
[1779567777893,59.52,75984.08,4.8,0.0,0.0,2e-05]
[1779567781926,59.52,75974.03,4.8,0.0,0.0,2e-05]
[1779567783940,59.52,75965.23,4.8,0.0,0.0,2e-05]
[1779567788975,59.52,75961.27,4.8,0.0,0.0,2e-05]
[1779567789454,59.52,75961.27,4.8,0.0,0.0,2e-05]
[1779567795018,59.52,75960.42,4.8,0.0,0.0,2e-05]
[1779567798039,59.52,75952.52,4.8,0.0,0.0,2e-05]
[1779567803074,59.52,75950.23,4.8,0.0,0.0,2e-05]
[1779567806251,59.52,75946.69,4.8,0.0,0.0,2e-05]
[1779567816167,59.52,75946.45,4.8,0.0,0.0,2e-05]
[1779567821202,59.52,75948.6,4.8,0.0,0.0,2e-05]
[1779567826237,59.52,75948.32,4.8,0.0,0.0,2e-05]
[1779567831274,59.52,75954.87,4.8,0.0,0.0,2e-05]
[1779567836309,59.52,75954.38,4.8,0.0,0.0,2e-05]
[1779567841348,59.52,75953.29,4.8,0.0,0.0,2e-05]
[1779567846383,59.52,75953.97,4.8,0.0,0.0,2e-05]
[1779567851418,59.52,75954.14,4.8,0.0,0.0,2e-05]
[1779567856453,59.52,75954.63,4.8,0.0,0.0,2e-05]
[1779567861488,59.52,75952.7,4.8,0.0,0.0,2e-05]
[1779567866523,59.52,75953.95,4.8,0.0,0.0,2e-05]
[1779567871557,59.52,75954.81,4.8,0.0,0.0,2e-05]
[1779567876594,59.52,75953.98,4.8,0.0,0.0,2e-05]
[1779567881629,59.52,75953.35,4.8,0.0,0.0,2e-05]
[1779567886664,59.52,75954.11,4.8,0.0,0.0,2e-05]
[1779567891706,59.52,75956.31,4.8,0.0,0.0,2e-05]
[1779567896741,59.52,75964.1,4.8,0.0,0.0,2e-05]
[1779567901776,59.52,75954.81,4.8,0.0,0.0,2e-05]
[1779567906811,59.52,75951.57,4.8,0.0,0.0,2e-05]
[1779567911846,59.52,75949.92,4.8,0.0,0.0,2e-05]
[1779567917889,59.52,75949.46,4.8,0.0,0.0,2e-05]
[1779567922923,59.52,75948.43,4.8,0.0,0.0,2e-05]
[1779567927958,59.52,75948.98,4.8,0.0,0.0,2e-05]
[1779567932993,59.52,75947.0,4.8,0.0,0.0,2e-05]
[1779567935431,59.52,75948.0,4.8,0.0,0.0,2e-05]
[1779567941055,59.52,75952.63,4.8,0.0,0.0,2e-05]
[1779567941599,59.52,75952.63,4.8,0.0,0.0,2e-05]
[1779567947097,59.52,75961.84,4.8,0.0,0.0,2e-05]
[1779567952132,59.52,75968.6,4.8,0.0,0.0,2e-05]
[1779567957167,59.52,75969.31,4.8,0.0,0.0,2e-05]
[1779567962202,59.52,75970.06,4.8,0.0,0.0,2e-05]
[1779567967238,59.52,75974.33,4.8,0.0,0.0,2e-05]
[1779567972273,59.52,75974.44,4.8,0.0,0.0,2e-05]
[1779567978315,59.52,75970.75,4.8,0.0,0.0,2e-05]
[1779567983349,59.52,75968.38,4.8,0.0,0.0,2e-05]
[1779567989392,59.52,75968.0,4.8,0.0,0.0,2e-05]
[1779567994427,59.52,75966.56,4.8,0.0,0.0,2e-05]
[1779567999462,59.52,75965.71,4.8,0.0,0.0,2e-05]
[1779568004497,59.52,75968.94,4.8,0.0,0.0,2e-05]
[1779568009532,59.52,75971.27,4.8,0.0,0.0,2e-05]
[1779568016584,59.52,75966.57,4.8,0.0,0.0,2e-05]
[1779568021620,59.52,75966.52,4.8,0.0,0.0,2e-05]
[1779568026654,59.52,75965.86,4.8,0.0,0.0,2e-05]
[1779568031689,59.52,75967.26,4.8,0.0,0.0,2e-05]
[1779568036724,59.52,75964.03,4.8,0.0,0.0,2e-05]
[1779568041759,59.52,75962.86,4.8,0.0,0.0,2e-05]
[1779568044961,59.52,75962.11,4.8,0.0,0.0,2e-05]
[1779568045071,59.52,75962.11,4.8,0.0,0.0,2e-05]
[1779568054850,59.52,75957.04,4.8,0.0,0.0,2e-05]
[1779568059885,59.52,75951.93,4.8,0.0,0.0,2e-05]
[1779568064920,59.52,75949.97,4.8,0.0,0.0,2e-05]
[1779568069954,59.52,75946.04,4.8,0.0,0.0,2e-05]
[1779568074990,59.52,75944.07,4.8,0.0,0.0,2e-05]
[1779568082042,59.52,75943.63,4.8,0.0,0.0,2e-05]
[1779568087077,59.52,75950.82,4.8,0.0,0.0,2e-05]
[1779568092112,59.52,75952.95,4.8,0.0,0.0,2e-05]
[1779568097147,59.52,75952.44,4.8,0.0,0.0,2e-05]
[1779568102182,59.52,75947.49,4.8,0.0,0.0,2e-05]
[1779568108223,59.52,75947.3,4.8,0.0,0.0,2e-05]
[1779568113419,59.52,75947.71,4.8,0.0,0.0,2e-05]
[1779568120415,59.52,75947.88,4.8,0.0,0.0,2e-05]
[1779568122654,59.52,75949.99,4.8,0.0,0.0,2e-05]
[1779568124808,59.52,75958.43,4.8,0.0,0.0,2e-05]
[1779568126803,59.52,75952.01,4.8,0.0,0.0,2e-05]
[1779568132392,59.52,75947.04,4.8,0.0,0.0,2e-05]
[1779568132968,59.52,75947.04,4.8,0.0,0.0,2e-05]
[1779568142136,59.52,75943.61,4.8,0.0,0.0,2e-05]
[1779568148252,59.52,75943.87,4.8,0.0,0.0,2e-05]
[1779568153541,59.52,75938.13,4.8,0.0,0.0,2e-05]
[1779568158576,59.52,75934.07,4.8,0.0,0.0,2e-05]
[1779568163610,59.52,75935.02,4.8,0.0,0.0,2e-05]
[1779568169653,59.52,75934.32,4.8,0.0,0.0,2e-05]
[1779568174688,59.52,75932.78,4.8,0.0,0.0,2e-05]
[1779568180017,59.52,75932.24,4.8,0.0,0.0,2e-05]
[1779568185765,59.52,75929.82,4.8,0.0,0.0,2e-05]
[1779568190800,59.52,75924.88,4.8,0.0,0.0,2e-05]
[1779568195835,59.52,75920.56,4.8,0.0,0.0,2e-05]
[1779568200870,59.52,75919.58,4.8,0.0,0.0,2e-05]
[1779568205905,59.52,75915.52,4.8,0.0,0.0,2e-05]
[1779568210940,59.52,75913.05,4.8,0.0,0.0,2e-05]
[1779568212504,59.52,75913.05,4.8,0.0,0.0,2e-05]
[1779568213961,59.52,75903.25,4.8,0.0,0.0,2e-05]
[1779568214958,59.52,75903.25,4.8,0.0,0.0,2e-05]
[1779568220012,59.52,75899.51,4.8,0.0,0.0,2e-05]
[1779568224036,59.52,75890.68,4.8,0.0,0.0,2e-05]
[1779568229071,59.52,75885.85,4.8,0.0,0.0,2e-05]
[1779568234106,59.52,75883.61,4.8,0.0,0.0,2e-05]
[1779568238365,59.52,75888.21,4.8,0.0,0.0,2e-05]
[1779568239142,59.52,75922.41,4.8,0.0,0.0,2e-05]
[1779568240149,59.52,75949.67,4.8,0.0,0.0,2e-05]
[1779568242163,59.52,75957.27,4.8,0.0,0.0,2e-05]
[1779568243172,59.52,75972.18,4.8,0.0,0.0,2e-05]
[1779568244179,59.52,75989.32,4.8,0.0,0.0,2e-05]
[1779568247201,59.52,75980.71,4.8,0.0,0.0,2e-05]
[1779568249739,59.52,75980.32,4.8,0.0,0.0,2e-05]
[1779568255283,59.52,75975.62,4.8,0.0,0.0,2e-05]
[1779568261326,59.52,75973.62,4.8,0.0,0.0,2e-05]
[1779568263340,59.52,75965.67,4.8,0.0,0.0,2e-05]
[1779568268402,59.52,75961.8,4.8,0.0,0.0,2e-05]
[1779568269382,59.52,75987.99,4.8,0.0,0.0,2e-05]
[1779568270389,59.52,75995.63,4.8,0.0,0.0,2e-05]
[1779568275425,59.52,76003.31,4.8,0.0,0.0,2e-05]
[1779568280460,59.52,76003.55,4.8,0.0,0.0,2e-05]
[1779568285499,59.52,76012.49,4.8,0.0,0.0,2e-05]
[1779568286511,59.52,76024.08,4.8,0.0,0.0,2e-05]
[1779568288527,59.52,76039.52,4.8,0.0,0.0,2e-05]
[1779568289534,59.52,76048.39,4.8,0.0,0.0,1e-05]
[1779568291552,59.52,76053.87,4.8,0.0,0.0,1e-05]
[1779568294582,59.52,76087.04,4.8,0.0,0.0,1e-05]
[1779568295592,59.52,76105.01,4.8,0.0,0.0,1e-05]
[1779568299626,59.52,76136.74,4.8,0.0,0.0,1e-05]
[1779568304665,59.52,76144.6,4.8,0.0,0.0,1e-05]
[1779568305674,59.52,76162.39,4.8,0.0,0.0,1e-05]
[1779568306676,59.52,76162.39,4.8,0.0,0.0,1e-05]
[1779568306680,59.52,76172.2,4.8,0.0,0.0,1e-05]
[1779568307868,59.52,76172.2,4.8,0.0,0.0,1e-05]
[1779568307924,59.52,76183.81,4.8,0.0,0.0,1e-05]
[1779568309737,59.52,76183.56,4.8,0.0,0.0,1e-05]
[1779568310901,59.52,76169.2,4.8,0.0,0.0,1e-05]
[1779568311722,59.52,76134.42,4.8,0.0,0.0,1e-05]
[1779568313738,59.52,76146.35,4.8,0.0,0.0,1e-05]
[1779568314745,59.52,76163.58,4.8,0.0,0.0,1e-05]
[1779568317767,59.52,76177.61,4.8,0.0,0.0,1e-05]
[1779568318952,59.52,76177.61,4.8,0.0,0.0,1e-05]
[1779568324083,59.52,76170.25,4.8,0.0,0.0,1e-05]
[1779568329855,59.52,76170.2,4.8,0.0,0.0,1e-05]
[1779568334891,59.52,76162.84,4.8,0.0,0.0,1e-05]
[1779568336006,59.52,76162.84,4.8,0.0,0.0,1e-05]
[1779568338919,59.52,76146.9,4.8,0.0,0.0,1e-05]
[1779568343954,59.52,76140.6,4.8,0.0,0.0,1e-05]
[1779568348989,59.52,76134.29,4.8,0.0,0.0,1e-05]
[1779568354030,59.52,76132.02,4.8,0.0,0.0,1e-05]
[1779568358058,59.52,76139.97,4.8,0.0,0.0,1e-05]
[1779568359430,59.52,76139.97,4.8,0.0,0.0,1e-05]
[1779568361079,59.52,76157.87,4.8,0.0,0.0,1e-05]
[1779568362086,59.52,76172.58,4.8,0.0,0.0,1e-05]
[1779568365108,59.52,76190.87,4.8,0.0,0.0,1e-05]
[1779568368129,59.52,76208.28,4.8,0.0,0.0,1e-05]
[1779568369541,59.52,76208.28,4.8,0.0,0.0,1e-05]
[1779568371086,59.52,76210.96,4.8,0.0,0.0,1e-05]
[1779568371161,59.52,76219.86,4.8,0.0,0.0,1e-05]
[1779568372550,59.52,76219.86,4.8,0.0,0.0,1e-05]
[1779568372576,59.52,76231.47,4.8,0.0,0.0,1e-05]
[1779568374261,59.52,76232.88,4.8,0.0,0.0,1e-05]
[1779568376582,59.52,76228.23,4.8,0.0,0.0,1e-05]
[1779568382993,59.52,76233.66,4.8,0.0,0.0,1e-05]
[1779568386550,59.52,76225.87,4.8,0.0,0.0,1e-05]
[1779568389283,59.52,76236.29,4.8,0.0,0.0,1e-05]
[1779568391459,59.52,76237.78,4.8,0.0,0.0,1e-05]
[1779568392304,59.52,76272.25,4.8,0.0,0.0,1e-05]
[1779568393782,59.52,76263.54,4.8,0.0,0.0,1e-05]
[1779568394321,59.52,76249.32,4.8,0.0,0.0,1e-05]
[1779568394994,59.52,76249.32,4.8,0.0,0.0,1e-05]
[1779568395439,59.52,76249.32,4.8,0.0,0.0,1e-05]
[1779568396998,59.52,76245.63,4.8,0.0,0.0,1e-05]
[1779568397342,59.52,76258.49,4.8,0.0,0.0,1e-05]
[1779568398899,59.52,76262.89,4.8,0.0,0.0,1e-05]
[1779568399514,59.52,76262.89,4.8,0.0,0.0,1e-05]
[1779568400013,59.52,76258.75,4.8,0.0,0.0,1e-05]
[1779568400363,59.52,76249.43,4.8,0.0,0.0,1e-05]
[1779568401405,59.52,76249.43,4.8,0.0,0.0,1e-05]
[1779568401468,59.52,76241.07,4.8,0.0,0.0,1e-05]
[1779568402383,59.52,76215.46,4.8,0.0,0.0,1e-05]
[1779568403391,59.52,76195.36,4.8,0.0,0.0,1e-05]
[1779568408563,59.52,76195.05,4.8,0.0,0.0,1e-05]
[1779568414056,59.52,76194.59,4.8,0.0,0.0,1e-05]
[1779568417082,59.52,76191.01,4.8,0.0,0.0,1e-05]
[1779568422531,59.52,76178.93,4.8,0.0,0.0,1e-05]
[1779568424545,59.52,76169.61,4.8,0.0,0.0,1e-05]
[1779568425605,59.52,76169.61,4.8,0.0,0.0,1e-05]
[1779568431594,59.52,76169.58,4.8,0.0,0.0,1e-05]
[1779568434127,59.52,76165.5,4.8,0.0,0.0,1e-05]
[1779568439085,59.52,76161.57,4.8,0.0,0.0,1e-05]
[1779568444773,59.52,76160.19,4.8,0.0,0.0,1e-05]
[1779568445353,59.52,76159.78,4.8,0.0,0.0,1e-05]
[1779568450728,59.52,76153.63,4.8,0.0,0.0,1e-05]
[1779568451738,59.52,76153.63,4.8,0.0,0.0,1e-05]
[1779568453750,59.52,76166.34,4.8,0.0,0.0,1e-05]
[1779568459791,59.52,76165.98,4.8,0.0,0.0,1e-05]
[1779568462812,59.52,76175.09,4.8,0.0,0.0,1e-05]
[1779568463650,59.52,76175.09,4.8,0.0,0.0,1e-05]
[1779568468854,59.52,76178.68,4.8,0.0,0.0,1e-05]
[1779568470019,59.52,76178.42,4.8,0.0,0.0,1e-05]
[1779568471875,59.52,76183.42,4.8,0.0,0.0,1e-05]
[1779568476910,59.52,76192.7,4.8,0.0,0.0,1e-05]
[1779568479350,59.52,76195.56,4.8,0.0,0.0,1e-05]
[1779568480945,59.52,76204.58,4.8,0.0,0.0,1e-05]
[1779568481947,59.52,76227.57,4.8,0.0,0.0,1e-05]
[1779568486981,59.52,76225.95,4.8,0.0,0.0,1e-05]
[1779568492022,59.52,76217.84,4.8,0.0,0.0,1e-05]
[1779568496048,59.52,76208.15,4.8,0.0,0.0,1e-05]
[1779568501085,59.52,76203.9,4.8,0.0,0.0,1e-05]
[1779568506121,59.52,76201.32,4.8,0.0,0.0,1e-05]
[1779568510149,59.52,76213.02,4.8,0.0,0.0,1e-05]
[1779568515186,59.52,76213.14,4.8,0.0,0.0,1e-05]
[1779568519416,59.52,76213.07,4.8,0.0,0.0,1e-05]
[1779568525256,59.52,76220.59,4.8,0.0,0.0,1e-05]
[1779568526263,59.52,76229.89,4.8,0.0,0.0,1e-05]
[1779568528702,59.52,76229.76,4.8,0.0,0.0,1e-05]
[1779568530291,59.52,76246.78,4.8,0.0,0.0,1e-05]
[1779568531297,59.52,76256.58,4.8,0.0,0.0,1e-05]
[1779568531940,59.52,76256.58,4.8,0.0,0.0,1e-05]
[1779568534869,59.52,76256.53,4.8,0.0,0.0,1e-05]
[1779568536918,59.52,76260.5,4.8,0.0,0.0,1e-05]
[1779568541045,59.52,76261.66,4.8,0.0,0.0,1e-05]
[1779568546403,59.52,76254.09,4.8,0.0,0.0,1e-05]
[1779568547410,59.52,76240.2,4.8,0.0,0.0,1e-05]
[1779568552448,59.52,76242.32,4.8,0.0,0.0,1e-05]
[1779568557483,59.52,76241.02,4.8,0.0,0.0,1e-05]
[1779568562486,59.52,76243.14,4.8,0.0,0.0,1e-05]
[1779568568295,59.52,76242.94,4.8,0.0,0.0,1e-05]
[1779568573595,59.52,76242.97,4.8,0.0,0.0,1e-05]
[1779568578630,59.52,76235.61,4.8,0.0,0.0,1e-05]
[1779568583665,59.52,76234.86,4.8,0.0,0.0,1e-05]
[1779568584300,59.52,76234.86,4.8,0.0,0.0,1e-05]
[1779568587129,59.52,76235.86,4.8,0.0,0.0,1e-05]
[1779568590715,59.52,76246.68,4.8,0.0,0.0,1e-05]
[1779568593737,59.52,76247.86,4.8,0.0,0.0,1e-05]
[1779568598818,59.52,76253.9,4.8,0.0,0.0,1e-05]
[1779568602448,59.52,76256.64,4.8,0.0,0.0,1e-05]
[1779568602846,59.52,76265.57,4.8,0.0,0.0,1e-05]
[1779568603853,59.52,76277.9,4.8,0.0,0.0,1e-05]
[1779568604860,59.52,76291.66,4.8,0.0,0.0,1e-05]
[1779568605687,59.52,76291.66,4.8,0.0,0.0,1e-05]
[1779568609578,59.52,76293.74,4.8,0.0,0.0,1e-05]
[1779568610707,59.52,76288.67,4.8,0.0,0.0,1e-05]
[1779568612444,59.52,76296.3,4.8,0.0,0.0,1e-05]
[1779568614719,59.52,76295.51,4.8,0.0,0.0,1e-05]
[1779568619980,59.52,76302.88,4.8,0.0,0.0,1e-05]
[1779568621346,59.52,76309.67,4.8,0.0,0.0,1e-05]
[1779568621994,59.52,76301.0,4.8,0.0,0.0,1e-05]
[1779568623004,59.52,76284.4,4.8,0.0,0.0,1e-05]
[1779568625022,59.52,76294.95,4.8,0.0,0.0,1e-05]
[1779568627034,59.52,76302.83,4.8,0.0,0.0,1e-05]
[1779568629640,59.52,76304.93,4.8,0.0,0.0,1e-05]
[1779568630899,59.52,76305.78,4.8,0.0,0.0,1e-05]
[1779568632660,59.52,76301.82,4.8,0.0,0.0,1e-05]
[1779568633293,59.52,76300.13,4.8,0.0,0.0,1e-05]
[1779568634655,59.52,76300.18,4.8,0.0,0.0,1e-05]
[1779568637203,59.52,76309.87,4.8,0.0,0.0,1e-05]
[1779568639026,59.52,76309.28,4.8,0.0,0.0,1e-05]
[1779568638117,59.52,76320.0,4.8,0.0,0.0,1e-05]
[1779568641326,59.52,76321.08,4.8,0.0,0.0,1e-05]
[1779568644103,59.52,76327.03,4.8,0.0,0.0,1e-05]
[1779568645756,59.52,76327.06,4.8,0.0,0.0,1e-05]
[1779568646180,59.52,76343.0,4.8,0.0,0.0,0.0]
[1779568647188,59.52,76356.72,4.8,0.0,0.0,0.0]
[1779568650213,59.52,76378.96,4.8,0.0,0.0,0.0]
[1779568651104,59.52,76378.96,4.8,0.0,0.0,0.0]
[1779568651664,59.52,76378.96,4.8,0.0,0.0,0.0]
[1779568651671,59.52,76398.27,4.8,0.0,0.0,0.0]
[1779568652301,59.52,76398.27,4.8,0.0,0.0,0.0]
[1779568652409,59.52,76417.21,4.8,0.0,0.0,0.0]
[1779568654044,59.52,76417.21,4.8,0.0,0.0,0.0]
[1779568653235,59.52,76428.61,4.8,0.0,0.0,0.0]
[1779568654501,59.52,76428.61,4.8,0.0,0.0,0.0]
[1779568655964,59.52,76428.41,4.8,0.0,0.0,0.0]
[1779568656054,59.52,76450.21,4.8,0.0,0.0,0.0]
[1779568656249,59.52,76450.21,4.8,0.0,0.0,0.0]
[1779568656944,59.52,76471.66,4.8,0.0,0.0,0.0]
[1779568658270,59.52,76445.22,4.8,0.0,0.0,0.0]
[1779568662064,59.52,76460.68,4.8,0.0,0.0,0.0]
[1779568663325,59.52,76433.15,4.8,0.0,0.0,0.0]
[1779568665047,59.52,76424.87,4.8,0.0,0.0,0.0]
[1779568666875,59.52,76435.79,4.8,0.0,0.0,0.0]
[1779568667353,59.52,76466.41,4.8,0.0,0.0,0.0]
[1779568668358,59.52,76457.9,4.8,0.0,0.0,0.0]
[1779568669392,59.52,76495.94,4.8,0.0,0.0,0.0]
[1779568670380,59.52,76523.29,4.8,0.0,0.0,0.0]
[1779568671387,59.52,76545.53,4.8,0.0,0.0,0.0]
[1779568672394,59.52,76528.0,4.8,0.0,0.0,0.0]
[1779568673401,59.52,76488.34,4.8,0.0,0.0,0.0]
[1779568674619,59.52,76488.34,4.8,0.0,0.0,0.0]
[1779568674661,59.52,76463.39,4.8,0.0,0.0,0.0]
[1779568675397,59.52,76463.39,4.8,0.0,0.0,0.0]
[1779568676125,59.52,76439.12,4.8,0.0,0.0,0.0]
[1779568679460,59.52,76476.48,4.8,0.0,0.0,0.0]
[1779568681485,59.52,76507.99,4.8,0.0,0.0,0.0]
[1779568682441,59.52,76507.99,4.8,0.0,0.0,0.0]
[1779568682493,59.52,76516.76,4.8,0.0,0.0,0.0]
[1779568683500,59.52,76525.88,4.8,0.0,0.0,0.0]
[1779568684507,59.52,76548.48,4.8,0.0,0.0,0.0]
[1779568685564,59.52,76556.92,4.8,0.0,0.0,0.0]
[1779568686549,59.52,76570.41,4.8,0.0,0.0,0.0]
[1779568687558,59.52,76597.42,4.8,0.0,0.0,0.0]
[1779568688767,59.52,76647.3,4.8,0.0,0.0,0.0]
[1779568689443,59.52,76647.3,4.8,0.0,0.0,0.0]
[1779568690630,59.52,76624.22,4.8,0.0,0.0,0.0]
[1779568691596,59.52,76639.51,4.8,0.0,0.0,0.0]
[1779568693631,59.52,76627.53,4.8,0.0,0.0,0.0]
[1779568695650,59.52,76656.98,4.8,0.0,0.0,0.0]
[1779568696658,59.52,76668.82,4.8,0.0,0.0,0.0]
[1779568697667,59.52,76680.41,4.8,0.0,0.0,0.0]
[1779568698674,59.52,76688.43,4.8,0.0,0.0,0.0]
[1779568700692,59.52,76676.98,4.8,0.0,0.0,0.0]
[1779568701696,59.52,76654.08,4.8,0.0,0.0,0.0]
[1779568702704,59.52,76638.39,4.8,0.0,0.0,0.0]
[1779568706751,59.52,76627.81,4.8,0.0,0.0,0.0]
[1779568707751,59.52,76610.55,4.8,0.0,0.0,0.0]
[1779568708758,59.52,76624.16,4.8,0.0,0.0,0.0]
[1779568710772,59.52,76600.0,4.8,0.0,0.0,0.0]
[1779568711779,59.52,76571.15,4.8,0.0,0.0,0.0]
[1779568712786,59.52,76556.34,4.8,0.0,0.0,0.0]
[1779568714993,59.52,76579.17,4.8,0.0,0.0,0.0]
[1779568715838,59.52,76590.88,4.8,0.0,0.0,0.0]
[1779568716853,59.52,76575.55,4.8,0.0,0.0,0.0]
[1779568717859,59.52,76537.38,4.8,0.0,0.0,0.0]
[1779568718866,59.52,76527.08,4.8,0.0,0.0,0.0]
[1779568720883,59.52,76554.47,4.8,0.0,0.0,0.0]
[1779568721888,59.52,76572.93,4.8,0.0,0.0,0.0]
[1779568723910,59.52,76605.03,4.8,0.0,0.0,0.0]
[1779568726140,59.52,76591.87,4.8,0.0,0.0,0.0]
[1779568726932,59.52,76582.66,4.8,0.0,0.0,0.0]
[1779568727939,59.52,76595.36,4.8,0.0,0.0,0.0]
[1779568728957,59.52,76614.22,4.8,0.0,0.0,0.0]
[1779568729960,59.52,76635.88,4.8,0.0,0.0,0.0]
[1779568730967,59.52,76626.04,4.8,0.0,0.0,0.0]
[1779568731975,59.52,76604.56,4.8,0.0,0.0,0.0]
[1779568732982,59.52,76595.32,4.8,0.0,0.0,0.0]
[1779568736011,59.52,76583.85,4.8,0.0,0.0,0.0]
[1779568738017,59.52,76591.95,4.8,0.0,0.0,0.0]
[1779568740050,59.52,76568.42,4.8,0.0,0.0,0.0]
[1779568741058,59.52,76595.33,4.8,0.0,0.0,0.0]
[1779568742190,59.52,76625.7,4.8,0.0,0.0,0.0]
[1779568743072,59.52,76642.14,4.8,0.0,0.0,0.0]
[1779568744080,59.52,76631.94,4.8,0.0,0.0,0.0]
[1779568745086,59.52,76604.65,4.8,0.0,0.0,0.0]
[1779568747082,59.52,76600.54,4.8,0.0,0.0,0.0]
[1779568748108,59.52,76616.1,4.8,0.0,0.0,0.0]
[1779568749115,59.52,76630.47,4.8,0.0,0.0,0.0]
[1779568751129,59.52,76642.96,4.8,0.0,0.0,0.0]
[1779568753145,59.52,76621.16,4.8,0.0,0.0,0.0]
[1779568755160,59.52,76635.07,4.8,0.0,0.0,0.0]
[1779568756170,59.52,76686.02,4.8,0.0,0.0,0.0]
[1779568757176,59.52,76714.03,4.8,0.0,0.0,0.0]
[1779568758194,59.52,76724.73,4.8,0.0,0.0,0.0]
[1779568759188,59.52,76746.55,4.8,0.0,0.0,0.0]
[1779568762209,59.52,76732.75,4.8,0.0,0.0,0.0]
[1779568764223,59.52,76719.41,4.8,0.0,0.0,0.0]
[1779568765162,59.52,76719.41,4.8,0.0,0.0,0.0]
[1779568770199,59.52,76715.5,4.8,0.0,0.0,0.0]
[1779568771274,59.52,76694.35,4.8,0.0,0.0,0.0]
[1779568773290,59.52,76702.19,4.8,0.0,0.0,0.0]
[1779568776315,59.52,76694.04,4.8,0.0,0.0,0.0]
[1779568779339,59.52,76705.67,4.8,0.0,0.0,0.0]
[1779568781353,59.52,76695.82,4.8,0.0,0.0,0.0]
[1779568784414,59.52,76686.67,4.8,0.0,0.0,0.0]
[1779568789506,59.52,76685.58,4.8,0.0,0.0,0.0]
[1779568795348,59.52,76680.8,4.8,0.0,0.0,0.0]
[1779568796468,59.52,76649.08,4.8,0.0,0.0,0.0]
[1779568798482,59.52,76639.81,4.8,0.0,0.0,0.0]
[1779568800500,59.52,76659.26,4.8,0.0,0.0,0.0]
[1779568801505,59.52,76701.58,4.8,0.0,0.0,0.0]
[1779568802511,59.52,76715.52,4.8,0.0,0.0,0.0]
[1779568803520,59.52,76698.6,4.8,0.0,0.0,0.0]
[1779568804526,59.52,76685.4,4.8,0.0,0.0,0.0]
[1779568806996,59.52,76684.26,4.8,0.0,0.0,0.0]
[1779568807070,59.52,76692.83,4.8,0.0,0.0,0.0]
[1779568808327,59.52,76692.83,4.8,0.0,0.0,0.0]
[1779568810378,59.52,76681.17,4.8,0.0,0.0,0.0]
[1779568810582,59.52,76666.02,4.8,0.0,0.0,0.0]
[1779568811988,59.52,76652.34,4.8,0.0,0.0,0.0]
[1779568814911,59.52,76660.6,4.8,0.0,0.0,0.0]
[1779568816636,59.52,76670.91,4.8,0.0,0.0,0.0]
[1779568818653,59.52,76652.23,4.8,0.0,0.0,0.0]
[1779568820869,59.52,76648.72,4.8,0.0,0.0,0.0]
[1779568820970,59.52,76656.9,4.8,0.0,0.0,0.0]
[1779568822680,59.52,76675.62,4.8,0.0,0.0,0.0]
[1779568825705,59.52,76667.82,4.8,0.0,0.0,0.0]
[1779568827374,59.52,76667.82,4.8,0.0,0.0,0.0]
[1779568828382,59.52,76677.04,4.8,0.0,0.0,0.0]
[1779568829865,59.52,76701.91,4.8,0.0,0.0,0.0]
[1779568832338,59.52,76708.66,4.8,0.0,0.0,0.0]
[1779568835795,59.52,76743.02,4.8,0.0,0.0,0.0]
[1779568840830,59.52,76756.64,4.8,0.0,0.0,0.0]
[1779568843344,59.52,76740.89,4.8,0.0,0.0,0.0]
[1779568843853,59.52,76728.5,4.8,0.0,0.0,0.0]
[1779568845868,59.52,76715.72,4.8,0.0,0.0,0.0]
[1779568847882,59.52,76701.27,4.8,0.0,0.0,0.0]
[1779568850903,59.52,76734.31,4.8,0.0,0.0,0.0]
[1779568852469,59.52,76747.96,4.8,0.0,0.0,0.0]
[1779568852917,59.52,76725.25,4.8,0.0,0.0,0.0]
[1779568853924,59.52,76701.95,4.8,0.0,0.0,0.0]
[1779568855938,59.52,76730.06,4.8,0.0,0.0,0.0]
[1779568856945,59.52,76739.94,4.8,0.0,0.0,0.0]
[1779568861984,59.52,76768.3,4.8,0.0,0.0,0.0]
[1779568862987,59.52,76779.08,4.8,0.0,0.0,0.0]
[1779568868028,59.52,76782.58,4.8,0.0,0.0,0.0]
[1779568870042,59.52,76825.62,4.8,0.0,0.0,0.0]
[1779568871048,59.52,76844.59,4.8,0.0,0.0,0.0]
[1779568872055,59.52,76834.7,4.8,0.0,0.0,0.0]
[1779568873062,59.52,76848.03,4.8,0.0,0.0,0.0]
[1779568875380,59.52,76818.03,4.8,0.0,0.0,0.0]
[1779568877234,59.52,76809.44,4.8,0.0,0.0,0.0]
[1779568878097,59.52,76800.98,4.8,0.0,0.0,0.0]
[1779568883132,59.52,76803.77,4.8,0.0,0.0,0.0]
[1779568884139,59.52,76812.56,4.8,0.0,0.0,0.0]
[1779568888168,59.52,76794.76,4.8,0.0,0.0,0.0]
[1779568890209,59.52,76779.65,4.8,0.0,0.0,0.0]
[1779568893203,59.52,76761.45,4.8,0.0,0.0,0.0]
[1779568896461,59.52,76773.39,4.8,0.0,0.0,0.0]
[1779568897371,59.52,76761.39,4.8,0.0,0.0,0.0]
[1779568898511,59.52,76748.27,4.8,0.0,0.0,0.0]
[1779568902279,59.52,76737.13,4.8,0.0,0.0,0.0]
[1779568904294,59.52,76717.34,4.8,0.0,0.0,0.0]
[1779568907320,59.52,76707.2,4.8,0.0,0.0,0.0]
[1779568908328,59.52,76691.48,4.8,0.0,0.0,0.0]
[1779568909335,59.52,76700.77,4.8,0.0,0.0,0.0]
[1779568910341,59.52,76713.86,4.8,0.0,0.0,0.0]
[1779568914369,59.52,76727.41,4.8,0.0,0.0,0.0]
[1779568917390,59.52,76742.89,4.8,0.0,0.0,0.0]
[1779568921418,59.52,76762.46,4.8,0.0,0.0,0.0]
[1779568921595,59.52,76762.46,4.8,0.0,0.0,0.0]
[1779568925019,59.52,76776.38,4.8,0.0,0.0,0.0]
[1779568928271,59.52,76784.7,4.8,0.0,0.0,0.0]
[1779568933503,59.52,76766.78,4.8,0.0,0.0,0.0]
[1779568938537,59.52,76767.53,4.8,0.0,0.0,0.0]
[1779568940552,59.52,76759.22,4.8,0.0,0.0,0.0]
[1779568945587,59.52,76761.6,4.8,0.0,0.0,0.0]
[1779568950622,59.52,76754.47,4.8,0.0,0.0,0.0]
[1779568955657,59.52,76740.41,4.8,0.0,0.0,0.0]
[1779568957674,59.52,76753.55,4.8,0.0,0.0,0.0]
[1779568962709,59.52,76750.16,4.8,0.0,0.0,0.0]
[1779568964805,59.52,76744.9,4.8,0.0,0.0,0.0]
[1779568965681,59.52,76743.73,4.8,0.0,0.0,0.0]
[1779568966737,59.52,76721.4,4.8,0.0,0.0,0.0]
[1779568967744,59.52,76708.92,4.8,0.0,0.0,0.0]
[1779568969208,59.52,76708.92,4.8,0.0,0.0,0.0]
[1779568971506,59.52,76699.87,4.8,0.0,0.0,0.0]
[1779568973075,59.52,76704.64,4.8,0.0,0.0,0.0]
[1779568974794,59.52,76705.1,4.8,0.0,0.0,0.0]
[1779568977086,59.52,76716.56,4.8,0.0,0.0,0.0]
[1779568980872,59.52,76730.3,4.8,0.0,0.0,0.0]
[1779568985908,59.52,76727.88,4.8,0.0,0.0,0.0]
[1779568987922,59.52,76718.98,4.8,0.0,0.0,0.0]
[1779568992287,59.52,76715.49,4.8,0.0,0.0,0.0]
[1779568993389,59.52,76716.75,4.8,0.0,0.0,0.0]
[1779568995514,59.52,76723.32,4.8,0.0,0.0,0.0]
[1779568997992,59.52,76735.81,4.8,0.0,0.0,0.0]
[1779569003027,59.52,76745.42,4.8,0.0,0.0,0.0]
[1779569005526,59.52,76745.75,4.8,0.0,0.0,0.0]
[1779569007389,59.52,76737.96,4.8,0.0,0.0,0.0]
[1779569010076,59.52,76748.03,4.8,0.0,0.0,0.0]
[1779569011083,59.52,76749.41,4.8,0.0,0.0,0.0]
[1779569011695,59.52,76749.41,4.8,0.0,0.0,0.0]
[1779569017130,59.52,76736.06,4.8,0.0,0.0,0.0]
[1779569018137,59.52,76744.01,4.8,0.0,0.0,0.0]
[1779569019144,59.52,76752.47,4.8,0.0,0.0,0.0]
[1779569024179,59.52,76752.58,4.8,0.0,0.0,0.0]
[1779569028208,59.52,76737.32,4.8,0.0,0.0,0.0]
[1779569031269,59.52,76748.55,4.8,0.0,0.0,0.0]
[1779569036278,59.52,76748.91,4.8,0.0,0.0,0.0]
[1779569041151,59.52,76751.74,4.8,0.0,0.0,0.0]
[1779569042080,59.52,76755.21,4.8,0.0,0.0,0.0]
[1779569042320,59.52,76771.03,4.8,0.0,0.0,0.0]
[1779569044285,59.52,76776.41,4.8,0.0,0.0,0.0]
[1779569045340,59.52,76761.3,4.8,0.0,0.0,0.0]
[1779569046214,59.52,76761.3,4.8,0.0,0.0,0.0]
[1779569047344,59.52,76757.31,4.8,0.0,0.0,0.0]
[1779569048881,59.52,76752.89,4.8,0.0,0.0,0.0]
[1779569050351,59.52,76758.24,4.8,0.0,0.0,0.0]
[1779569055290,59.52,76747.73,4.8,0.0,0.0,0.0]
[1779569056556,59.52,76733.59,4.8,0.0,0.0,0.0]
[1779569060943,59.52,76732.96,4.8,0.0,0.0,0.0]
[1779569063571,59.52,76732.61,4.8,0.0,0.0,0.0]
[1779569065485,59.52,76724.51,4.8,0.0,0.0,0.0]
[1779569066749,59.52,76720.28,4.8,0.0,0.0,0.0]
[1779569072535,59.52,76717.49,4.8,0.0,0.0,0.0]
[1779569077579,59.52,76723.55,4.8,0.0,0.0,0.0]
[1779569082614,59.52,76713.33,4.8,0.0,0.0,0.0]
[1779569083797,59.52,76710.7,4.8,0.0,0.0,0.0]
[1779569084628,59.52,76733.43,4.8,0.0,0.0,0.0]
[1779569085637,59.52,76761.61,4.8,0.0,0.0,0.0]
[1779569086643,59.52,76775.59,4.8,0.0,0.0,0.0]
[1779569087228,59.52,76775.59,4.8,0.0,0.0,0.0]
[1779569089230,59.52,76780.01,4.8,0.0,0.0,0.0]
[1779569091678,59.52,76769.88,4.8,0.0,0.0,0.0]
[1779569092685,59.52,76761.58,4.8,0.0,0.0,0.0]
[1779569093692,59.52,76752.13,4.8,0.0,0.0,0.0]
[1779569095710,59.52,76744.48,4.8,0.0,0.0,0.0]
[1779569100745,59.52,76751.83,4.8,0.0,0.0,0.0]
[1779569101763,59.52,76764.2,4.8,0.0,0.0,0.0]
[1779569104780,59.52,76755.61,4.8,0.0,0.0,0.0]
[1779569106794,59.52,76747.51,4.8,0.0,0.0,0.0]
[1779569110822,59.52,76758.72,4.8,0.0,0.0,0.0]
[1779569115856,59.52,76760.33,4.8,0.0,0.0,0.0]
[1779569120071,59.52,76765.21,4.8,0.0,0.0,0.0]
[1779569125927,59.52,76749.88,4.8,0.0,0.0,0.0]
[1779569127941,59.52,76729.45,4.8,0.0,0.0,0.0]
[1779569131118,59.52,76722.74,4.8,0.0,0.0,0.0]
[1779569131969,59.52,76762.2,4.8,0.0,0.0,0.0]
[1779569132976,59.52,76798.11,4.8,0.0,0.0,0.0]
[1779569138514,59.52,76798.29,4.8,0.0,0.0,0.0]
[1779569144629,59.52,76795.31,4.8,0.0,0.0,0.0]
[1779569150098,59.52,76782.69,4.8,0.0,0.0,0.0]
[1779569155286,59.52,76782.1,4.8,0.0,0.0,0.0]
[1779569156147,59.52,76795.81,4.8,0.0,0.0,0.0]
[1779569161190,59.52,76813.8,4.8,0.0,0.0,0.0]
[1779569163846,59.52,76786.23,4.8,0.0,0.0,0.0]
[1779569164301,59.52,76765.84,4.8,0.0,0.0,0.0]
[1779569166244,59.52,76778.1,4.8,0.0,0.0,0.0]
[1779569170271,59.52,76766.41,4.8,0.0,0.0,0.0]
[1779569175306,59.52,76754.68,4.8,0.0,0.0,0.0]
[1779569176313,59.52,76741.77,4.8,0.0,0.0,0.0]
[1779569177324,59.52,76731.97,4.8,0.0,0.0,0.0]
[1779569178330,59.52,76722.95,4.8,0.0,0.0,0.0]
[1779569183366,59.52,76720.79,4.8,0.0,0.0,0.0]
[1779569188401,59.52,76717.99,4.8,0.0,0.0,0.0]
[1779569191422,59.52,76723.56,4.8,0.0,0.0,0.0]
[1779569194484,59.52,76709.45,4.8,0.0,0.0,0.0]
[1779569196015,59.52,76702.41,4.8,0.0,0.0,0.0]
[1779569197587,59.52,76702.67,4.8,0.0,0.0,0.0]
[1779569199038,59.52,76701.76,4.8,0.0,0.0,0.0]
[1779569204535,59.52,76696.41,4.8,0.0,0.0,0.0]
[1779569209570,59.52,76687.37,4.8,0.0,0.0,0.0]
[1779569214605,59.52,76689.14,4.8,0.0,0.0,0.0]
[1779569218871,59.52,76688.79,4.8,0.0,0.0,0.0]
[1779569218636,59.52,76676.9,4.8,0.0,0.0,0.0]
[1779569222665,59.52,76687.61,4.8,0.0,0.0,0.0]
[1779569227704,59.52,76689.98,4.8,0.0,0.0,0.0]
[1779569228709,59.52,76699.63,4.8,0.0,0.0,0.0]
[1779569230725,59.52,76712.32,4.8,0.0,0.0,0.0]
[1779569234753,59.52,76727.15,4.8,0.0,0.0,0.0]
[1779569236767,59.52,76734.84,4.8,0.0,0.0,0.0]
[1779569241805,59.52,76730.79,4.8,0.0,0.0,0.0]
[1779569242812,59.52,76722.46,4.8,0.0,0.0,0.0]
[1779569244827,59.52,76731.43,4.8,0.0,0.0,0.0]
[1779569246842,59.52,76710.04,4.8,0.0,0.0,0.0]
[1779569247848,59.52,76693.04,4.8,0.0,0.0,0.0]
[1779569250870,59.52,76674.23,4.8,0.0,0.0,0.0]
[1779569254900,59.52,76656.48,4.8,0.0,0.0,0.0]
[1779569257323,59.52,76654.02,4.8,0.0,0.0,0.0]
[1779569258932,59.52,76665.22,4.8,0.0,0.0,0.0]
[1779569259292,59.52,76665.22,4.8,0.0,0.0,0.0]
[1779569260448,59.52,76663.91,4.8,0.0,0.0,0.0]
[1779569262960,59.52,76650.19,4.8,0.0,0.0,0.0]
[1779569266961,59.52,76646.46,4.8,0.0,0.0,0.0]
[1779569267467,59.52,76644.22,4.8,0.0,0.0,0.0]
[1779569270526,59.52,76631.35,4.8,0.0,0.0,0.0]
[1779569273031,59.52,76640.18,4.8,0.0,0.0,0.0]
[1779569274965,59.52,76640.18,4.8,0.0,0.0,0.0]
[1779569276057,59.52,76686.71,4.8,0.0,0.0,0.0]
[1779569278058,59.52,76692.8,4.8,0.0,0.0,0.0]
[1779569280565,59.52,76690.7,4.8,0.0,0.0,0.0]
[1779569282101,59.52,76702.64,4.8,0.0,0.0,0.0]
[1779569283108,59.52,76690.99,4.8,0.0,0.0,0.0]
[1779569285122,59.52,76683.36,4.8,0.0,0.0,0.0]
[1779569288144,59.52,76667.32,4.8,0.0,0.0,0.0]
[1779569293179,59.52,76667.95,4.8,0.0,0.0,0.0]
[1779569298214,59.52,76673.75,4.8,0.0,0.0,0.0]
[1779569303249,59.52,76678.19,4.8,0.0,0.0,0.0]
[1779569308284,59.52,76679.95,4.8,0.0,0.0,0.0]
[1779569310298,59.52,76690.24,4.8,0.0,0.0,0.0]
[1779569312312,59.52,76674.25,4.8,0.0,0.0,0.0]
[1779569317348,59.52,76678.45,4.8,0.0,0.0,0.0]
[1779569322382,59.52,76677.78,4.8,0.0,0.0,0.0]
[1779569326953,59.52,76677.59,4.8,0.0,0.0,0.0]
[1779569331636,59.52,76677.05,4.8,0.0,0.0,0.0]
[1779569332456,59.52,76706.2,4.8,0.0,0.0,0.0]
[1779569334395,59.52,76711.01,4.8,0.0,0.0,0.0]
[1779569336391,59.52,76710.98,4.8,0.0,0.0,0.0]
[1779569341521,59.52,76713.39,4.8,0.0,0.0,0.0]
[1779569342528,59.52,76724.07,4.8,0.0,0.0,0.0]
[1779569345549,59.52,76731.86,4.8,0.0,0.0,0.0]
[1779569348573,59.52,76719.86,4.8,0.0,0.0,0.0]
[1779569352601,59.52,76730.69,4.8,0.0,0.0,0.0]
[1779569354615,59.52,76740.55,4.8,0.0,0.0,0.0]
[1779569359650,59.52,76736.16,4.8,0.0,0.0,0.0]
[1779569365085,59.52,76741.34,4.8,0.0,0.0,0.0]
[1779569365692,59.52,76755.57,4.8,0.0,0.0,0.0]
[1779569368009,59.52,76762.61,4.8,0.0,0.0,0.0]
[1779569370844,59.52,76753.61,4.8,0.0,0.0,0.0]
[1779569373321,59.52,76738.01,4.8,0.0,0.0,0.0]
[1779569378309,59.52,76745.41,4.8,0.0,0.0,0.0]
[1779569383819,59.52,76748.58,4.8,0.0,0.0,0.0]
[1779569388860,59.52,76754.22,4.8,0.0,0.0,0.0]
[1779569391881,59.52,76762.09,4.8,0.0,0.0,0.0]
[1779569396924,59.52,76763.02,4.8,0.0,0.0,0.0]
[1779569397924,59.52,76750.44,4.8,0.0,0.0,0.0]
[1779569402959,59.52,76743.95,4.8,0.0,0.0,0.0]
[1779569404976,59.52,76736.24,4.8,0.0,0.0,0.0]
[1779569407280,59.52,76732.71,4.8,0.0,0.0,0.0]
[1779569410011,59.52,76719.27,4.8,0.0,0.0,0.0]
[1779569413032,59.52,76710.35,4.8,0.0,0.0,0.0]
[1779569413439,59.52,76710.35,4.8,0.0,0.0,0.0]
[1779569418067,59.52,76718.32,4.8,0.0,0.0,0.0]
[1779569418898,59.52,76718.32,4.8,0.0,0.0,0.0]
[1779569419074,59.52,76709.81,4.8,0.0,0.0,0.0]
[1779569421431,59.52,76710.31,4.8,0.0,0.0,0.0]
[1779569425023,59.52,76714.18,4.8,0.0,0.0,0.0]
[1779569427506,59.52,76723.38,4.8,0.0,0.0,0.0]
[1779569429145,59.52,76736.71,4.8,0.0,0.0,0.0]
[1779569430152,59.52,76751.28,4.8,0.0,0.0,0.0]
[1779569435190,59.52,76731.97,4.8,0.0,0.0,0.0]
[1779569436710,59.52,76731.97,4.8,0.0,0.0,0.0]
[1779569436724,59.52,76742.68,4.8,0.0,0.0,0.0]
[1779569441631,59.52,76738.33,4.8,0.0,0.0,0.0]
[1779569443787,59.52,76746.03,4.8,0.0,0.0,0.0]
[1779569449075,59.52,76742.25,4.8,0.0,0.0,0.0]
[1779569455878,59.52,76733.64,4.8,0.0,0.0,0.0]
[1779569461583,59.52,76726.35,4.8,0.0,0.0,0.0]
[1779569463049,59.52,76722.19,4.8,0.0,0.0,0.0]
[1779569468435,59.52,76715.14,4.8,0.0,0.0,0.0]
[1779569473478,59.52,76711.81,4.8,0.0,0.0,0.0]
[1779569478442,59.52,76705.65,4.8,0.0,0.0,0.0]
[1779569481504,59.52,76701.78,4.8,0.0,0.0,0.0]
[1779569487577,59.52,76699.94,4.8,0.0,0.0,0.0]
[1779569492611,59.52,76699.74,4.8,0.0,0.0,0.0]
[1779569494626,59.52,76684.96,4.8,0.0,0.0,0.0]
[1779569498849,59.52,76682.02,4.8,0.0,0.0,0.0]
[1779569499660,59.52,76654.19,4.8,0.0,0.0,0.0]
[1779569500669,59.52,76631.7,4.8,0.0,0.0,0.0]
[1779569505705,59.52,76631.69,4.8,0.0,0.0,0.0]
[1779569507765,59.52,76632.88,4.8,0.0,0.0,0.0]
[1779569508190,59.52,76632.88,4.8,0.0,0.0,0.0]
[1779569508733,59.52,76616.98,4.8,0.0,0.0,0.0]
[1779569510907,59.52,76608.98,4.8,0.0,0.0,0.0]
[1779569513838,59.52,76637.82,4.8,0.0,0.0,0.0]
[1779569514828,59.52,76669.49,4.8,0.0,0.0,0.0]
[1779569519862,59.56,76674.86,4.8,0.0,0.0,0.0]
[1779569524899,59.66,76680.54,4.8,0.0,0.0,0.0]
[1779569529934,59.79,76679.42,4.8,0.0,0.0,0.0]
[1779569532955,59.87,76692.92,4.8,0.0,0.0,0.0]
[1779569534969,59.93,76702.55,4.8,0.0,0.0,0.0]
[1779569540041,60.05,76706.76,4.8,0.0,0.0,0.0]
[1779569545077,60.19,76702.52,4.8,0.0,0.0,0.0]
[1779569546501,60.22,76697.49,4.8,0.0,0.0,0.0]
[1779569552128,60.4,76691.53,4.8,0.0,0.0,0.0]
[1779569555149,60.45,76683.5,4.8,0.0,0.0,0.0]
[1779569558170,60.46,76672.91,4.8,0.0,0.0,0.0]
[1779569563205,60.48,76668.64,4.8,0.0,0.0,0.0]
[1779569564968,60.48,76668.58,4.8,0.0,0.0,0.0]
[1779569567416,60.49,76676.34,4.8,0.0,0.0,0.0]
[1779569571443,60.54,76665.87,4.8,0.0,0.0,0.0]
[1779569574182,60.55,76664.97,4.8,0.0,0.0,0.0]
[1779569574297,60.56,76682.75,4.8,0.0,0.0,0.0]
[1779569574354,60.56,76682.75,4.8,0.0,0.0,0.0]
[1779569575304,60.56,76691.9,4.8,0.0,0.0,0.0]
[1779569578325,60.57,76684.12,4.8,0.0,0.0,0.0]
[1779569583367,60.59,76707.0,4.8,0.0,0.0,0.0]
[1779569583987,60.59,76707.0,4.8,0.0,0.0,0.0]
[1779569587393,60.72,76698.96,4.8,0.0,0.0,0.0]
[1779569592440,60.77,76699.59,4.8,0.0,0.0,0.0]
[1779569597475,60.79,76697.43,4.8,0.0,0.0,0.0]
[1779569602510,60.82,76696.25,4.8,0.0,0.0,0.0]
[1779569608217,60.83,76690.34,4.8,0.0,0.0,0.0]
[1779569610566,60.85,76698.41,4.8,0.0,0.0,0.0]
[1779569611573,60.86,76701.88,4.8,0.0,0.0,0.0]
[1779569614284,60.86,76702.29,4.8,0.0,0.0,0.0]
[1779569615609,60.87,76724.19,4.8,0.0,0.0,0.0]
[1779569616616,60.91,76747.17,4.8,0.0,0.0,0.0]
[1779569619378,60.91,76750.64,4.8,0.0,0.0,0.0]
[1779569623526,60.92,76754.27,4.8,0.0,0.0,0.0]
[1779569624901,60.92,76753.18,4.8,0.0,0.0,0.0]
[1779569630022,60.92,76750.44,4.8,0.0,0.0,0.0]
[1779569635784,60.92,76748.67,4.8,0.0,0.0,0.0]
[1779569641793,60.92,76746.04,4.8,0.0,0.0,0.0]
[1779569646828,60.92,76744.83,4.8,0.0,0.0,0.0]
[1779569648036,60.92,76744.83,4.8,0.0,0.0,0.0]
[1779569648350,60.92,76744.83,4.8,0.0,0.0,0.0]
[1779569651720,60.92,76745.96,4.8,0.0,0.0,0.0]
[1779569652869,60.92,76724.62,4.8,0.0,0.0,0.0]
[1779569655196,60.92,76717.13,4.8,0.0,0.0,0.0]
[1779569657339,60.92,76716.38,4.8,0.0,0.0,0.0]
[1779569662941,60.92,76704.64,4.8,0.0,0.0,0.0]
[1779569667976,60.92,76710.89,4.8,0.0,0.0,0.0]
[1779569670289,60.92,76710.35,4.8,0.0,0.0,0.0]
[1779569670997,60.92,76726.46,4.8,0.0,0.0,0.0]
[1779569672006,60.92,76737.17,4.8,0.0,0.0,0.0]
[1779569673015,60.92,76737.17,4.8,0.0,0.0,0.0]
[1779569676035,60.92,76739.08,4.8,0.0,0.0,0.0]
[1779569679060,60.92,76740.42,4.8,0.0,0.0,0.0]
[1779569684099,60.92,76742.04,4.8,0.0,0.0,0.0]
[1779569689415,60.92,76738.0,4.8,0.0,0.0,0.0]
[1779569691148,60.92,76745.59,4.8,0.0,0.0,0.0]
[1779569692160,60.92,76774.37,4.8,0.0,0.0,0.0]
[1779569693164,60.92,76792.0,4.8,0.0,0.0,0.0]
[1779569698199,60.92,76798.61,4.8,0.0,0.0,0.0]
[1779569701220,60.92,76808.06,4.8,0.0,0.0,0.0]
[1779569702227,60.92,76816.44,4.8,0.0,0.0,0.0]
[1779569707262,60.92,76823.66,4.8,0.0,0.0,0.0]
[1779569709276,60.92,76813.23,4.8,0.0,0.0,0.0]
[1779569711290,60.92,76822.32,4.8,0.0,0.0,0.0]
[1779569712297,60.92,76835.0,4.8,0.0,0.0,0.0]
[1779569715335,60.92,76848.23,4.8,0.0,0.0,0.0]
[1779569720434,60.92,76851.58,4.8,0.0,0.0,0.0]
[1779569720488,60.92,76860.63,4.8,0.0,0.0,0.0]
[1779569722394,60.92,76874.85,4.8,0.0,0.0,0.0]
[1779569724537,60.92,76882.65,4.8,0.0,0.0,0.0]
[1779569724625,60.92,76882.65,4.8,0.0,0.0,0.0]
[1779569725458,60.92,76895.97,4.8,0.0,0.0,0.0]
[1779569726438,60.92,76905.64,4.8,0.0,0.0,0.0]
[1779569728460,60.92,76957.11,4.8,0.0,0.0,0.0]
[1779569729499,60.92,76986.48,4.8,0.0,0.0,0.0]
[1779569730654,60.92,76994.15,4.8,0.0,0.0,0.0]
[1779569731615,60.92,76994.15,4.8,0.0,0.0,0.0]
[1779569731542,60.92,77002.46,4.8,0.0,0.0,0.0]
[1779569732570,60.92,76989.86,4.8,0.0,0.0,0.0]
[1779569733561,60.92,76997.56,4.8,0.0,0.0,0.0]
[1779569734577,60.92,77023.29,4.8,0.0,0.0,0.0]
[1779569736591,60.92,76978.44,4.8,0.0,0.0,0.0]
[1779569737603,60.92,76958.15,4.8,0.0,0.0,0.0]
[1779569742644,60.95,76960.09,4.8,0.0,0.0,0.0]
[1779569744662,60.98,76968.06,4.8,0.0,0.0,0.0]
[1779569746679,61.01,76959.14,4.8,0.0,0.0,0.0]
[1779569750707,61.03,76970.93,4.8,0.0,0.0,0.0]
[1779569751714,61.03,76958.61,4.8,0.0,0.0,0.0]
[1779569754591,61.03,76945.81,4.8,0.0,0.0,0.0]
[1779569759870,61.03,76943.3,4.8,0.0,0.0,0.0]
[1779569760778,61.03,76964.03,4.8,0.0,0.0,0.0]
[1779569762216,61.03,76985.67,4.8,0.0,0.0,0.0]
[1779569762792,61.03,76996.69,4.8,0.0,0.0,0.0]
[1779569764807,61.03,76965.28,4.8,0.0,0.0,0.0]
[1779569765813,61.03,76950.61,4.8,0.0,0.0,0.0]
[1779569767827,61.03,76972.29,4.8,0.0,0.0,0.0]
[1779569768834,61.03,76981.63,4.8,0.0,0.0,0.0]
[1779569770848,61.03,76968.94,4.8,0.0,0.0,0.0]
[1779569774877,61.03,76977.57,4.8,0.0,0.0,0.0]
[1779569780760,61.03,76977.71,4.8,0.0,0.0,0.0]
[1779569789982,61.03,76966.52,4.8,0.0,0.0,0.0]
[1779569793600,61.03,76965.27,4.8,0.0,0.0,0.0]
[1779569799720,61.04,76963.32,4.8,0.0,0.0,0.0]
[1779569802082,61.04,77001.33,4.8,0.0,0.0,0.0]
[1779569803087,61.04,77013.95,4.8,0.0,0.0,0.0]
[1779569804959,61.04,77008.45,4.8,0.0,0.0,0.0]
[1779569808959,61.08,77003.34,4.8,0.0,0.0,0.0]
[1779569811142,61.15,77013.15,4.8,0.0,0.0,0.0]
[1779569816647,61.22,77016.41,4.8,0.0,0.0,0.0]
[1779569816686,61.22,77044.64,4.8,0.0,0.0,0.0]
[1779569818193,61.22,77054.76,4.8,0.0,0.0,0.0]
[1779569822714,61.33,77046.99,4.8,0.0,0.0,0.0]
[1779569827260,61.45,77059.99,4.8,0.0,0.0,0.0]
[1779569829274,61.51,77075.85,4.8,0.0,0.0,0.0]
[1779569833415,61.54,77065.11,4.8,0.0,0.0,0.0]
[1779569834310,61.57,77041.96,4.8,0.0,0.0,0.0]
[1779569835546,61.61,77033.96,4.8,0.0,0.0,0.0]
[1779569836325,61.61,77064.66,4.8,0.0,0.0,0.0]
[1779569837332,61.61,77077.82,4.8,0.0,0.0,0.0]
[1779569839346,61.65,77069.03,4.8,0.0,0.0,0.0]
[1779569843384,61.69,77078.83,4.8,0.0,0.0,0.0]
[1779569844392,61.69,77070.69,4.8,0.0,0.0,0.0]
[1779569848420,61.69,77060.08,4.8,0.0,0.0,0.0]
[1779569853479,61.69,77056.38,4.8,0.0,0.0,0.0]
[1779569853498,61.69,77064.65,4.8,0.0,0.0,0.0]
[1779569854462,61.69,77083.59,4.8,0.0,0.0,0.0]
[1779569856476,61.69,77095.05,4.8,0.0,0.0,0.0]
[1779569861526,61.69,77094.64,4.8,0.0,0.0,0.0]
[1779569863544,61.69,77114.02,4.8,0.0,0.0,0.0]
[1779569866566,61.69,77101.89,4.8,0.0,0.0,0.0]
[1779569871601,61.69,77112.09,4.8,0.0,0.0,0.0]
[1779569876636,61.69,77106.05,4.8,0.0,0.0,0.0]
[1779569877955,61.69,77106.15,4.8,0.0,0.0,0.0]
[1779569878650,61.69,77096.36,4.8,0.0,0.0,0.0]
[1779569879001,61.69,77096.36,4.8,0.0,0.0,0.0]
[1779569879657,61.69,77086.77,4.8,0.0,0.0,0.0]
[1779569884692,61.69,77083.17,4.8,0.0,0.0,0.0]
[1779569889737,61.69,77085.22,4.8,0.0,0.0,0.0]
[1779569890743,61.69,77067.46,4.8,0.0,0.0,0.0]
[1779569891750,61.69,77057.89,4.8,0.0,0.0,0.0]
[1779569894771,61.69,77071.76,4.8,0.0,0.0,0.0]
[1779569899672,61.69,77077.54,4.8,0.0,0.0,0.0]
[1779569902831,61.69,77068.55,4.8,0.0,0.0,0.0]
[1779569907869,61.8,77066.95,4.8,0.0,0.0,0.0]
[1779569912904,61.8,77071.38,4.8,0.0,0.0,0.0]
[1779569913393,61.8,77071.38,4.8,0.0,0.0,0.0]
[1779569913911,61.8,77079.39,4.8,0.0,0.0,0.0]
[1779569916372,61.8,77086.67,4.8,0.0,0.0,0.0]
[1779569920212,61.8,77086.02,4.8,0.0,0.0,0.0]
[1779569921391,61.8,77085.98,4.8,0.0,0.0,0.0]
[1779569923060,61.8,77085.31,4.8,0.0,0.0,0.0]
[1779569924400,61.8,77084.69,4.8,0.0,0.0,0.0]
[1779569925996,61.8,77070.39,4.8,0.0,0.0,0.0]
[1779569927526,61.8,77070.39,4.8,0.0,0.0,0.0]
[1779569929434,61.8,77067.83,4.8,0.0,0.0,0.0]
[1779569930884,61.8,77065.3,4.8,0.0,0.0,0.0]
[1779569932038,61.8,77080.34,4.8,0.0,0.0,0.0]
[1779569934506,61.8,77085.25,4.8,0.0,0.0,0.0]
[1779569940096,61.8,77081.6,4.8,0.0,0.0,0.0]
[1779569945131,61.8,77090.1,4.8,0.0,0.0,0.0]
[1779569946138,61.8,77099.11,4.8,0.0,0.0,0.0]
[1779569947145,61.8,77108.52,4.8,0.0,0.0,0.0]
[1779569948101,61.8,77108.52,4.8,0.0,0.0,0.0]
[1779569950168,61.8,77135.09,4.8,0.0,0.0,0.0]
[1779569952246,61.8,77138.77,4.8,0.0,0.0,0.0]
[1779569958224,61.95,77142.43,4.8,0.0,0.0,0.0]
[1779569963259,61.95,77148.82,4.8,0.0,0.0,0.0]
[1779569965273,61.95,77158.05,4.8,0.0,0.0,0.0]
[1779569969544,61.95,77163.57,4.8,0.0,0.0,0.0]
[1779569971315,61.95,77169.45,4.8,0.0,0.0,0.0]
[1779569972605,61.95,77169.45,4.8,0.0,0.0,0.0]
[1779569976769,61.95,77173.16,4.8,0.0,0.0,0.0]
[1779569977357,61.95,77189.73,4.8,0.0,0.0,0.0]
[1779569979598,61.95,77194.13,4.8,0.0,0.0,0.0]
[1779569980066,61.95,77195.59,4.8,0.0,0.0,0.0]
[1779569981607,61.95,77188.94,4.8,0.0,0.0,0.0]
[1779569981957,61.95,77188.94,4.8,0.0,0.0,0.0]
[1779569982392,61.95,77174.23,4.8,0.0,0.0,0.0]
[1779569983652,61.95,77162.07,4.8,0.0,0.0,0.0]
[1779569988437,61.95,77170.44,4.8,0.0,0.0,0.0]
[1779569989444,61.95,77181.44,4.8,0.0,0.0,0.0]
[1779569994479,61.95,77191.56,4.8,0.0,0.0,0.0]
[1779569997501,61.95,77202.02,4.8,0.0,0.0,0.0]
[1779570001543,61.95,77213.64,4.8,0.0,0.0,0.0]
[1779570002540,61.95,77235.79,4.8,0.0,0.0,0.0]
[1779570003548,61.95,77243.95,4.8,0.0,0.0,0.0]
[1779570007578,61.95,77255.68,4.8,0.0,0.0,0.0]
[1779570008592,61.95,77269.84,4.8,0.0,0.0,0.0]
[1779570009598,61.95,77290.34,4.8,0.0,0.0,0.0]
[1779570010606,61.95,77298.28,4.8,0.0,0.0,0.0]
[1779570012628,61.95,77285.05,4.8,0.0,0.0,0.0]
[1779570013636,61.95,77274.18,4.8,0.0,0.0,0.0]
[1779570014643,61.95,77252.49,4.8,0.0,0.0,0.0]
[1779570019677,62.03,77256.04,4.8,0.0,0.0,0.0]
[1779570024737,62.03,77270.62,4.8,0.0,0.0,0.0]
[1779570025744,62.03,77296.14,4.8,0.0,0.0,0.0]
[1779570030779,62.03,77299.7,4.8,0.0,0.0,0.0]
[1779570032793,62.03,77272.28,4.8,0.0,0.0,0.0]
[1779570034811,62.03,77248.32,4.8,0.0,0.0,0.0]
[1779570036828,62.03,77237.67,4.8,0.0,0.0,0.0]
[1779570039850,62.03,77252.48,4.8,0.0,0.0,0.0]
[1779570040855,62.03,77270.16,4.8,0.0,0.0,0.0]
[1779570042872,62.03,77253.72,4.8,0.0,0.0,0.0]
[1779570044886,62.03,77242.14,4.8,0.0,0.0,0.0]
[1779570047907,62.03,77234.46,4.8,0.0,0.0,0.0]
[1779570051935,62.03,77268.83,4.8,0.0,0.0,0.0]
[1779570052942,62.03,77279.32,4.8,0.0,0.0,0.0]
[1779570057976,62.03,77270.68,4.8,0.0,0.0,0.0]
[1779570058984,62.03,77258.2,4.8,0.0,0.0,0.0]
[1779570062007,62.03,77229.76,4.8,0.0,0.0,0.0]
[1779570063015,62.03,77221.57,4.8,0.0,0.0,0.0]
[1779570065035,62.04,77235.98,4.8,0.0,0.0,0.0]
[1779570070070,62.24,77238.14,4.8,0.0,0.0,0.0]
[1779570075105,62.45,77239.5,4.8,0.0,0.0,0.0]
[1779570077120,62.46,77248.19,4.8,0.0,0.0,0.0]
[1779570079134,62.54,77240.48,4.8,0.0,0.0,0.0]
[1779570084171,62.56,77229.1,4.8,0.0,0.0,0.0]
[1779570086185,62.61,77212.31,4.8,0.0,0.0,0.0]
[1779570091220,62.79,77210.54,4.8,0.0,0.0,0.0]
[1779570094240,62.93,77201.69,4.8,0.0,0.0,0.0]
[1779570099289,63.16,77200.07,4.8,0.0,0.0,0.0]
[1779570101290,63.22,77210.11,4.8,0.0,0.0,0.0]
[1779570106327,63.28,77207.86,4.8,0.0,0.0,0.0]
[1779570111363,63.3,77218.17,4.8,0.0,0.0,0.0]
[1779570116398,63.3,77223.83,4.8,0.0,0.0,0.0]
[1779570121435,63.3,77226.41,4.8,0.0,0.0,0.0]
[1779570123449,63.3,77217.68,4.8,0.0,0.0,0.0]
[1779570125463,63.31,77225.96,4.8,0.0,0.0,0.0]
[1779570129494,63.31,77216.9,4.8,0.0,0.0,0.0]
[1779570133519,63.33,77209.21,4.8,0.0,0.0,0.0]
[1779570138554,63.34,77206.78,4.8,0.0,0.0,0.0]
[1779570143598,63.36,77215.47,4.8,0.0,0.0,0.0]
[1779570148632,63.36,77219.08,4.8,0.0,0.0,0.0]
[1779570151652,63.37,77219.14,4.8,0.0,0.0,0.0]
[1779570154674,63.37,77206.83,4.8,0.0,0.0,0.0]
[1779570157696,63.38,77189.98,4.8,0.0,0.0,0.0]
[1779570158716,63.39,77172.4,4.8,0.0,0.0,0.0]
[1779570159724,63.39,77152.64,4.8,0.0,0.0,0.0]
[1779570160733,63.4,77141.19,4.8,0.0,0.0,0.0]
[1779570161739,63.4,77126.82,4.8,0.0,0.0,0.0]
[1779570162746,63.4,77117.12,4.8,0.0,0.0,0.0]
[1779570163753,63.41,77100.3,4.8,0.0,0.0,0.0]
[1779570165767,63.41,77090.55,4.8,0.0,0.0,0.0]
[1779570167781,63.41,77078.95,4.8,0.0,0.0,0.0]
[1779570169795,63.41,77069.22,4.8,0.0,0.0,0.0]
[1779570171809,63.42,77046.55,4.8,0.0,0.0,0.0]
[1779570176844,63.42,77050.12,4.8,0.0,0.0,0.0]
[1779570178859,63.42,77041.13,4.8,0.0,0.0,0.0]
[1779570182887,63.42,77031.93,4.8,0.0,0.0,0.0]
[1779570186916,63.42,77015.59,4.8,0.0,0.0,0.0]
[1779570188929,63.42,77002.54,4.8,0.0,0.0,0.0]
[1779570193974,63.43,77006.05,4.8,0.0,0.0,0.0]
[1779570197016,63.44,76994.85,4.8,0.0,0.0,0.0]
[1779570202052,63.44,77000.57,4.8,0.0,0.0,0.0]
[1779570203066,63.44,76991.22,4.8,0.0,0.0,0.0]
[1779570204076,63.44,76978.16,4.8,0.0,0.0,0.0]
[1779570205093,63.44,76949.51,4.8,0.0,0.0,0.0]
[1779570208126,63.44,76940.46,4.8,0.0,0.0,0.0]
[1779570209130,63.44,76921.8,4.8,0.0,0.0,0.0]
[1779570210270,63.44,76906.69,4.8,0.0,0.0,0.0]
[1779570213167,63.45,76883.27,4.8,0.0,0.0,0.0]
[1779570218328,63.45,76880.78,4.8,0.0,0.0,0.0]
[1779570218213,63.45,76857.01,4.8,0.0,0.0,0.0]
[1779570219216,63.45,76819.57,4.8,0.0,0.0,0.0]
[1779570223247,63.45,76831.04,4.8,0.0,0.0,0.0]
[1779570224254,63.45,76848.59,4.8,0.0,0.0,0.0]
[1779570225262,63.45,76858.35,4.8,0.0,0.0,0.0]
[1779570226269,63.45,76874.69,4.8,0.0,0.0,0.0]
[1779570231303,63.45,76869.86,4.8,0.0,0.0,0.0]
[1779570232312,63.45,76857.84,4.8,0.0,0.0,0.0]
[1779570237345,63.45,76853.18,4.8,0.0,0.0,0.0]
[1779570241375,63.45,76860.81,4.8,0.0,0.0,0.0]
[1779570242389,63.45,76871.57,4.8,0.0,0.0,0.0]
[1779570247422,63.45,76892.01,4.8,0.0,0.0,0.0]
[1779570252528,63.45,76908.99,4.8,0.0,0.0,0.0]
[1779570258503,63.45,76915.34,4.8,0.0,0.0,0.0]
[1779570263537,63.45,76907.53,4.8,0.0,0.0,0.0]
[1779570266559,63.45,76898.08,4.8,0.0,0.0,0.0]
[1779570271594,63.45,76897.95,4.8,0.0,0.0,0.0]
[1779570276629,63.45,76900.74,4.8,0.0,0.0,0.0]
[1779570281664,63.45,76898.53,4.8,0.0,0.0,0.0]
[1779570284701,63.45,76913.63,4.8,0.0,0.0,0.0]
[1779570286293,63.45,76913.63,4.8,0.0,0.0,0.0]
[1779570287713,63.45,76929.43,4.8,0.0,0.0,0.0]
[1779570289728,63.45,76939.03,4.8,0.0,0.0,0.0]
[1779570290735,63.45,76947.07,4.8,0.0,0.0,0.0]
[1779570292749,63.45,76934.45,4.8,0.0,0.0,0.0]
[1779570294615,63.45,76936.38,4.8,0.0,0.0,0.0]
[1779570299800,63.45,76934.58,4.8,0.0,0.0,0.0]
[1779570300789,63.45,76934.58,4.8,0.0,0.0,0.0]
[1779570301813,63.45,76877.22,4.8,0.0,0.0,0.0]
[1779570303848,63.45,76877.19,4.8,0.0,0.0,0.0]
[1779570307863,63.45,76941.23,4.8,0.0,0.0,0.0]
[1779570311891,63.45,76931.72,4.8,0.0,0.0,0.0]
[1779570314912,63.45,76922.31,4.8,0.0,0.0,0.0]
[1779570319947,63.45,76916.33,4.8,0.0,0.0,0.0]
[1779570324982,63.45,76917.16,4.8,0.0,0.0,0.0]
[1779570325527,63.45,76917.16,4.8,0.0,0.0,0.0]
[1779570327239,63.45,76915.41,4.8,0.0,0.0,0.0]
[1779570329567,63.45,76904.81,4.8,0.0,0.0,0.0]
[1779570330995,63.45,76904.64,4.8,0.0,0.0,0.0]
[1779570331038,63.45,76904.45,4.8,0.0,0.0,0.0]
[1779570332577,63.45,76907.2,4.8,0.0,0.0,0.0]
[1779570338081,63.45,76912.21,4.8,0.0,0.0,0.0]
[1779570343116,63.45,76909.01,4.8,0.0,0.0,0.0]
[1779570348151,63.45,76912.33,4.8,0.0,0.0,0.0]
[1779570353186,63.45,76909.55,4.8,0.0,0.0,0.0]
[1779570358220,63.45,76903.68,4.8,0.0,0.0,0.0]
[1779570360235,63.45,76893.3,4.8,0.0,0.0,0.0]
[1779570364560,63.45,76892.05,4.8,0.0,0.0,0.0]
[1779570367144,63.45,76884.88,4.8,0.0,0.0,0.0]
[1779570368699,63.45,76885.66,4.8,0.0,0.0,0.0]
[1779570370156,63.45,76888.05,4.8,0.0,0.0,0.0]
[1779570374048,63.45,76888.75,4.8,0.0,0.0,0.0]
[1779570375224,63.45,76890.11,4.8,0.0,0.0,0.0]
[1779570380377,63.45,76886.69,4.8,0.0,0.0,0.0]
[1779570382391,63.45,76877.79,4.8,0.0,0.0,0.0]
[1779570384405,63.45,76867.42,4.8,0.0,0.0,0.0]
[1779570389440,63.45,76859.68,4.8,0.0,0.0,0.0]
[1779570390625,63.45,76860.06,4.8,0.0,0.0,0.0]
[1779570391454,63.45,76871.53,4.8,0.0,0.0,0.0]
[1779570393306,63.45,76874.92,4.8,0.0,0.0,0.0]
[1779570394103,63.45,76877.28,4.8,0.0,0.0,0.0]
[1779570398503,63.45,76886.32,4.8,0.0,0.0,0.0]
[1779570401524,63.45,76896.26,4.8,0.0,0.0,0.0]
[1779570402675,63.45,76896.5,4.8,0.0,0.0,0.0]
[1779570402825,63.45,76896.5,4.8,0.0,0.0,0.0]
[1779570403336,63.45,76896.5,4.8,0.0,0.0,0.0]
[1779570404545,63.45,76909.01,4.8,0.0,0.0,0.0]
[1779570404808,63.45,76909.01,4.8,0.0,0.0,0.0]
[1779570408405,63.45,76909.83,4.8,0.0,0.0,0.0]
[1779570409829,63.45,76916.64,4.8,0.0,0.0,0.0]
[1779570409853,63.45,76933.74,4.8,0.0,0.0,0.0]
[1779570411374,63.45,76933.74,4.8,0.0,0.0,0.0]
[1779570411594,63.45,76923.32,4.8,0.0,0.0,0.0]
[1779570412838,63.45,76923.32,4.8,0.0,0.0,0.0]
[1779570415828,63.45,76916.59,4.8,0.0,0.0,0.0]
[1779570423521,63.45,76924.45,4.8,0.0,0.0,0.0]
[1779570423687,63.45,76943.73,4.8,0.0,0.0,0.0]
[1779570424767,63.45,76994.15,4.8,0.0,0.0,0.0]
[1779570425933,63.45,77019.58,4.8,0.0,0.0,0.0]
[1779570428796,63.45,77004.64,4.8,0.0,0.0,0.0]
[1779570434765,63.45,77006.49,4.8,0.0,0.0,0.0]
[1779570439800,63.45,77003.14,4.8,0.0,0.0,0.0]
[1779570444838,63.45,77006.31,4.8,0.0,0.0,0.0]
[1779570448986,63.45,77002.33,4.8,0.0,0.0,0.0]
[1779570454863,63.45,76995.12,4.8,0.0,0.0,0.0]
[1779570459945,63.45,76989.63,4.8,0.0,0.0,0.0]
[1779570464980,63.45,76993.29,4.8,0.0,0.0,0.0]
[1779570467141,63.45,77002.21,4.8,0.0,0.0,0.0]
[1779570468089,63.45,77002.21,4.8,0.0,0.0,0.0]
[1779570470018,63.45,77017.09,4.8,0.0,0.0,0.0]
[1779570471150,63.45,77017.09,4.8,0.0,0.0,0.0]
[1779570473830,63.45,77022.78,4.8,0.0,0.0,0.0]
[1779570475651,63.45,77021.33,4.8,0.0,0.0,0.0]
[1779570477066,63.45,77052.83,4.8,0.0,0.0,0.0]
[1779570478072,63.45,77062.36,4.8,0.0,0.0,0.0]
[1779570483111,63.45,77057.09,4.8,0.0,0.0,0.0]
[1779570488148,63.46,77063.79,4.8,0.0,0.0,0.0]
[1779570488957,63.46,77063.79,4.8,0.0,0.0,0.0]
[1779570489981,63.46,77061.87,4.8,0.0,0.0,0.0]
[1779570490162,63.46,77054.09,4.8,0.0,0.0,0.0]
[1779570495197,63.46,77052.11,4.8,0.0,0.0,0.0]
[1779570496204,63.46,77041.15,4.8,0.0,0.0,0.0]
[1779570497319,63.46,77028.15,4.8,0.0,0.0,0.0]
[1779570502246,63.46,77035.82,4.8,0.0,0.0,0.0]
[1779570506274,63.46,77044.17,4.8,0.0,0.0,0.0]
[1779570508288,63.46,77053.13,4.8,0.0,0.0,0.0]
[1779570511309,63.46,77059.51,4.8,0.0,0.0,0.0]
[1779570511853,63.46,77059.51,4.8,0.0,0.0,0.0]
[1779570517353,63.47,77062.54,4.8,0.0,0.0,0.0]
[1779570519367,63.47,77053.67,4.8,0.0,0.0,0.0]
[1779570524403,63.47,77040.75,4.8,0.0,0.0,0.0]
[1779570524875,63.47,77040.75,4.8,0.0,0.0,0.0]
[1779570525410,63.47,77031.09,4.8,0.0,0.0,0.0]
[1779570526269,63.47,77031.09,4.8,0.0,0.0,0.0]
[1779570526827,63.47,77028.79,4.8,0.0,0.0,0.0]
[1779570529285,63.47,77023.32,4.8,0.0,0.0,0.0]
[1779570529438,63.47,77014.45,4.8,0.0,0.0,0.0]
[1779570531193,63.47,77013.03,4.8,0.0,0.0,0.0]
[1779570532355,63.47,77010.05,4.8,0.0,0.0,0.0]
[1779570534473,63.47,76994.58,4.8,0.0,0.0,0.0]
[1779570539508,63.47,76991.99,4.8,0.0,0.0,0.0]
[1779570544543,63.47,76990.01,4.8,0.0,0.0,0.0]
[1779570546050,63.47,76984.39,4.8,0.0,0.0,0.0]
[1779570546557,63.47,76976.47,4.8,0.0,0.0,0.0]
[1779570548486,63.47,76972.35,4.8,0.0,0.0,0.0]
[1779570549091,63.47,76970.58,4.8,0.0,0.0,0.0]
[1779570550513,63.47,76974.11,4.8,0.0,0.0,0.0]
[1779570555627,63.47,76975.8,4.8,0.0,0.0,0.0]
[1779570560662,63.47,76977.14,4.8,0.0,0.0,0.0]
[1779570565700,63.47,76979.74,4.8,0.0,0.0,0.0]
[1779570570735,63.47,76983.43,4.8,0.0,0.0,0.0]
[1779570571742,63.47,76982.9,4.8,0.0,0.0,0.0]
[1779570576777,63.47,76973.24,4.8,0.0,0.0,0.0]
[1779570581812,63.47,76980.71,4.8,0.0,0.0,0.0]
[1779570586848,63.47,76987.05,4.8,0.0,0.0,0.0]
[1779570591884,63.47,76989.15,4.8,0.0,0.0,0.0]
[1779570596919,63.47,76988.14,4.8,0.0,0.0,0.0]
[1779570601954,63.47,76993.16,4.8,0.0,0.0,0.0]
[1779570603970,63.47,77003.14,4.8,0.0,0.0,0.0]
[1779570604977,63.47,77011.73,4.8,0.0,0.0,0.0]
[1779570606991,63.47,76997.58,4.8,0.0,0.0,0.0]
[1779570610665,63.47,76992.34,4.8,0.0,0.0,0.0]
[1779570614040,63.47,77001.72,4.8,0.0,0.0,0.0]
[1779570615047,63.47,77009.92,4.8,0.0,0.0,0.0]
[1779570619075,63.47,77020.44,4.8,0.0,0.0,0.0]
[1779570620082,63.47,77034.74,4.8,0.0,0.0,0.0]
[1779570622097,63.47,77053.82,4.8,0.0,0.0,0.0]
[1779570627132,63.49,77059.21,4.8,0.0,0.0,0.0]
[1779570629146,63.49,77048.51,4.8,0.0,0.0,0.0]
[1779570634182,63.5,77037.58,4.8,0.0,0.0,0.0]
[1779570635252,63.5,77037.58,4.8,0.0,0.0,0.0]
[1779570641231,63.5,77032.72,4.8,0.0,0.0,0.0]
[1779570646266,63.5,77025.14,4.8,0.0,0.0,0.0]
[1779570651301,63.5,77020.65,4.8,0.0,0.0,0.0]
[1779570656336,63.5,77015.58,4.8,0.0,0.0,0.0]
[1779570661371,63.5,77015.86,4.8,0.0,0.0,0.0]
[1779570666406,63.5,77019.54,4.8,0.0,0.0,0.0]
[1779570670440,63.5,77018.46,4.8,0.0,0.0,0.0]
[1779570670538,63.5,76998.76,4.8,0.0,0.0,0.0]
[1779570671454,63.5,76988.47,4.8,0.0,0.0,0.0]
[1779570672028,63.5,76988.47,4.8,0.0,0.0,0.0]
[1779570675549,63.5,76982.78,4.8,0.0,0.0,0.0]
[1779570677099,63.5,76988.44,4.8,0.0,0.0,0.0]
[1779570678892,63.5,76992.46,4.8,0.0,0.0,0.0]
[1779570680068,63.5,76995.71,4.8,0.0,0.0,0.0]
[1779570682570,63.5,76996.02,4.8,0.0,0.0,0.0]
[1779570684090,63.5,76989.49,4.8,0.0,0.0,0.0]
[1779570686343,63.5,76993.75,4.8,0.0,0.0,0.0]
[1779570688094,63.5,76983.26,4.8,0.0,0.0,0.0]
[1779570693613,63.5,76964.53,4.8,0.0,0.0,0.0]
[1779570696634,63.5,76956.12,4.8,0.0,0.0,0.0]
[1779570698650,63.5,76948.6,4.8,0.0,0.0,0.0]
[1779570703685,63.5,76939.24,4.8,0.0,0.0,0.0]
[1779570708720,63.5,76939.94,4.8,0.0,0.0,0.0]
[1779570711741,63.5,76952.8,4.8,0.0,0.0,0.0]
[1779570713755,63.5,76965.63,4.8,0.0,0.0,0.0]
[1779570714928,63.5,76965.63,4.8,0.0,0.0,0.0]
[1779570717490,63.5,76960.71,4.8,0.0,0.0,0.0]
[1779570721971,63.5,76964.09,4.8,0.0,0.0,0.0]
[1779570723514,63.5,76967.98,4.8,0.0,0.0,0.0]
[1779570728861,63.5,76967.68,4.8,0.0,0.0,0.0]
[1779570732889,63.5,76959.91,4.8,0.0,0.0,0.0]
[1779570736953,63.5,76960.53,4.8,0.0,0.0,0.0]
[1779570736973,63.5,76950.52,4.8,0.0,0.0,0.0]
[1779570737924,63.5,76933.26,4.8,0.0,0.0,0.0]
[1779570738668,63.5,76933.26,4.8,0.0,0.0,0.0]
[1779570740582,63.5,76930.68,4.8,0.0,0.0,0.0]
[1779570746405,63.5,76931.11,4.8,0.0,0.0,0.0]
[1779570747762,63.5,76937.11,4.8,0.0,0.0,0.0]
[1779570751015,63.5,76940.87,4.8,0.0,0.0,0.0]
[1779570755046,63.5,76932.39,4.8,0.0,0.0,0.0]
[1779570760078,63.5,76937.47,4.8,0.0,0.0,0.0]
[1779570764580,63.5,76941.38,4.8,0.0,0.0,0.0]
[1779570766873,63.5,76938.0,4.8,0.0,0.0,0.0]
[1779570767659,63.5,76936.81,4.8,0.0,0.0,0.0]
[1779570768139,63.5,76925.33,4.8,0.0,0.0,0.0]
[1779570769349,63.5,76925.33,4.8,0.0,0.0,0.0]
[1779570769421,63.5,76910.05,4.8,0.0,0.0,0.0]
[1779570775186,63.5,76903.48,4.8,0.0,0.0,0.0]
[1779570780229,63.5,76904.68,4.8,0.0,0.0,0.0]
[1779570782240,63.5,76913.58,4.8,0.0,0.0,0.0]
[1779570783247,63.5,76922.24,4.8,0.0,0.0,0.0]
[1779570785260,63.5,76933.55,4.8,0.0,0.0,0.0]
[1779570788282,63.5,76946.78,4.8,0.0,0.0,0.0]
[1779570790296,63.5,76960.89,4.8,0.0,0.0,0.0]
[1779570795331,63.5,76961.95,4.8,0.0,0.0,0.0]
[1779570799359,63.5,76969.8,4.8,0.0,0.0,0.0]
[1779570801373,63.5,76983.58,4.8,0.0,0.0,0.0]
[1779570806265,63.5,76989.04,4.8,0.0,0.0,0.0]
[1779570806992,63.5,76989.04,4.8,0.0,0.0,0.0]
[1779570811443,63.5,76990.37,4.8,0.0,0.0,0.0]
[1779570813457,63.5,76980.15,4.8,0.0,0.0,0.0]
[1779570818492,63.5,76980.06,4.8,0.0,0.0,0.0]
[1779570823527,63.5,76981.73,4.8,0.0,0.0,0.0]
[1779570829569,63.5,76983.42,4.8,0.0,0.0,0.0]
[1779570834604,63.5,76981.53,4.8,0.0,0.0,0.0]
[1779570836618,63.5,76969.3,4.8,0.0,0.0,0.0]
[1779570841653,63.5,76959.29,4.8,0.0,0.0,0.0]
[1779570845681,63.5,76947.48,4.8,0.0,0.0,0.0]
[1779570850716,63.5,76942.07,4.8,0.0,0.0,0.0]
[1779570851893,63.5,76942.07,4.8,0.0,0.0,0.0]
[1779570853084,63.5,76902.63,4.8,0.0,0.0,0.0]
[1779570854000,63.5,76902.63,4.8,0.0,0.0,0.0]
[1779570854097,63.5,76887.76,4.8,0.0,0.0,0.0]
[1779570854948,63.5,76887.76,4.8,0.0,0.0,0.0]
[1779570860786,63.5,76884.64,4.8,0.0,0.0,0.0]
[1779570863626,63.5,76885.84,4.8,0.0,0.0,0.0]
[1779570868842,63.5,76881.39,4.8,0.0,0.0,0.0]
[1779570873878,63.5,76877.75,4.8,0.0,0.0,0.0]
[1779570878913,63.5,76876.62,4.8,0.0,0.0,0.0]
[1779570880927,63.5,76888.41,4.8,0.0,0.0,0.0]
[1779570885962,63.5,76887.37,4.8,0.0,0.0,0.0]
[1779570890997,63.5,76884.29,4.8,0.0,0.0,0.0]
[1779570896037,63.5,76882.76,4.8,0.0,0.0,0.0]
[1779570901080,63.5,76882.91,4.8,0.0,0.0,0.0]
[1779570906119,63.5,76886.04,4.8,0.0,0.0,0.0]
[1779570909140,63.5,76900.15,4.8,0.0,0.0,0.0]
[1779570912162,63.5,76908.57,4.8,0.0,0.0,0.0]
[1779570915191,63.5,76924.55,4.8,0.0,0.0,0.0]
[1779570920226,63.5,76919.96,4.8,0.0,0.0,0.0]
[1779570925261,63.5,76913.06,4.8,0.0,0.0,0.0]
[1779570930296,63.5,76911.93,4.8,0.0,0.0,0.0]
[1779570931304,63.5,76912.39,4.8,0.0,0.0,0.0]
[1779570934324,63.5,76925.52,4.8,0.0,0.0,0.0]
[1779570935331,63.5,76934.23,4.8,0.0,0.0,0.0]
[1779570937344,63.5,76924.93,4.8,0.0,0.0,0.0]
[1779570939359,63.5,76916.95,4.8,0.0,0.0,0.0]
[1779570941018,63.5,76916.95,4.8,0.0,0.0,0.0]
[1779570941373,63.5,76906.94,4.8,0.0,0.0,0.0]
[1779570942380,63.5,76891.93,4.8,0.0,0.0,0.0]
[1779570943389,63.5,76891.93,4.8,0.0,0.0,0.0]
[1779570944040,63.5,76891.93,4.8,0.0,0.0,0.0]
[1779570945409,63.5,76889.32,4.8,0.0,0.0,0.0]
[1779570951443,63.5,76892.68,4.8,0.0,0.0,0.0]
[1779570955152,63.5,76894.86,4.8,0.0,0.0,0.0]
[1779570955476,63.5,76878.78,4.8,0.0,0.0,0.0]
[1779570956479,63.5,76870.39,4.8,0.0,0.0,0.0]
[1779570957964,63.5,76870.39,4.8,0.0,0.0,0.0]
[1779570958593,63.5,76867.77,4.8,0.0,0.0,0.0]
[1779570960054,63.5,76865.64,4.8,0.0,0.0,0.0]
[1779570960070,63.5,76850.94,4.8,0.0,0.0,0.0]
[1779570963129,63.5,76845.41,4.8,0.0,0.0,0.0]
[1779570965073,63.5,76856.66,4.8,0.0,0.0,0.0]
[1779570965151,63.5,76864.64,4.8,0.0,0.0,0.0]
[1779570965491,63.5,76864.64,4.8,0.0,0.0,0.0]
[1779570967092,63.5,76865.53,4.8,0.0,0.0,0.0]
[1779570971073,63.5,76867.83,4.8,0.0,0.0,0.0]
[1779570971596,63.5,76856.07,4.8,0.0,0.0,0.0]
[1779570972404,63.5,76856.07,4.8,0.0,0.0,0.0]
[1779570972591,63.5,76840.07,4.8,0.0,0.0,0.0]
[1779570975047,63.5,76838.69,4.8,0.0,0.0,0.0]
[1779570975612,63.5,76827.95,4.8,0.0,0.0,0.0]
[1779570976434,63.5,76827.95,4.8,0.0,0.0,0.0]
[1779570976619,63.5,76820.45,4.8,0.0,0.0,0.0]
[1779570981654,63.5,76814.26,4.8,0.0,0.0,0.0]
[1779570985682,63.5,76827.54,4.8,0.0,0.0,0.0]
[1779570986689,63.5,76837.07,4.8,0.0,0.0,0.0]
[1779570991724,63.5,76837.34,4.8,0.0,0.0,0.0]
[1779570996759,63.5,76837.02,4.8,0.0,0.0,0.0]
[1779571001794,63.5,76840.67,4.8,0.0,0.0,0.0]
[1779571005822,63.5,76860.94,4.8,0.0,0.0,0.0]
[1779571006829,63.5,76868.62,4.8,0.0,0.0,0.0]
[1779571008044,63.5,76868.62,4.8,0.0,0.0,0.0]
[1779571009287,63.5,76873.9,4.8,0.0,0.0,0.0]
[1779571009291,63.5,76889.28,4.8,0.0,0.0,0.0]
[1779571010225,63.5,76889.28,4.8,0.0,0.0,0.0]
[1779571010857,63.5,76880.9,4.8,0.0,0.0,0.0]
[1779571011390,63.5,76880.9,4.8,0.0,0.0,0.0]
[1779571012142,63.5,76880.9,4.8,0.0,0.0,0.0]
[1779571012238,63.5,76869.86,4.8,0.0,0.0,0.0]
[1779571013401,63.5,76869.0,4.8,0.0,0.0,0.0]
[1779571015942,63.5,76869.47,4.8,0.0,0.0,0.0]
[1779571016913,63.5,76840.67,4.8,0.0,0.0,0.0]
[1779571017973,63.5,76840.67,4.8,0.0,0.0,0.0]
[1779571018052,63.5,76831.51,4.8,0.0,0.0,0.0]
[1779571018800,63.5,76831.51,4.8,0.0,0.0,0.0]
[1779571019972,63.5,76834.62,4.8,0.0,0.0,0.0]
[1779571021646,63.5,76835.03,4.8,0.0,0.0,0.0]
[1779571024979,63.5,76812.29,4.8,0.0,0.0,0.0]
[1779571025984,63.5,76790.55,4.8,0.0,0.0,0.0]
[1779571026759,63.5,76790.55,4.8,0.0,0.0,0.0]
[1779571030790,63.5,76798.05,4.8,0.0,0.0,0.0]
[1779571033879,63.5,76799.89,4.8,0.0,0.0,0.0]
[1779571034049,63.5,76815.22,4.8,0.0,0.0,0.0]
[1779571035168,63.5,76815.22,4.8,0.0,0.0,0.0]
[1779571035247,63.5,76825.83,4.8,0.0,0.0,0.0]
[1779571036062,63.5,76795.47,4.8,0.0,0.0,0.0]
[1779571037951,63.5,76792.48,4.8,0.0,0.0,0.0]
[1779571040663,63.5,76794.47,4.8,0.0,0.0,0.0]
[1779571041097,63.5,76784.99,4.8,0.0,0.0,0.0]
[1779571041963,63.5,76784.99,4.8,0.0,0.0,0.0]
[1779571045915,63.5,76778.64,4.8,0.0,0.0,0.0]
[1779571047039,63.5,76775.24,4.8,0.0,0.0,0.0]
[1779571047693,63.5,76774.27,4.8,0.0,0.0,0.0]
[1779571050099,63.5,76778.69,4.8,0.0,0.0,0.0]
[1779571050161,63.5,76787.23,4.8,0.0,0.0,0.0]
[1779571050523,63.5,76787.23,4.8,0.0,0.0,0.0]
[1779571056185,63.5,76773.7,4.8,0.0,0.0,0.0]
[1779571058186,63.5,76778.45,4.8,0.0,0.0,0.0]
[1779571060231,63.5,76764.55,4.8,0.0,0.0,0.0]
[1779571064262,63.5,76772.43,4.8,0.0,0.0,0.0]
[1779571069297,63.5,76775.08,4.8,0.0,0.0,0.0]
[1779571071311,63.5,76785.78,4.8,0.0,0.0,0.0]
[1779571076353,63.5,76805.63,4.8,0.0,0.0,0.0]
[1779571078366,63.5,76820.66,4.8,0.0,0.0,0.0]
[1779571079373,63.5,76830.41,4.8,0.0,0.0,0.0]
[1779571080380,63.5,76840.69,4.8,0.0,0.0,0.0]
[1779571085417,63.5,76844.1,4.8,0.0,0.0,0.0]
[1779571087430,63.5,76835.7,4.8,0.0,0.0,0.0]
[1779571090454,63.5,76824.16,4.8,0.0,0.0,0.0]
[1779571092466,63.5,76834.08,4.8,0.0,0.0,0.0]
[1779571097501,63.5,76834.02,4.8,0.0,0.0,0.0]
[1779571102536,63.5,76841.68,4.8,0.0,0.0,0.0]
[1779571103542,63.5,76852.72,4.8,0.0,0.0,0.0]
[1779571104554,63.5,76863.2,4.8,0.0,0.0,0.0]
[1779571106672,63.5,76866.83,4.8,0.0,0.0,0.0]
[1779571111599,63.5,76867.26,4.8,0.0,0.0,0.0]
[1779571116635,63.5,76870.85,4.8,0.0,0.0,0.0]
[1779571121669,63.5,76872.3,4.8,0.0,0.0,0.0]
[1779571126705,63.5,76873.99,4.8,0.0,0.0,0.0]
[1779571131740,63.5,76871.27,4.8,0.0,0.0,0.0]
[1779571136775,63.5,76878.74,4.8,0.0,0.0,0.0]
[1779571141810,63.5,76874.83,4.8,0.0,0.0,0.0]
[1779571146845,63.5,76881.92,4.8,0.0,0.0,0.0]
[1779571151888,63.5,76862.38,4.8,0.0,0.0,0.0]
[1779571153902,63.5,76854.49,4.8,0.0,0.0,0.0]
[1779571154909,63.5,76846.52,4.8,0.0,0.0,0.0]
[1779571156766,63.5,76843.58,4.8,0.0,0.0,0.0]
[1779571161958,63.5,76840.38,4.8,0.0,0.0,0.0]
[1779571163138,63.5,76840.38,4.8,0.0,0.0,0.0]
[1779571169007,63.5,76844.72,4.8,0.0,0.0,0.0]
[1779571174043,63.5,76836.06,4.8,0.0,0.0,0.0]
[1779571179078,63.5,76840.85,4.8,0.0,0.0,0.0]
[1779571183106,63.5,76832.72,4.8,0.0,0.0,0.0]
[1779571188141,63.5,76845.0,4.8,0.0,0.0,0.0]
[1779571190155,63.5,76852.48,4.8,0.0,0.0,0.0]
[1779571195190,63.5,76851.8,4.8,0.0,0.0,0.0]
[1779571200029,63.5,76851.74,4.8,0.0,0.0,0.0]
[1779571200251,63.5,76867.05,4.8,0.0,0.0,0.0]
[1779571201237,63.5,76926.96,4.8,0.0,0.0,0.0]
[1779571202243,63.5,76936.2,4.8,0.0,0.0,0.0]
[1779571203251,63.5,76926.97,4.8,0.0,0.0,0.0]
[1779571206272,63.51,76918.03,4.8,0.0,0.0,0.0]
[1779571211307,63.52,76918.2,4.8,0.0,0.0,0.0]
[1779571215339,63.52,76936.4,4.8,0.0,0.0,0.0]
[1779571215875,63.52,76936.4,4.8,0.0,0.0,0.0]
[1779571216243,63.52,76936.4,4.8,0.0,0.0,0.0]
[1779571216342,63.52,76944.4,4.8,0.0,0.0,0.0]
[1779571218361,63.52,76999.34,4.8,0.0,0.0,0.0]
[1779571219366,63.52,77015.43,4.8,0.0,0.0,0.0]
[1779571221380,63.52,77003.2,4.8,0.0,0.0,0.0]
[1779571226415,63.54,76996.27,4.8,0.0,0.0,0.0]
[1779571230447,63.56,76984.83,4.8,0.0,0.0,0.0]
[1779571234476,63.56,76986.17,4.8,0.0,0.0,0.0]
[1779571239530,63.56,76985.51,4.8,0.0,0.0,0.0]
[1779571244570,63.56,76985.23,4.8,0.0,0.0,0.0]
[1779571249602,63.56,76988.68,4.8,0.0,0.0,0.0]
[1779571252905,63.56,76988.6,4.8,0.0,0.0,0.0]
[1779571258664,63.56,76989.49,4.8,0.0,0.0,0.0]
[1779571263705,63.56,76982.85,4.8,0.0,0.0,0.0]
[1779571266726,63.56,76975.26,4.8,0.0,0.0,0.0]
[1779571272769,63.56,76979.15,4.8,0.0,0.0,0.0]
[1779571277808,63.56,76977.86,4.8,0.0,0.0,0.0]
[1779571281837,63.56,76987.51,4.8,0.0,0.0,0.0]
[1779571286872,63.57,76989.12,4.8,0.0,0.0,0.0]
[1779571291907,63.57,76994.19,4.8,0.0,0.0,0.0]
[1779571296942,63.57,76994.26,4.8,0.0,0.0,0.0]
[1779571301977,63.57,76993.92,4.8,0.0,0.0,0.0]
[1779571307013,63.57,77000.08,4.8,0.0,0.0,0.0]
[1779571312048,63.58,77002.5,4.8,0.0,0.0,0.0]
[1779571317108,63.58,77002.06,4.8,0.0,0.0,0.0]
[1779571320132,63.58,77003.04,4.8,0.0,0.0,0.0]
[1779571325186,63.58,76996.72,4.8,0.0,0.0,0.0]
[1779571330221,63.58,76989.9,4.8,0.0,0.0,0.0]
[1779571335257,63.58,76989.24,4.8,0.0,0.0,0.0]
[1779571339285,63.59,76974.61,4.8,0.0,0.0,0.0]
[1779571341299,63.59,76964.22,4.8,0.0,0.0,0.0]
[1779571342306,63.59,76978.97,4.8,0.0,0.0,0.0]
[1779571343313,63.59,76989.13,4.8,0.0,0.0,0.0]
[1779571348348,63.59,76977.9,4.8,0.0,0.0,0.0]
[1779571353383,63.59,76973.98,4.8,0.0,0.0,0.0]
[1779571358418,63.59,76981.21,4.8,0.0,0.0,0.0]
[1779571363453,63.59,76980.63,4.8,0.0,0.0,0.0]
[1779571368488,63.59,76977.04,4.8,0.0,0.0,0.0]
[1779571373522,63.59,76977.19,4.8,0.0,0.0,0.0]
[1779571378558,63.59,76977.61,4.8,0.0,0.0,0.0]
[1779571383596,63.59,76980.4,4.8,0.0,0.0,0.0]
[1779571388631,63.59,76987.01,4.8,0.0,0.0,0.0]
[1779571393666,63.59,76991.38,4.8,0.0,0.0,0.0]
[1779571399708,63.59,76989.92,4.8,0.0,0.0,0.0]
[1779571404743,63.59,76986.8,4.8,0.0,0.0,0.0]
[1779571409778,63.59,76983.51,4.8,0.0,0.0,0.0]
[1779571411792,63.59,76984.92,4.8,0.0,0.0,0.0]
[1779571416827,63.59,76985.1,4.8,0.0,0.0,0.0]
[1779571421862,63.59,76976.77,4.8,0.0,0.0,0.0]
[1779571423877,63.59,76968.81,4.8,0.0,0.0,0.0]
[1779571428912,63.59,76962.81,4.8,0.0,0.0,0.0]
[1779571433947,63.59,76962.23,4.8,0.0,0.0,0.0]
[1779571438982,63.59,76960.2,4.8,0.0,0.0,0.0]
[1779571444020,63.59,76955.47,4.8,0.0,0.0,0.0]
[1779571449055,63.59,76948.62,4.8,0.0,0.0,0.0]
[1779571454089,63.59,76947.62,4.8,0.0,0.0,0.0]
[1779571459125,63.59,76954.28,4.8,0.0,0.0,0.0]
[1779571464160,63.59,76954.33,4.8,0.0,0.0,0.0]
[1779571469195,63.59,76953.95,4.8,0.0,0.0,0.0]
[1779571471209,63.59,76935.85,4.8,0.0,0.0,0.0]
[1779571473223,63.59,76927.09,4.8,0.0,0.0,0.0]
[1779571478258,63.59,76918.44,4.8,0.0,0.0,0.0]
[1779571480272,63.59,76905.72,4.8,0.0,0.0,0.0]
[1779571484300,63.59,76891.07,4.8,0.0,0.0,0.0]
[1779571489335,63.59,76893.12,4.8,0.0,0.0,0.0]
[1779571491349,63.59,76900.56,4.8,0.0,0.0,0.0]
[1779571496384,63.59,76896.06,4.8,0.0,0.0,0.0]
[1779571501419,63.59,76881.5,4.8,0.0,0.0,0.0]
[1779571502426,63.59,76868.65,4.8,0.0,0.0,0.0]
[1779571504440,63.59,76849.45,4.8,0.0,0.0,0.0]
[1779571505447,63.59,76834.3,4.8,0.0,0.0,0.0]
[1779571508468,63.59,76848.8,4.8,0.0,0.0,0.0]
[1779571513503,63.59,76847.58,4.8,0.0,0.0,0.0]
[1779571516525,63.59,76830.59,4.8,0.0,0.0,0.0]
[1779571521560,63.59,76831.05,4.8,0.0,0.0,0.0]
[1779571522563,63.59,76831.05,4.8,0.0,0.0,0.0]
[1779571523756,63.59,76792.86,4.8,0.0,0.0,0.0]
[1779571525773,63.59,76791.53,4.8,0.0,0.0,0.0]
[1779571528776,63.59,76794.0,4.8,0.0,0.0,0.0]
[1779571531637,63.59,76795.81,4.8,0.0,0.0,0.0]
[1779571536672,63.59,76787.14,4.8,0.0,0.0,0.0]
[1779571541706,63.59,76791.97,4.8,0.0,0.0,0.0]
[1779571546742,63.59,76798.32,4.8,0.0,0.0,0.0]
[1779571547751,63.59,76807.81,4.8,0.0,0.0,0.0]
[1779571552785,63.59,76804.37,4.8,0.0,0.0,0.0]
[1779571554298,63.59,76806.7,4.8,0.0,0.0,0.0]
[1779571559834,63.59,76810.72,4.8,0.0,0.0,0.0]
[1779571564869,63.59,76810.73,4.8,0.0,0.0,0.0]
[1779571566883,63.59,76802.43,4.8,0.0,0.0,0.0]
[1779571568897,63.59,76792.51,4.8,0.0,0.0,0.0]
[1779571573932,63.59,76790.95,4.8,0.0,0.0,0.0]
[1779571576955,63.59,76783.15,4.8,0.0,0.0,0.0]
[1779571581989,63.59,76781.01,4.8,0.0,0.0,0.0]
[1779571587025,63.59,76780.81,4.8,0.0,0.0,0.0]
[1779571589039,63.59,76788.82,4.8,0.0,0.0,0.0]
[1779571591053,63.59,76794.38,4.8,0.0,0.0,0.0]
[1779571596088,63.59,76799.9,4.8,0.0,0.0,0.0]
[1779571599634,63.59,76799.26,4.8,0.0,0.0,0.0]
[1779571601123,63.59,76809.33,4.8,0.0,0.0,0.0]
[1779571606158,63.59,76803.07,4.8,0.0,0.0,0.0]
[1779571611792,63.59,76804.24,4.8,0.0,0.0,0.0]
[1779571617242,63.59,76807.05,4.8,0.0,0.0,0.0]
[1779571622279,63.59,76803.21,4.8,0.0,0.0,0.0]
[1779571627314,63.59,76800.43,4.8,0.0,0.0,0.0]
[1779571632348,63.59,76796.47,4.8,0.0,0.0,0.0]
[1779571637384,63.59,76794.67,4.8,0.0,0.0,0.0]
[1779571642419,63.59,76789.9,4.8,0.0,0.0,0.0]
[1779571647454,63.59,76795.21,4.8,0.0,0.0,0.0]
[1779571648349,63.59,76795.21,4.8,0.0,0.0,0.0]
[1779571648473,63.59,76802.96,4.8,0.0,0.0,0.0]
[1779571651785,63.59,76810.31,4.8,0.0,0.0,0.0]
[1779571651815,63.59,76812.61,4.8,0.0,0.0,0.0]
[1779571654779,63.59,76811.56,4.8,0.0,0.0,0.0]
[1779571660905,63.59,76808.26,4.8,0.0,0.0,0.0]
[1779571664629,63.59,76810.58,4.8,0.0,0.0,0.0]
[1779571665592,63.59,76826.63,4.8,0.0,0.0,0.0]
[1779571666598,63.59,76834.46,4.8,0.0,0.0,0.0]
[1779571667191,63.59,76834.46,4.8,0.0,0.0,0.0]
[1779571670180,63.59,76841.44,4.8,0.0,0.0,0.0]
[1779571672300,63.59,76842.25,4.8,0.0,0.0,0.0]
[1779571674176,63.59,76837.3,4.8,0.0,0.0,0.0]
[1779571676329,63.59,76836.98,4.8,0.0,0.0,0.0]
[1779571679953,63.59,76835.15,4.8,0.0,0.0,0.0]
[1779571681354,63.59,76833.16,4.8,0.0,0.0,0.0]
[1779571684368,63.59,76822.75,4.8,0.0,0.0,0.0]
[1779571691776,63.59,76812.16,4.8,0.0,0.0,0.0]
[1779571694797,63.59,76803.24,4.8,0.0,0.0,0.0]
[1779571698824,63.59,76791.57,4.8,0.0,0.0,0.0]
[1779571703860,63.59,76788.68,4.8,0.0,0.0,0.0]
[1779571708895,63.59,76784.2,4.8,0.0,0.0,0.0]
[1779571710966,63.59,76782.51,4.8,0.0,0.0,0.0]
[1779571711709,63.59,76778.14,4.8,0.0,0.0,0.0]
[1779571713959,63.59,76785.73,4.8,0.0,0.0,0.0]
[1779571718998,63.59,76779.9,4.8,0.0,0.0,0.0]
[1779571724031,63.59,76775.58,4.8,0.0,0.0,0.0]
[1779571729066,63.59,76770.65,4.8,0.0,0.0,0.0]
[1779571734101,63.59,76768.81,4.8,0.0,0.0,0.0]
[1779571739137,63.59,76761.48,4.8,0.0,0.0,0.0]
[1779571744171,63.59,76766.73,4.8,0.0,0.0,0.0]
[1779571745181,63.59,76775.49,4.8,0.0,0.0,0.0]
[1779571750215,63.59,76772.72,4.8,0.0,0.0,0.0]
[1779571755250,63.59,76764.8,4.8,0.0,0.0,0.0]
[1779571760285,63.59,76761.85,4.8,0.0,0.0,0.0]
[1779571765322,63.59,76758.47,4.8,0.0,0.0,0.0]
[1779571767337,63.59,76748.13,4.8,0.0,0.0,0.0]
[1779571771365,63.59,76748.31,4.8,0.0,0.0,0.0]
[1779571774386,63.59,76756.74,4.8,0.0,0.0,0.0]
[1779571779420,63.59,76759.36,4.8,0.0,0.0,0.0]
[1779571783449,63.59,76750.89,4.8,0.0,0.0,0.0]
[1779571788484,63.59,76750.72,4.8,0.0,0.0,0.0]
[1779571793519,63.59,76746.36,4.8,0.0,0.0,0.0]
[1779571796803,63.59,76743.66,4.8,0.0,0.0,0.0]
[1779571796887,63.59,76727.7,4.8,0.0,0.0,0.0]
[1779571797870,63.59,76697.34,4.8,0.0,0.0,0.0]
[1779571798496,63.59,76697.34,4.8,0.0,0.0,0.0]
[1779571799250,63.59,76690.44,4.8,0.0,0.0,0.0]
[1779571800579,63.59,76658.32,4.8,0.0,0.0,0.0]
[1779571801586,63.59,76640.87,4.8,0.0,0.0,0.0]
[1779571803069,63.59,76610.82,4.8,0.0,0.0,0.0]
[1779571803605,63.59,76576.46,4.8,0.0,0.0,0.0]
[1779571805136,63.59,76552.86,4.8,0.0,0.0,1e-05]
[1779571805771,63.59,76537.96,4.8,0.0,0.0,1e-05]
[1779571806964,63.59,76515.39,4.8,0.0,0.0,1e-05]
[1779571807801,63.59,76500.01,4.8,0.0,0.0,1e-05]
[1779571808570,63.59,76500.01,4.8,0.0,0.0,1e-05]
[1779571808926,63.59,76500.01,4.8,0.0,0.0,1e-05]
[1779571809001,63.59,76483.08,4.8,0.0,0.0,1e-05]
[1779571809792,63.59,76501.98,4.8,0.0,0.0,1e-05]
[1779571810902,63.59,76478.09,4.8,0.0,0.0,1e-05]
[1779571813851,63.59,76458.09,4.8,0.0,0.0,1e-05]
[1779571817883,63.61,76478.82,4.8,0.0,0.0,1e-05]
[1779571818890,63.61,76492.76,4.8,0.0,0.0,1e-05]
[1779571819897,63.61,76513.39,4.8,0.0,0.0,1e-05]
[1779571820909,63.61,76521.88,4.8,0.0,0.0,1e-05]
[1779571821913,63.61,76536.47,4.8,0.0,0.0,1e-05]
[1779571824943,63.61,76493.24,4.8,0.0,0.0,1e-05]
[1779571828214,63.61,76483.26,4.8,0.0,0.0,1e-05]
[1779571831163,63.61,76484.46,4.8,0.0,0.0,1e-05]
[1779571831994,63.61,76477.08,4.8,0.0,0.0,1e-05]
[1779571835016,63.61,76492.41,4.8,0.0,0.0,1e-05]
[1779571837037,63.61,76499.9,4.8,0.0,0.0,1e-05]
[1779571841456,63.61,76501.17,4.8,0.0,0.0,1e-05]
[1779571843091,63.61,76519.21,4.8,0.0,0.0,1e-05]
[1779571848125,63.61,76529.51,4.8,0.0,0.0,1e-05]
[1779571849136,63.61,76552.84,4.8,0.0,0.0,1e-05]
[1779571851150,63.61,76533.06,4.8,0.0,0.0,1e-05]
[1779571851862,63.61,76533.06,4.8,0.0,0.0,1e-05]
[1779571856731,63.61,76525.48,4.8,0.0,0.0,1e-05]
[1779571857197,63.61,76538.38,4.8,0.0,0.0,1e-05]
[1779571860219,63.61,76530.63,4.8,0.0,0.0,1e-05]
[1779571861225,63.61,76521.24,4.8,0.0,0.0,1e-05]
[1779571862233,63.61,76530.65,4.8,0.0,0.0,1e-05]
[1779571863241,63.61,76549.29,4.8,0.0,0.0,1e-05]
[1779571868277,63.61,76551.79,4.8,0.0,0.0,1e-05]
[1779571869284,63.61,76564.04,4.8,0.0,0.0,0.0]
[1779571871298,63.61,76580.68,4.8,0.0,0.0,0.0]
[1779571876333,63.61,76578.66,4.8,0.0,0.0,0.0]
[1779571878347,63.61,76586.67,4.8,0.0,0.0,0.0]
[1779571883770,63.61,76580.1,4.8,0.0,0.0,0.0]
[1779571890431,63.61,76592.53,4.8,0.0,0.0,0.0]
[1779571891438,63.61,76592.88,4.8,0.0,0.0,0.0]
[1779571894459,63.61,76601.98,4.8,0.0,0.0,0.0]
[1779571899494,63.61,76613.91,4.8,0.0,0.0,0.0]
[1779571900501,63.61,76621.72,4.8,0.0,0.0,0.0]
[1779571905536,63.61,76623.63,4.8,0.0,0.0,0.0]
[1779571907551,63.61,76609.16,4.8,0.0,0.0,0.0]
[1779571911584,63.61,76617.68,4.8,0.0,0.0,0.0]
[1779571915612,63.61,76626.94,4.8,0.0,0.0,0.0]
[1779571920647,63.61,76635.42,4.8,0.0,0.0,0.0]
[1779571925689,63.61,76635.33,4.8,0.0,0.0,0.0]
[1779571930724,63.61,76639.01,4.8,0.0,0.0,0.0]
[1779571935758,63.61,76632.39,4.8,0.0,0.0,0.0]
[1779571940793,63.61,76631.5,4.8,0.0,0.0,0.0]
[1779571945829,63.61,76635.17,4.8,0.0,0.0,0.0]
[1779571950864,63.61,76640.21,4.8,0.0,0.0,0.0]
[1779571951871,63.61,76640.89,4.8,0.0,0.0,0.0]
[1779571953886,63.61,76648.95,4.8,0.0,0.0,0.0]
[1779571956907,63.61,76641.06,4.8,0.0,0.0,0.0]
[1779571960934,63.61,76629.66,4.8,0.0,0.0,0.0]
[1779571963959,63.61,76621.89,4.8,0.0,0.0,0.0]
[1779571968995,63.61,76618.27,4.8,0.0,0.0,0.0]
[1779571974030,63.61,76623.4,4.8,0.0,0.0,0.0]
[1779571978058,63.61,76635.25,4.8,0.0,0.0,0.0]
[1779571983093,63.61,76633.69,4.8,0.0,0.0,0.0]
[1779571988128,63.61,76626.0,4.8,0.0,0.0,0.0]
[1779571993163,63.61,76620.04,4.8,0.0,0.0,0.0]
[1779571998199,63.61,76622.5,4.8,0.0,0.0,0.0]
[1779572003234,63.61,76623.86,4.8,0.0,0.0,0.0]
[1779572008269,63.61,76623.4,4.8,0.0,0.0,0.0]
[1779572010284,63.61,76632.52,4.8,0.0,0.0,0.0]
[1779572015319,63.61,76628.41,4.8,0.0,0.0,0.0]
[1779572020354,63.61,76629.88,4.8,0.0,0.0,0.0]
[1779572025392,63.61,76629.3,4.8,0.0,0.0,0.0]
[1779572030425,63.61,76638.31,4.8,0.0,0.0,0.0]
[1779572035462,63.61,76642.28,4.8,0.0,0.0,0.0]
[1779572036488,63.61,76649.72,4.8,0.0,0.0,0.0]
[1779572036565,63.61,76649.72,4.8,0.0,0.0,0.0]
[1779572040006,63.61,76650.66,4.8,0.0,0.0,0.0]
[1779572041512,63.61,76654.23,4.8,0.0,0.0,0.0]
[1779572043011,63.61,76656.63,4.8,0.0,0.0,0.0]
[1779572044772,63.61,76661.15,4.8,0.0,0.0,0.0]
[1779572045534,63.61,76671.31,4.8,0.0,0.0,0.0]
[1779572046121,63.61,76671.31,4.8,0.0,0.0,0.0]
[1779572046540,63.61,76680.19,4.8,0.0,0.0,0.0]
[1779572047685,63.61,76683.76,4.8,0.0,0.0,0.0]
[1779572049130,63.61,76683.7,4.8,0.0,0.0,0.0]
[1779572050318,63.61,76685.8,4.8,0.0,0.0,0.0]
[1779572052150,63.61,76687.02,4.8,0.0,0.0,0.0]
[1779572053279,63.61,76687.02,4.8,0.0,0.0,0.0]
[1779572055416,63.61,76694.52,4.8,0.0,0.0,0.0]
[1779572056831,63.61,76699.09,4.8,0.0,0.0,0.0]
[1779572058432,63.61,76698.93,4.8,0.0,0.0,0.0]
[1779572063660,63.61,76703.57,4.8,0.0,0.0,0.0]
[1779572068697,63.61,76702.37,4.8,0.0,0.0,0.0]
[1779572071719,63.61,76709.01,4.8,0.0,0.0,0.0]
[1779572072725,63.61,76717.02,4.8,0.0,0.0,0.0]
[1779572076754,63.61,76726.16,4.8,0.0,0.0,0.0]
[1779572080782,63.61,76737.06,4.8,0.0,0.0,0.0]
[1779572085820,63.61,76737.46,4.8,0.0,0.0,0.0]
[1779572090857,63.61,76751.4,4.8,0.0,0.0,0.0]
[1779572094885,63.61,76763.09,4.8,0.0,0.0,0.0]
[1779572096160,63.61,76763.09,4.8,0.0,0.0,0.0]
[1779572097447,63.61,76760.73,4.8,0.0,0.0,0.0]
[1779572097538,63.61,76749.95,4.8,0.0,0.0,0.0]
[1779572102946,63.61,76744.68,4.8,0.0,0.0,0.0]
[1779572107976,63.61,76744.01,4.8,0.0,0.0,0.0]
[1779572113012,63.61,76741.26,4.8,0.0,0.0,0.0]
[1779572116033,63.61,76729.53,4.8,0.0,0.0,0.0]
[1779572120061,63.61,76737.02,4.8,0.0,0.0,0.0]
[1779572124089,63.61,76752.67,4.8,0.0,0.0,0.0]
[1779572125096,63.61,76761.02,4.8,0.0,0.0,0.0]
[1779572129124,63.61,76769.71,4.8,0.0,0.0,0.0]
[1779572131138,63.61,76780.5,4.8,0.0,0.0,0.0]
[1779572134162,63.61,76791.83,4.8,0.0,0.0,0.0]
[1779572136174,63.61,76805.7,4.8,0.0,0.0,0.0]
[1779572141211,63.61,76805.71,4.8,0.0,0.0,0.0]
[1779572146246,63.61,76806.08,4.8,0.0,0.0,0.0]
[1779572151281,63.61,76806.23,4.8,0.0,0.0,0.0]
[1779572157323,63.61,76806.1,4.8,0.0,0.0,0.0]
[1779572162358,63.61,76806.79,4.8,0.0,0.0,0.0]
[1779572167393,63.61,76808.19,4.8,0.0,0.0,0.0]
[1779572172348,63.61,76810.74,4.8,0.0,0.0,0.0]
[1779572174443,63.61,76794.11,4.8,0.0,0.0,0.0]
[1779572178471,63.61,76786.45,4.8,0.0,0.0,0.0]
[1779572183506,63.61,76785.57,4.8,0.0,0.0,0.0]
[1779572187808,63.61,76784.26,4.8,0.0,0.0,0.0]
[1779572191561,63.61,76784.54,4.8,0.0,0.0,0.0]
[1779572195590,63.61,76794.04,4.8,0.0,0.0,0.0]
[1779572197604,63.61,76804.08,4.8,0.0,0.0,0.0]
[1779572202639,63.61,76793.13,4.8,0.0,0.0,0.0]
[1779572207674,63.61,76802.27,4.8,0.0,0.0,0.0]
[1779572212709,63.61,76804.94,4.8,0.0,0.0,0.0]
[1779572217744,63.61,76807.81,4.8,0.0,0.0,0.0]
[1779572222779,63.61,76810.04,4.8,0.0,0.0,0.0]
[1779572227814,63.61,76817.22,4.8,0.0,0.0,0.0]
[1779572232849,63.61,76821.86,4.8,0.0,0.0,0.0]
[1779572237883,63.61,76828.35,4.8,0.0,0.0,0.0]
[1779572242918,63.61,76830.23,4.8,0.0,0.0,0.0]
[1779572247954,63.61,76817.91,4.8,0.0,0.0,0.0]
[1779572249968,63.61,76808.83,4.8,0.0,0.0,0.0]
[1779572251982,63.61,76808.48,4.8,0.0,0.0,0.0]
[1779572257017,63.61,76808.85,4.8,0.0,0.0,0.0]
[1779572261919,63.61,76807.67,4.8,0.0,0.0,0.0]
[1779572262082,63.61,76796.08,4.8,0.0,0.0,0.0]
[1779572263087,63.61,76766.6,4.8,0.0,0.0,0.0]
[1779572264094,63.61,76757.88,4.8,0.0,0.0,0.0]
[1779572265334,63.61,76757.88,4.8,0.0,0.0,0.0]
[1779572266895,63.61,76757.04,4.8,0.0,0.0,0.0]
[1779572268342,63.61,76753.33,4.8,0.0,0.0,0.0]
[1779572270852,63.61,76750.64,4.8,0.0,0.0,0.0]
[1779572271153,63.61,76736.02,4.8,0.0,0.0,0.0]
[1779572272820,63.61,76736.02,4.8,0.0,0.0,0.0]
[1779572272158,63.61,76746.18,4.8,0.0,0.0,0.0]
[1779572273509,63.61,76746.18,4.8,0.0,0.0,0.0]
[1779572274853,63.61,76758.0,4.8,0.0,0.0,0.0]
[1779572275182,63.61,76775.02,4.8,0.0,0.0,0.0]
[1779572276454,63.61,76775.02,4.8,0.0,0.0,0.0]
[1779572277838,63.61,76776.59,4.8,0.0,0.0,0.0]
[1779572281614,63.61,76772.91,4.8,0.0,0.0,0.0]
[1779572282230,63.61,76764.4,4.8,0.0,0.0,0.0]
[1779572282854,63.61,76764.4,4.8,0.0,0.0,0.0]
[1779572286850,63.61,76754.27,4.8,0.0,0.0,0.0]
[1779572294316,63.61,76735.9,4.8,0.0,0.0,0.0]
[1779572299351,63.61,76729.05,4.8,0.0,0.0,0.0]
[1779572304386,63.61,76731.2,4.8,0.0,0.0,0.0]
[1779572309421,63.61,76741.29,4.8,0.0,0.0,0.0]
[1779572311434,63.61,76741.89,4.8,0.0,0.0,0.0]
[1779572315462,63.61,76732.85,4.8,0.0,0.0,0.0]
[1779572320498,63.61,76729.25,4.8,0.0,0.0,0.0]
[1779572321958,63.61,76729.16,4.8,0.0,0.0,0.0]
[1779572322324,63.61,76729.16,4.8,0.0,0.0,0.0]
[1779572322452,63.61,76729.16,4.8,0.0,0.0,0.0]
[1779572322513,63.61,76716.01,4.8,0.0,0.0,0.0]
[1779572323519,63.61,76696.49,4.8,0.0,0.0,0.0]
[1779572324089,63.61,76696.49,4.8,0.0,0.0,0.0]
[1779572324526,63.61,76682.69,4.8,0.0,0.0,0.0]
[1779572329066,63.61,76690.0,4.8,0.0,0.0,0.0]
[1779572331578,63.61,76699.9,4.8,0.0,0.0,0.0]
[1779572337616,63.61,76702.66,4.8,0.0,0.0,0.0]
[1779572342652,63.61,76711.69,4.8,0.0,0.0,0.0]
[1779572344666,63.61,76696.01,4.8,0.0,0.0,0.0]
[1779572345673,63.61,76688.14,4.8,0.0,0.0,0.0]
[1779572350711,63.61,76686.32,4.8,0.0,0.0,0.0]
[1779572355746,63.61,76686.04,4.8,0.0,0.0,0.0]
[1779572357760,63.61,76693.39,4.8,0.0,0.0,0.0]
[1779572362795,63.61,76697.73,4.8,0.0,0.0,0.0]
[1779572367830,63.61,76686.2,4.8,0.0,0.0,0.0]
[1779572372866,63.61,76683.25,4.8,0.0,0.0,0.0]
[1779572377902,63.61,76673.69,4.8,0.0,0.0,0.0]
[1779572379916,63.61,76661.62,4.8,0.0,0.0,0.0]
[1779572381930,63.61,76649.57,4.8,0.0,0.0,0.0]
[1779572383944,63.61,76659.78,4.8,0.0,0.0,0.0]
[1779572388979,63.61,76658.07,4.8,0.0,0.0,0.0]
[1779572393657,63.61,76653.95,4.8,0.0,0.0,0.0]
[1779572393704,63.61,76638.1,4.8,0.0,0.0,0.0]
[1779572394014,63.61,76623.1,4.8,0.0,0.0,0.0]
[1779572395272,63.61,76623.1,4.8,0.0,0.0,0.0]
[1779572396755,63.61,76624.26,4.8,0.0,0.0,0.0]
[1779572398288,63.61,76627.3,4.8,0.0,0.0,0.0]
[1779572401884,63.61,76630.02,4.8,0.0,0.0,0.0]
[1779572401328,63.61,76621.27,4.8,0.0,0.0,0.0]
[1779572403085,63.61,76606.91,4.8,0.0,0.0,0.0]
[1779572404295,63.61,76606.91,4.8,0.0,0.0,0.0]
[1779572404373,63.61,76599.19,4.8,0.0,0.0,0.0]
[1779572405773,63.61,76599.19,4.8,0.0,0.0,0.0]
[1779572407322,63.61,76590.91,4.8,0.0,0.0,0.0]
[1779572413160,63.61,76585.39,4.8,0.0,0.0,0.0]
[1779572418196,63.61,76598.47,4.8,0.0,0.0,0.0]
[1779572420212,63.61,76580.9,4.8,0.0,0.0,0.0]
[1779572422226,63.61,76568.76,4.8,0.0,0.0,0.0]
[1779572423233,63.61,76560.32,4.8,0.0,0.0,0.0]
[1779572424026,63.61,76560.32,4.8,0.0,0.0,0.0]
[1779572424240,63.61,76550.55,4.8,0.0,0.0,0.0]
[1779572425347,63.61,76550.55,4.8,0.0,0.0,0.0]
[1779572427261,63.61,76561.02,4.8,0.0,0.0,0.0]
[1779572431290,63.61,76571.96,4.8,0.0,0.0,0.0]
[1779572436326,63.61,76574.9,4.8,0.0,0.0,0.0]
[1779572441361,63.61,76576.36,4.8,0.0,0.0,0.0]
[1779572446396,63.61,76574.87,4.8,0.0,0.0,0.0]
[1779572450185,63.61,76572.56,4.8,0.0,0.0,0.0]
[1779572452917,63.61,76579.41,4.8,0.0,0.0,0.0]
[1779572454451,63.61,76566.36,4.8,0.0,0.0,0.0]
[1779572455093,63.61,76566.36,4.8,0.0,0.0,0.0]
[1779572456955,63.61,76562.77,4.8,0.0,0.0,0.0]
[1779572456689,63.61,76552.16,4.8,0.0,0.0,0.0]
[1779572457678,63.61,76532.31,4.8,0.0,0.0,0.0]
[1779572463515,63.61,76524.35,4.8,0.0,0.0,0.0]
[1779572468550,63.61,76523.18,4.8,0.0,0.0,0.0]
[1779572473585,63.61,76529.28,4.8,0.0,0.0,0.0]
[1779572475598,63.61,76540.11,4.8,0.0,0.0,0.0]
[1779572479627,63.61,76548.98,4.8,0.0,0.0,0.0]
[1779572481641,63.61,76557.66,4.8,0.0,0.0,0.0]
[1779572486675,63.61,76559.97,4.8,0.0,0.0,0.0]
[1779572487683,63.61,76550.43,4.8,0.0,0.0,0.0]
[1779572488690,63.61,76540.8,4.8,0.0,0.0,0.0]
[1779572490707,63.61,76529.61,4.8,0.0,0.0,0.0]
[1779572495742,63.61,76515.65,4.8,0.0,0.0,0.0]
[1779572496750,63.61,76502.92,4.8,0.0,0.0,0.0]
[1779572497756,63.61,76487.73,4.8,0.0,0.0,0.0]
[1779572502792,63.61,76481.45,4.8,0.0,0.0,0.0]
[1779572507828,63.66,76483.84,4.8,0.0,0.0,0.0]
[1779572512863,63.67,76479.53,4.8,0.0,0.0,1e-05]
[1779572514877,63.68,76496.56,4.8,0.0,0.0,0.0]
[1779572516811,63.68,76493.92,4.8,0.0,0.0,0.0]
[1779572521927,63.69,76486.17,4.8,0.0,0.0,0.0]
[1779572522931,63.69,76486.17,4.8,0.0,0.0,0.0]
[1779572525956,63.7,76499.81,4.8,0.0,0.0,0.0]
[1779572530991,63.72,76501.66,4.8,0.0,0.0,0.0]
[1779572536026,63.73,76501.65,4.8,0.0,0.0,0.0]
[1779572541061,63.75,76499.42,4.8,0.0,0.0,0.0]
[1779572543074,63.75,76508.3,4.8,0.0,0.0,0.0]
[1779572548112,63.77,76510.9,4.8,0.0,0.0,0.0]
[1779572552144,63.77,76516.95,4.8,0.0,0.0,0.0]
[1779572553521,63.77,76516.95,4.8,0.0,0.0,0.0]
[1779572553669,63.77,76527.79,4.8,0.0,0.0,0.0]
[1779572554834,63.77,76547.71,4.8,0.0,0.0,0.0]
[1779572555235,63.77,76547.71,4.8,0.0,0.0,0.0]
[1779572555291,63.77,76558.09,4.8,0.0,0.0,0.0]
[1779572557226,63.77,76562.37,4.8,0.0,0.0,0.0]
[1779572559234,63.77,76570.42,4.8,0.0,0.0,0.0]
[1779572562245,63.77,76571.0,4.8,0.0,0.0,0.0]
[1779572567246,63.77,76579.34,4.8,0.0,0.0,0.0]
[1779572572846,63.77,76581.12,4.8,0.0,0.0,0.0]
[1779572575307,63.77,76589.49,4.8,0.0,0.0,0.0]
[1779572581345,63.77,76583.3,4.8,0.0,0.0,0.0]
[1779572586380,63.77,76589.17,4.8,0.0,0.0,0.0]
[1779572590408,63.77,76598.65,4.8,0.0,0.0,0.0]
[1779572593429,63.77,76612.81,4.8,0.0,0.0,0.0]
[1779572595861,63.77,76619.08,4.8,0.0,0.0,0.0]
[1779572599471,63.77,76607.29,4.8,0.0,0.0,0.0]
[1779572605512,63.77,76605.34,4.8,0.0,0.0,0.0]
[1779572610548,63.77,76605.53,4.8,0.0,0.0,0.0]
[1779572611555,63.77,76606.05,4.8,0.0,0.0,0.0]
[1779572616590,63.77,76605.93,4.8,0.0,0.0,0.0]
[1779572621626,63.77,76603.1,4.8,0.0,0.0,0.0]
[1779572625652,63.77,76593.64,4.8,0.0,0.0,0.0]
[1779572628674,63.77,76577.83,4.8,0.0,0.0,0.0]
[1779572630688,63.77,76585.97,4.8,0.0,0.0,0.0]
[1779572633709,63.77,76593.28,4.8,0.0,0.0,0.0]
[1779572636730,63.77,76584.65,4.8,0.0,0.0,0.0]
[1779572641766,63.77,76582.13,4.8,0.0,0.0,0.0]
[1779572642473,63.77,76582.13,4.8,0.0,0.0,0.0]
[1779572647808,63.77,76583.12,4.8,0.0,0.0,0.0]
[1779572652843,63.77,76591.31,4.8,0.0,0.0,0.0]
[1779572657878,63.77,76591.53,4.8,0.0,0.0,0.0]
[1779572662913,63.77,76594.79,4.8,0.0,0.0,0.0]
[1779572667948,63.77,76595.38,4.8,0.0,0.0,0.0]
[1779572672983,63.77,76590.59,4.8,0.0,0.0,0.0]
[1779572678017,63.77,76590.0,4.8,0.0,0.0,0.0]
[1779572683053,63.77,76589.32,4.8,0.0,0.0,0.0]
[1779572688088,63.77,76590.23,4.8,0.0,0.0,0.0]
[1779572693123,63.77,76595.32,4.8,0.0,0.0,0.0]
[1779572695137,63.77,76608.82,4.8,0.0,0.0,0.0]
[1779572701178,63.77,76612.64,4.8,0.0,0.0,0.0]
[1779572706214,63.77,76613.62,4.8,0.0,0.0,0.0]
[1779572711249,63.77,76613.67,4.8,0.0,0.0,0.0]
[1779572716284,63.77,76615.82,4.8,0.0,0.0,0.0]
[1779572721319,63.77,76621.59,4.8,0.0,0.0,0.0]
[1779572726354,63.77,76622.35,4.8,0.0,0.0,0.0]
[1779572731389,63.77,76622.68,4.8,0.0,0.0,0.0]
[1779572732396,63.77,76633.84,4.8,0.0,0.0,0.0]
[1779572735417,63.77,76642.41,4.8,0.0,0.0,0.0]
[1779572740452,63.77,76643.27,4.8,0.0,0.0,0.0]
[1779572745487,63.77,76644.95,4.8,0.0,0.0,0.0]
[1779572749515,63.77,76652.74,4.8,0.0,0.0,0.0]
[1779572752544,63.77,76646.96,4.8,0.0,0.0,0.0]
[1779572753558,63.77,76658.8,4.8,0.0,0.0,0.0]
[1779572755775,63.77,76652.54,4.8,0.0,0.0,0.0]
[1779572757721,63.77,76646.11,4.8,0.0,0.0,0.0]
[1779572758904,63.77,76642.86,4.8,0.0,0.0,0.0]
[1779572764634,63.77,76638.59,4.8,0.0,0.0,0.0]
[1779572769670,63.77,76636.31,4.8,0.0,0.0,0.0]
[1779572774704,63.77,76643.64,4.8,0.0,0.0,0.0]
[1779572777725,63.77,76653.29,4.8,0.0,0.0,0.0]
[1779572780748,63.77,76645.86,4.8,0.0,0.0,0.0]
[1779572785786,63.77,76642.22,4.8,0.0,0.0,0.0]
[1779572789814,63.77,76633.3,4.8,0.0,0.0,0.0]
[1779572790872,63.77,76633.3,4.8,0.0,0.0,0.0]
[1779572790980,63.77,76623.61,4.8,0.0,0.0,0.0]
[1779572791830,63.77,76585.05,4.8,0.0,0.0,0.0]
[1779572792836,63.77,76576.13,4.8,0.0,0.0,0.0]
[1779572793752,63.77,76576.13,4.8,0.0,0.0,0.0]
[1779572795007,63.77,76573.95,4.8,0.0,0.0,0.0]
[1779572795861,63.77,76583.24,4.8,0.0,0.0,0.0]
[1779572796768,63.77,76583.24,4.8,0.0,0.0,0.0]
[1779572799783,63.77,76592.35,4.8,0.0,0.0,0.0]
[1779572801118,63.77,76592.31,4.8,0.0,0.0,0.0]
[1779572802792,63.77,76591.88,4.8,0.0,0.0,0.0]
[1779572802910,63.77,76584.58,4.8,0.0,0.0,0.0]
[1779572805935,63.77,76574.08,4.8,0.0,0.0,0.0]
[1779572806942,63.77,76566.7,4.8,0.0,0.0,0.0]
[1779572809963,63.77,76551.76,4.8,0.0,0.0,0.0]
[1779572810555,63.77,76551.76,4.8,0.0,0.0,0.0]
[1779572816006,63.77,76556.16,4.8,0.0,0.0,0.0]
[1779572819027,63.77,76547.91,4.8,0.0,0.0,0.0]
[1779572820536,63.77,76540.83,4.8,0.0,0.0,0.0]
[1779572823561,63.77,76537.8,4.8,0.0,0.0,0.0]
[1779572824070,63.77,76554.43,4.8,0.0,0.0,0.0]
[1779572825071,63.77,76554.43,4.8,0.0,0.0,0.0]
[1779572825077,63.77,76562.95,4.8,0.0,0.0,0.0]
[1779572825998,63.77,76562.95,4.8,0.0,0.0,0.0]
[1779572827138,63.77,76559.47,4.8,0.0,0.0,0.0]
[1779572827176,63.77,76536.39,4.8,0.0,0.0,0.0]
[1779572831560,63.77,76541.45,4.8,0.0,0.0,0.0]
[1779572832126,63.77,76549.64,4.8,0.0,0.0,0.0]
[1779572833145,63.77,76549.64,4.8,0.0,0.0,0.0]
[1779572836167,63.77,76557.31,4.8,0.0,0.0,0.0]
[1779572836216,63.77,76557.31,4.8,0.0,0.0,0.0]
[1779572837163,63.77,76547.3,4.8,0.0,0.0,0.0]
[1779572838177,63.77,76547.3,4.8,0.0,0.0,0.0]
[1779572838753,63.77,76544.57,4.8,0.0,0.0,0.0]
[1779572840194,63.77,76543.63,4.8,0.0,0.0,0.0]
[1779572846227,63.77,76544.32,4.8,0.0,0.0,0.0]
[1779572851262,63.77,76543.13,4.8,0.0,0.0,0.0]
[1779572853276,63.77,76535.56,4.8,0.0,0.0,0.0]
[1779572858311,63.77,76534.6,4.8,0.0,0.0,0.0]
[1779572863346,63.77,76534.98,4.8,0.0,0.0,0.0]
[1779572868381,63.77,76533.68,4.8,0.0,0.0,0.0]
[1779572873416,63.77,76532.08,4.8,0.0,0.0,0.0]
[1779572878451,63.77,76526.08,4.8,0.0,0.0,0.0]
[1779572881472,63.77,76518.31,4.8,0.0,0.0,0.0]
[1779572885499,63.77,76508.67,4.8,0.0,0.0,0.0]
[1779572890535,63.77,76514.89,4.8,0.0,0.0,0.0]
[1779572895570,63.77,76530.8,4.8,0.0,0.0,0.0]
[1779572900605,63.77,76538.08,4.8,0.0,0.0,0.0]
[1779572905640,63.77,76536.86,4.8,0.0,0.0,0.0]
[1779572910675,63.77,76524.21,4.8,0.0,0.0,0.0]
[1779572915710,63.77,76518.91,4.8,0.0,0.0,0.0]
[1779572921385,63.77,76512.07,4.8,0.0,0.0,0.0]
[1779572928801,63.77,76521.36,4.8,0.0,0.0,0.0]
[1779572932952,63.77,76520.53,4.8,0.0,0.0,0.0]
[1779572934037,63.77,76521.24,4.8,0.0,0.0,0.0]
[1779572937336,63.77,76522.77,4.8,0.0,0.0,0.0]
[1779572937865,63.77,76513.65,4.8,0.0,0.0,0.0]
[1779572939885,63.77,76505.53,4.8,0.0,0.0,0.0]
[1779572941223,63.77,76505.53,4.8,0.0,0.0,0.0]
[1779572943133,63.77,76505.65,4.8,0.0,0.0,0.0]
[1779572944485,63.77,76505.56,4.8,0.0,0.0,0.0]
[1779572943952,63.77,76496.08,4.8,0.0,0.0,0.0]
[1779572947969,63.77,76494.66,4.8,0.0,0.0,0.0]
[1779572950514,63.77,76499.83,4.8,0.0,0.0,0.0]
[1779572950010,63.77,76483.57,4.8,0.0,0.0,0.0]
[1779572955045,63.77,76490.89,4.8,0.0,0.0,0.0]
[1779572960080,63.77,76491.33,4.8,0.0,0.0,0.0]
[1779572965115,63.77,76495.2,4.8,0.0,0.0,0.0]
[1779572970150,63.77,76499.14,4.8,0.0,0.0,0.0]
[1779572971157,63.77,76500.93,4.8,0.0,0.0,0.0]
[1779572976191,63.77,76503.27,4.8,0.0,0.0,0.0]
[1779572981228,63.77,76504.53,4.8,0.0,0.0,0.0]
[1779572986263,63.77,76504.98,4.8,0.0,0.0,0.0]
[1779572991297,63.77,76509.85,4.8,0.0,0.0,0.0]
[1779572995333,63.77,76517.69,4.8,0.0,0.0,0.0]
[1779572998356,63.77,76526.38,4.8,0.0,0.0,0.0]
[1779573000371,63.77,76538.41,4.8,0.0,0.0,0.0]
[1779573003118,63.77,76541.82,4.8,0.0,0.0,0.0]
[1779573003392,63.77,76549.13,4.8,0.0,0.0,0.0]
[1779573004399,63.77,76565.05,4.8,0.0,0.0,0.0]
[1779573005522,63.77,76565.05,4.8,0.0,0.0,0.0]
[1779573005529,63.77,76579.21,4.8,0.0,0.0,0.0]
[1779573007422,63.77,76586.59,4.8,0.0,0.0,0.0]
[1779573010443,63.77,76596.38,4.8,0.0,0.0,0.0]
[1779573015478,63.77,76597.02,4.8,0.0,0.0,0.0]
[1779573020514,63.77,76597.48,4.8,0.0,0.0,0.0]
[1779573025552,63.77,76593.85,4.8,0.0,0.0,0.0]
[1779573030587,63.77,76590.16,4.8,0.0,0.0,0.0]
[1779573031594,63.77,76589.47,4.8,0.0,0.0,0.0]
[1779573034615,63.77,76581.36,4.8,0.0,0.0,0.0]
[1779573037636,63.77,76590.45,4.8,0.0,0.0,0.0]
[1779573038643,63.77,76599.33,4.8,0.0,0.0,0.0]
[1779573043677,63.77,76592.04,4.8,0.0,0.0,0.0]
[1779573048713,63.77,76590.17,4.8,0.0,0.0,0.0]
[1779573053749,63.77,76600.67,4.8,0.0,0.0,0.0]
[1779573055763,63.77,76608.55,4.8,0.0,0.0,0.0]
[1779573060798,63.77,76620.66,4.8,0.0,0.0,0.0]
[1779573065833,63.77,76627.42,4.8,0.0,0.0,0.0]
[1779573068854,63.77,76634.68,4.8,0.0,0.0,0.0]
[1779573069861,63.77,76645.29,4.8,0.0,0.0,0.0]
[1779573074895,63.77,76651.24,4.8,0.0,0.0,0.0]
[1779573079931,63.77,76651.15,4.8,0.0,0.0,0.0]
[1779573084966,63.77,76654.1,4.8,0.0,0.0,0.0]
[1779573088994,63.77,76664.98,4.8,0.0,0.0,0.0]
[1779573091008,63.77,76666.49,4.8,0.0,0.0,0.0]
[1779573096043,63.77,76659.87,4.8,0.0,0.0,0.0]
[1779573101078,63.77,76665.23,4.8,0.0,0.0,0.0]
[1779573106116,63.77,76669.75,4.8,0.0,0.0,0.0]
[1779573111149,63.77,76671.92,4.8,0.0,0.0,0.0]
[1779573116184,63.77,76671.2,4.8,0.0,0.0,0.0]
[1779573121219,63.77,76670.86,4.8,0.0,0.0,0.0]
[1779573126254,63.77,76674.54,4.8,0.0,0.0,0.0]
[1779573128487,63.77,76674.3,4.8,0.0,0.0,0.0]
[1779573129275,63.77,76666.12,4.8,0.0,0.0,0.0]
[1779573132881,63.77,76668.63,4.8,0.0,0.0,0.0]
[1779573139345,63.77,76667.98,4.8,0.0,0.0,0.0]
[1779573145387,63.77,76665.07,4.8,0.0,0.0,0.0]
[1779573150423,63.77,76658.24,4.8,0.0,0.0,0.0]
[1779573151430,63.77,76658.08,4.8,0.0,0.0,0.0]
[1779573156465,63.77,76652.39,4.8,0.0,0.0,0.0]
[1779573161500,63.77,76647.28,4.8,0.0,0.0,0.0]
[1779573166535,63.77,76643.84,4.8,0.0,0.0,0.0]
[1779573169556,63.77,76636.38,4.8,0.0,0.0,0.0]
[1779573174593,63.77,76636.17,4.8,0.0,0.0,0.0]
[1779573179628,63.77,76639.78,4.8,0.0,0.0,0.0]
[1779573184663,63.77,76640.26,4.8,0.0,0.0,0.0]
[1779573191711,63.77,76640.39,4.8,0.0,0.0,0.0]
[1779573196747,63.77,76639.43,4.8,0.0,0.0,0.0]
[1779573200624,63.77,76633.45,4.8,0.0,0.0,0.0]
[1779573200775,63.77,76624.58,4.8,0.0,0.0,0.0]
[1779573201782,63.77,76602.68,4.8,0.0,0.0,0.0]
[1779573202467,63.77,76602.68,4.8,0.0,0.0,0.0]
[1779573205472,63.77,76591.6,4.8,0.0,0.0,0.0]
[1779573210618,63.77,76586.9,4.8,0.0,0.0,0.0]
[1779573210845,63.77,76599.74,4.8,0.0,0.0,0.0]
[1779573212407,63.77,76599.74,4.8,0.0,0.0,0.0]
[1779573212427,63.77,76621.77,4.8,0.0,0.0,0.0]
[1779573216886,63.77,76629.48,4.8,0.0,0.0,0.0]
[1779573221923,63.77,76631.05,4.8,0.0,0.0,0.0]
[1779573226957,63.77,76631.0,4.8,0.0,0.0,0.0]
[1779573231991,63.77,76630.78,4.8,0.0,0.0,0.0]
[1779573237028,63.77,76631.03,4.8,0.0,0.0,0.0]
[1779573242063,63.77,76631.65,4.8,0.0,0.0,0.0]
[1779573247098,63.77,76625.3,4.8,0.0,0.0,0.0]
[1779573251126,63.77,76614.22,4.8,0.0,0.0,0.0]
[1779573256162,63.77,76624.73,4.8,0.0,0.0,0.0]
[1779573257795,63.77,76624.73,4.8,0.0,0.0,0.0]
[1779573259345,63.77,76633.31,4.8,0.0,0.0,0.0]
[1779573263350,63.77,76642.25,4.8,0.0,0.0,0.0]
[1779573270261,63.77,76644.67,4.8,0.0,0.0,0.0]
[1779573272275,63.77,76643.88,4.8,0.0,0.0,0.0]
[1779573277310,63.77,76643.74,4.8,0.0,0.0,0.0]
[1779573282345,63.77,76642.79,4.8,0.0,0.0,0.0]
[1779573287380,63.77,76644.25,4.8,0.0,0.0,0.0]
[1779573290402,63.77,76653.53,4.8,0.0,0.0,0.0]
[1779573295437,63.77,76655.91,4.8,0.0,0.0,0.0]
[1779573300472,63.77,76656.17,4.8,0.0,0.0,0.0]
[1779573305507,63.77,76661.82,4.8,0.0,0.0,0.0]
[1779573310542,63.77,76661.49,4.8,0.0,0.0,0.0]
[1779573315577,63.77,76660.74,4.8,0.0,0.0,0.0]
[1779573322627,63.77,76657.92,4.8,0.0,0.0,0.0]
[1779573330684,63.77,76658.52,4.8,0.0,0.0,0.0]
[1779573331692,63.77,76658.95,4.8,0.0,0.0,0.0]
[1779573336727,63.77,76663.63,4.8,0.0,0.0,0.0]
[1779573338741,63.77,76671.91,4.8,0.0,0.0,0.0]
[1779573341762,63.77,76682.23,4.8,0.0,0.0,0.0]
[1779573343776,63.77,76700.01,4.8,0.0,0.0,0.0]
[1779573348811,63.77,76706.17,4.8,0.0,0.0,0.0]
[1779573353846,63.77,76699.94,4.8,0.0,0.0,0.0]
[1779573358881,63.77,76695.46,4.8,0.0,0.0,0.0]
[1779573367944,63.77,76698.06,4.8,0.0,0.0,0.0]
[1779573370965,63.77,76705.59,4.8,0.0,0.0,0.0]
[1779573372979,63.77,76712.96,4.8,0.0,0.0,0.0]
[1779573377007,63.77,76720.68,4.8,0.0,0.0,0.0]
[1779573382042,63.77,76729.14,4.8,0.0,0.0,0.0]
[1779573387077,63.77,76723.66,4.8,0.0,0.0,0.0]
[1779573390396,63.77,76725.94,4.8,0.0,0.0,0.0]
[1779573396140,63.77,76723.38,4.8,0.0,0.0,0.0]
[1779573402182,63.77,76723.5,4.8,0.0,0.0,0.0]
[1779573407219,63.77,76722.1,4.8,0.0,0.0,0.0]
[1779573412254,63.77,76724.86,4.8,0.0,0.0,0.0]
[1779573413261,63.77,76732.6,4.8,0.0,0.0,0.0]
[1779573418296,63.77,76734.36,4.8,0.0,0.0,0.0]
[1779573423331,63.77,76735.52,4.8,0.0,0.0,0.0]
[1779573430380,63.77,76734.64,4.8,0.0,0.0,0.0]
[1779573435415,63.77,76735.22,4.8,0.0,0.0,0.0]
[1779573437435,63.77,76710.84,4.8,0.0,0.0,0.0]
[1779573440456,63.77,76700.32,4.8,0.0,0.0,0.0]
[1779573445491,63.77,76701.17,4.8,0.0,0.0,0.0]
[1779573450526,63.77,76709.88,4.8,0.0,0.0,0.0]
[1779573451533,63.77,76712.74,4.8,0.0,0.0,0.0]
[1779573456568,63.77,76715.2,4.8,0.0,0.0,0.0]
[1779573461602,63.77,76715.67,4.8,0.0,0.0,0.0]
[1779573466638,63.77,76712.58,4.8,0.0,0.0,0.0]
[1779573468652,63.77,76705.16,4.8,0.0,0.0,0.0]
[1779573473687,63.77,76705.37,4.8,0.0,0.0,0.0]
[1779573478722,63.77,76709.77,4.8,0.0,0.0,0.0]
[1779573483757,63.77,76710.05,4.8,0.0,0.0,0.0]
[1779573488792,63.77,76709.47,4.8,0.0,0.0,0.0]
[1779573493827,63.77,76709.97,4.8,0.0,0.0,0.0]
[1779573498862,63.77,76709.94,4.8,0.0,0.0,0.0]
[1779573503904,63.77,76707.51,4.8,0.0,0.0,0.0]
[1779573508939,63.77,76707.25,4.8,0.0,0.0,0.0]
[1779573511960,63.77,76706.04,4.8,0.0,0.0,0.0]
[1779573516994,63.77,76707.15,4.8,0.0,0.0,0.0]
[1779573522030,63.77,76707.13,4.8,0.0,0.0,0.0]
[1779573528072,63.77,76706.17,4.8,0.0,0.0,0.0]
[1779573534113,63.77,76706.23,4.8,0.0,0.0,0.0]
[1779573539149,63.77,76678.13,4.8,0.0,0.0,0.0]
[1779573540156,63.77,76658.85,4.8,0.0,0.0,0.0]
[1779573542170,63.77,76669.75,4.8,0.0,0.0,0.0]
[1779573543958,63.77,76672.08,4.8,0.0,0.0,0.0]
[1779573545070,63.77,76673.5,4.8,0.0,0.0,0.0]
[1779573545195,63.77,76683.66,4.8,0.0,0.0,0.0]
[1779573548216,63.77,76691.57,4.8,0.0,0.0,0.0]
[1779573554258,63.77,76692.79,4.8,0.0,0.0,0.0]
[1779573559293,63.77,76694.93,4.8,0.0,0.0,0.0]
[1779573564328,63.77,76695.56,4.8,0.0,0.0,0.0]
[1779573572384,63.77,76702.87,4.8,0.0,0.0,0.0]
[1779573577419,63.77,76697.4,4.8,0.0,0.0,0.0]
[1779573582454,63.77,76701.42,4.8,0.0,0.0,0.0]
[1779573587490,63.77,76708.84,4.8,0.0,0.0,0.0]
[1779573590511,63.77,76716.98,4.8,0.0,0.0,0.0]
[1779573595546,63.77,76717.53,4.8,0.0,0.0,0.0]
[1779573600580,63.77,76720.21,4.8,0.0,0.0,0.0]
[1779573601588,63.77,76728.22,4.8,0.0,0.0,0.0]
[1779573606631,63.77,76724.57,4.8,0.0,0.0,0.0]
[1779573609657,63.77,76732.6,4.8,0.0,0.0,0.0]
[1779573612679,63.77,76741.63,4.8,0.0,0.0,0.0]
[1779573617715,63.77,76746.17,4.8,0.0,0.0,0.0]
[1779573622750,63.77,76745.56,4.8,0.0,0.0,0.0]
[1779573627785,63.77,76748.12,4.8,0.0,0.0,0.0]
[1779573631815,63.77,76748.39,4.8,0.0,0.0,0.0]
[1779573636850,63.77,76739.2,4.8,0.0,0.0,0.0]
[1779573641885,63.77,76732.88,4.8,0.0,0.0,0.0]
[1779573646920,63.77,76751.63,4.8,0.0,0.0,0.0]
[1779573648934,63.77,76743.81,4.8,0.0,0.0,0.0]
[1779573651955,63.77,76735.5,4.8,0.0,0.0,0.0]
[1779573652962,63.77,76728.12,4.8,0.0,0.0,0.0]
[1779573654975,63.77,76719.46,4.8,0.0,0.0,0.0]
[1779573660015,63.77,76719.15,4.8,0.0,0.0,0.0]
[1779573665049,63.77,76725.72,4.8,0.0,0.0,0.0]
[1779573670087,63.77,76723.16,4.8,0.0,0.0,0.0]
[1779573675122,63.77,76722.57,4.8,0.0,0.0,0.0]
[1779573678143,63.77,76733.38,4.8,0.0,0.0,0.0]
[1779573683178,63.77,76740.97,4.8,0.0,0.0,0.0]
[1779573688213,63.77,76741.68,4.8,0.0,0.0,0.0]
[1779573691234,63.77,76747.32,4.8,0.0,0.0,0.0]
[1779573696269,63.77,76749.93,4.8,0.0,0.0,0.0]
[1779573701304,63.77,76750.57,4.8,0.0,0.0,0.0]
[1779573706339,63.77,76749.38,4.8,0.0,0.0,0.0]
[1779573713387,63.77,76745.88,4.8,0.0,0.0,0.0]
[1779573718424,63.77,76743.87,4.8,0.0,0.0,0.0]
[1779573723459,63.77,76744.13,4.8,0.0,0.0,0.0]
[1779573725473,63.77,76754.97,4.8,0.0,0.0,0.0]
[1779573729501,63.77,76746.54,4.8,0.0,0.0,0.0]
[1779573734536,63.77,76748.09,4.8,0.0,0.0,0.0]
[1779573739571,63.77,76747.17,4.8,0.0,0.0,0.0]
[1779573741585,63.77,76754.83,4.8,0.0,0.0,0.0]
[1779573746620,63.77,76746.59,4.8,0.0,0.0,0.0]
[1779573751655,63.77,76746.22,4.8,0.0,0.0,0.0]
[1779573756690,63.77,76746.44,4.8,0.0,0.0,0.0]
[1779573759711,63.77,76754.96,4.8,0.0,0.0,0.0]
[1779573764747,63.77,76764.51,4.8,0.0,0.0,0.0]
[1779573769781,63.77,76767.05,4.8,0.0,0.0,0.0]
[1779573772802,63.77,76775.62,4.8,0.0,0.0,0.0]
[1779573777837,63.77,76771.46,4.8,0.0,0.0,0.0]
[1779573782872,63.77,76764.48,4.8,0.0,0.0,0.0]
[1779573786899,63.77,76772.81,4.8,0.0,0.0,0.0]
[1779573791935,63.77,76773.57,4.8,0.0,0.0,0.0]
[1779573795963,63.77,76780.79,4.8,0.0,0.0,0.0]
[1779573800999,63.77,76786.45,4.8,0.0,0.0,0.0]
[1779573806034,63.77,76780.01,4.8,0.0,0.0,0.0]
[1779573811072,63.77,76777.17,4.8,0.0,0.0,0.0]
[1779573816104,63.77,76779.35,4.8,0.0,0.0,0.0]
[1779573821139,63.77,76785.96,4.8,0.0,0.0,0.0]
[1779573826174,63.77,76780.41,4.8,0.0,0.0,0.0]
[1779573831210,63.77,76790.85,4.8,0.0,0.0,0.0]
[1779573836244,63.77,76794.54,4.8,0.0,0.0,0.0]
[1779573839268,63.77,76784.89,4.8,0.0,0.0,0.0]
[1779573844305,63.77,76786.68,4.8,0.0,0.0,0.0]
[1779573849340,63.77,76796.6,4.8,0.0,0.0,0.0]
[1779573854375,63.77,76792.53,4.8,0.0,0.0,0.0]
[1779573859410,63.77,76788.61,4.8,0.0,0.0,0.0]
[1779573864445,63.77,76792.55,4.8,0.0,0.0,0.0]
[1779573869480,63.77,76786.66,4.8,0.0,0.0,0.0]
[1779573875522,63.77,76782.17,4.8,0.0,0.0,0.0]
[1779573879550,63.77,76791.94,4.8,0.0,0.0,0.0]
[1779573884588,63.77,76790.86,4.8,0.0,0.0,0.0]
[1779573889623,63.77,76789.97,4.8,0.0,0.0,0.0]
[1779573894658,63.77,76792.03,4.8,0.0,0.0,0.0]
[1779573899693,63.77,76791.92,4.8,0.0,0.0,0.0]
[1779573902714,63.77,76779.06,4.8,0.0,0.0,0.0]
[1779573903721,63.77,76769.64,4.8,0.0,0.0,0.0]
[1779573908757,63.77,76764.23,4.8,0.0,0.0,0.0]
[1779573913791,63.77,76758.26,4.8,0.0,0.0,0.0]
[1779573915807,63.77,76749.18,4.8,0.0,0.0,0.0]
[1779573920840,63.77,76745.87,4.8,0.0,0.0,0.0]
[1779573925876,63.77,76743.82,4.8,0.0,0.0,0.0]
[1779573931918,63.77,76744.55,4.8,0.0,0.0,0.0]
[1779573936953,63.77,76731.97,4.8,0.0,0.0,0.0]
[1779573941988,63.77,76729.35,4.8,0.0,0.0,0.0]
[1779573944004,63.77,76721.84,4.8,0.0,0.0,0.0]
[1779573949038,63.77,76729.51,4.8,0.0,0.0,0.0]
[1779573954072,63.77,76723.42,4.8,0.0,0.0,0.0]
[1779573959107,63.77,76721.71,4.8,0.0,0.0,0.0]
[1779573964141,63.77,76714.21,4.8,0.0,0.0,0.0]
[1779573968170,63.77,76706.38,4.8,0.0,0.0,0.0]
[1779573973205,63.77,76703.25,4.8,0.0,0.0,0.0]
[1779573976247,63.77,76687.32,4.8,0.0,0.0,0.0]
[1779573977254,63.77,76694.82,4.8,0.0,0.0,0.0]
[1779573982289,63.77,76691.78,4.8,0.0,0.0,0.0]
[1779573987324,63.77,76698.56,4.8,0.0,0.0,0.0]
[1779573991352,63.77,76697.91,4.8,0.0,0.0,0.0]
[1779573996386,63.77,76704.17,4.8,0.0,0.0,0.0]
[1779574002429,63.77,76706.73,4.8,0.0,0.0,0.0]
[1779574008473,63.77,76710.11,4.8,0.0,0.0,0.0]
[1779574010489,63.77,76717.57,4.8,0.0,0.0,0.0]
[1779574015524,63.77,76724.53,4.8,0.0,0.0,0.0]
[1779574020563,63.77,76728.29,4.8,0.0,0.0,0.0]
[1779574025598,63.77,76726.75,4.8,0.0,0.0,0.0]
[1779574026605,63.77,76719.42,4.8,0.0,0.0,0.0]
[1779574031640,63.77,76715.93,4.8,0.0,0.0,0.0]
[1779574036675,63.77,76716.13,4.8,0.0,0.0,0.0]
[1779574039696,63.77,76708.31,4.8,0.0,0.0,0.0]
[1779574045738,63.77,76705.5,4.8,0.0,0.0,0.0]
[1779574048764,63.77,76714.43,4.8,0.0,0.0,0.0]
[1779574052793,63.77,76715.26,4.8,0.0,0.0,0.0]
[1779574057828,63.77,76714.57,4.8,0.0,0.0,0.0]
[1779574062863,63.77,76710.33,4.8,0.0,0.0,0.0]
[1779574067898,63.77,76713.85,4.8,0.0,0.0,0.0]
[1779574073946,63.77,76716.91,4.8,0.0,0.0,0.0]
[1779574078981,63.77,76714.0,4.8,0.0,0.0,0.0]
[1779574084017,63.77,76709.5,4.8,0.0,0.0,0.0]
[1779574089051,63.77,76708.58,4.8,0.0,0.0,0.0]
[1779574094088,63.77,76705.18,4.8,0.0,0.0,0.0]
[1779574099122,63.77,76699.58,4.8,0.0,0.0,0.0]
[1779574105165,63.77,76701.38,4.8,0.0,0.0,0.0]
[1779574111206,63.77,76701.85,4.8,0.0,0.0,0.0]
[1779574117249,63.77,76701.65,4.8,0.0,0.0,0.0]
[1779574121277,63.77,76691.64,4.8,0.0,0.0,0.0]
[1779574123291,63.77,76680.47,4.8,0.0,0.0,0.0]
[1779574128326,63.77,76677.06,4.8,0.0,0.0,0.0]
[1779574131348,63.77,76667.66,4.8,0.0,0.0,0.0]
[1779574136392,63.77,76675.95,4.8,0.0,0.0,0.0]
[1779574141422,63.77,76675.64,4.8,0.0,0.0,0.0]
[1779574146458,63.77,76671.23,4.8,0.0,0.0,0.0]
[1779574151492,63.77,76669.76,4.8,0.0,0.0,0.0]
[1779574154955,63.77,76671.19,4.8,0.0,0.0,0.0]
[1779574156051,63.77,76671.31,4.8,0.0,0.0,0.0]
[1779574163578,63.77,76670.67,4.8,0.0,0.0,0.0]
[1779574167607,63.77,76662.7,4.8,0.0,0.0,0.0]
[1779574170628,63.77,76670.04,4.8,0.0,0.0,0.0]
[1779574171635,63.77,76670.45,4.8,0.0,0.0,0.0]
[1779574176670,63.77,76669.25,4.8,0.0,0.0,0.0]
[1779574181705,63.77,76663.58,4.8,0.0,0.0,0.0]
[1779574186740,63.77,76661.33,4.8,0.0,0.0,0.0]
[1779574191774,63.77,76656.51,4.8,0.0,0.0,0.0]
[1779574196810,63.77,76652.49,4.8,0.0,0.0,0.0]
[1779574201845,63.77,76649.15,4.8,0.0,0.0,0.0]
[1779574206882,63.77,76645.51,4.8,0.0,0.0,0.0]
[1779574209902,63.77,76637.21,4.8,0.0,0.0,0.0]
[1779574214938,63.77,76637.36,4.8,0.0,0.0,0.0]
[1779574219973,63.77,76634.7,4.8,0.0,0.0,0.0]
[1779574225008,63.77,76635.23,4.8,0.0,0.0,0.0]
[1779574229036,63.77,76642.46,4.8,0.0,0.0,0.0]
[1779574231050,63.77,76643.28,4.8,0.0,0.0,0.0]
[1779574237100,63.77,76643.33,4.8,0.0,0.0,0.0]
[1779574243142,63.77,76643.61,4.8,0.0,0.0,0.0]
[1779574248177,63.77,76642.71,4.8,0.0,0.0,0.0]
[1779574254219,63.77,76640.5,4.8,0.0,0.0,0.0]
[1779574259256,63.77,76640.04,4.8,0.0,0.0,0.0]
[1779574264290,63.77,76634.14,4.8,0.0,0.0,0.0]
[1779574269325,63.77,76633.16,4.8,0.0,0.0,0.0]
[1779574274360,63.77,76632.44,4.8,0.0,0.0,0.0]
[1779574279395,63.77,76628.85,4.8,0.0,0.0,0.0]
[1779574284430,63.77,76627.31,4.8,0.0,0.0,0.0]
[1779574289465,63.77,76624.07,4.8,0.0,0.0,0.0]
[1779574291479,63.77,76626.12,4.8,0.0,0.0,0.0]
[1779574296514,63.77,76622.36,4.8,0.0,0.0,0.0]
[1779574301549,63.77,76617.28,4.8,0.0,0.0,0.0]
[1779574307591,63.77,76615.88,4.8,0.0,0.0,0.0]
[1779574310611,63.77,76623.33,4.8,0.0,0.0,0.0]
[1779574315647,63.77,76626.64,4.8,0.0,0.0,0.0]
[1779574321690,63.77,76627.82,4.8,0.0,0.0,0.0]
[1779574326725,63.77,76627.77,4.8,0.0,0.0,0.0]
[1779574335789,63.77,76628.14,4.8,0.0,0.0,0.0]
[1779574340824,63.77,76626.56,4.8,0.0,0.0,0.0]
[1779574345859,63.77,76626.81,4.8,0.0,0.0,0.0]
[1779574350894,63.77,76614.87,4.8,0.0,0.0,0.0]
[1779574351901,63.77,76614.86,4.8,0.0,0.0,0.0]
[1779574357942,63.77,76614.56,4.8,0.0,0.0,0.0]
[1779574362978,63.77,76616.19,4.8,0.0,0.0,0.0]
[1779574368015,63.77,76611.6,4.8,0.0,0.0,0.0]
[1779574373051,63.77,76605.08,4.8,0.0,0.0,0.0]
[1779574374058,63.77,76595.93,4.8,0.0,0.0,0.0]
[1779574379092,63.77,76600.56,4.8,0.0,0.0,0.0]
[1779574384174,63.77,76607.05,4.8,0.0,0.0,0.0]
[1779574389207,63.77,76610.77,4.8,0.0,0.0,0.0]
[1779574394242,63.77,76615.0,4.8,0.0,0.0,0.0]
[1779574399277,63.77,76615.18,4.8,0.0,0.0,0.0]
[1779574404312,63.77,76610.68,4.8,0.0,0.0,0.0]
[1779574409347,63.77,76611.63,4.8,0.0,0.0,0.0]
[1779574411363,63.77,76612.22,4.8,0.0,0.0,0.0]
[1779574416398,63.77,76614.32,4.8,0.0,0.0,0.0]
[1779574421433,63.77,76612.86,4.8,0.0,0.0,0.0]
[1779574428482,63.77,76613.67,4.8,0.0,0.0,0.0]
[1779574433517,63.77,76615.4,4.8,0.0,0.0,0.0]
[1779574434337,63.77,76615.4,4.8,0.0,0.0,0.0]
[1779574435308,63.77,76615.74,4.8,0.0,0.0,0.0]
[1779574441574,63.77,76615.81,4.8,0.0,0.0,0.0]
[1779574446451,63.77,76615.24,4.8,0.0,0.0,0.0]
[1779574451644,63.77,76611.05,4.8,0.0,0.0,0.0]
[1779574456679,63.77,76609.57,4.8,0.0,0.0,0.0]
[1779574458768,63.77,76609.56,4.8,0.0,0.0,0.0]
[1779574465745,63.77,76584.19,4.8,0.0,0.0,0.0]
[1779574470779,63.77,76583.42,4.8,0.0,0.0,0.0]
[1779574471787,63.77,76583.5,4.8,0.0,0.0,0.0]
[1779574476822,63.77,76585.88,4.8,0.0,0.0,0.0]
[1779574481860,63.77,76581.84,4.8,0.0,0.0,0.0]
[1779574487902,63.77,76572.43,4.8,0.0,0.0,0.0]
[1779574489916,63.77,76565.32,4.8,0.0,0.0,0.0]
[1779574494952,63.77,76567.24,4.8,0.0,0.0,0.0]
[1779574499989,63.77,76571.21,4.8,0.0,0.0,0.0]
[1779574505032,63.77,76575.71,4.8,0.0,0.0,0.0]
[1779574510064,63.77,76584.17,4.8,0.0,0.0,0.0]
[1779574515099,63.77,76586.22,4.8,0.0,0.0,0.0]
[1779574520135,63.77,76579.14,4.8,0.0,0.0,0.0]
[1779574524909,63.77,76577.79,4.8,0.0,0.0,0.0]
[1779574530210,63.77,76577.58,4.8,0.0,0.0,0.0]
[1779574531218,63.77,76577.16,4.8,0.0,0.0,0.0]
[1779574536253,63.77,76576.96,4.8,0.0,0.0,0.0]
[1779574541288,63.77,76577.76,4.8,0.0,0.0,0.0]
[1779574546324,63.77,76575.32,4.8,0.0,0.0,0.0]
[1779574551358,63.77,76573.94,4.8,0.0,0.0,0.0]
[1779574556393,63.77,76571.98,4.8,0.0,0.0,0.0]
[1779574557400,63.77,76564.14,4.8,0.0,0.0,0.0]
[1779574562435,63.77,76555.78,4.8,0.0,0.0,0.0]
[1779574563442,63.77,76563.15,4.8,0.0,0.0,0.0]
[1779574569484,63.77,76563.3,4.8,0.0,0.0,0.0]
[1779574572208,63.77,76563.13,4.8,0.0,0.0,0.0]
[1779574573514,63.77,76574.56,4.8,0.0,0.0,0.0]
[1779574574520,63.77,76565.04,4.8,0.0,0.0,0.0]
[1779574579555,63.77,76563.04,4.8,0.0,0.0,0.0]
[1779574584590,63.77,76562.76,4.8,0.0,0.0,0.0]
[1779574589625,63.77,76562.95,4.8,0.0,0.0,0.0]
[1779574594660,63.77,76556.61,4.8,0.0,0.0,0.0]
[1779574598688,63.77,76565.7,4.8,0.0,0.0,0.0]
[1779574603723,63.77,76567.26,4.8,0.0,0.0,0.0]
[1779574609765,63.77,76573.41,4.8,0.0,0.0,0.0]
[1779574614800,63.77,76577.32,4.8,0.0,0.0,0.0]
[1779574619834,63.77,76577.36,4.8,0.0,0.0,0.0]
[1779574622856,63.77,76569.47,4.8,0.0,0.0,0.0]
[1779574627892,63.77,76568.33,4.8,0.0,0.0,0.0]
[1779574632926,63.77,76564.34,4.8,0.0,0.0,0.0]
[1779574637961,63.77,76561.1,4.8,0.0,0.0,0.0]
[1779574642996,63.77,76561.41,4.8,0.0,0.0,0.0]
[1779574645010,63.77,76569.59,4.8,0.0,0.0,0.0]
[1779574650045,63.77,76570.01,4.8,0.0,0.0,0.0]
[1779574651052,63.77,76575.15,4.8,0.0,0.0,0.0]
[1779574656087,63.77,76580.18,4.8,0.0,0.0,0.0]
[1779574661122,63.77,76588.44,4.8,0.0,0.0,0.0]
[1779574666160,63.77,76589.58,4.8,0.0,0.0,0.0]
[1779574671195,63.77,76589.49,4.8,0.0,0.0,0.0]
[1779574677237,63.77,76592.01,4.8,0.0,0.0,0.0]
[1779574682272,63.77,76595.97,4.8,0.0,0.0,0.0]
[1779574687307,63.77,76599.15,4.8,0.0,0.0,0.0]
[1779574692342,63.77,76607.25,4.8,0.0,0.0,0.0]
[1779574697377,63.77,76607.45,4.8,0.0,0.0,0.0]
[1779574702412,63.77,76609.05,4.8,0.0,0.0,0.0]
[1779574707447,63.77,76608.58,4.8,0.0,0.0,0.0]
[1779574711475,63.77,76608.48,4.8,0.0,0.0,0.0]
[1779574717517,63.77,76603.5,4.8,0.0,0.0,0.0]
[1779574722552,63.77,76601.92,4.8,0.0,0.0,0.0]
[1779574728594,63.77,76602.21,4.8,0.0,0.0,0.0]
[1779574734636,63.77,76602.3,4.8,0.0,0.0,0.0]
[1779574739671,63.77,76602.54,4.8,0.0,0.0,0.0]
[1779574744706,63.77,76598.58,4.8,0.0,0.0,0.0]
[1779574749742,63.77,76594.07,4.8,0.0,0.0,0.0]
[1779574751756,63.77,76601.47,4.8,0.0,0.0,0.0]
[1779574756791,63.77,76601.09,4.8,0.0,0.0,0.0]
[1779574761826,63.77,76602.17,4.8,0.0,0.0,0.0]
[1779574765955,63.77,76602.1,4.8,0.0,0.0,0.0]
[1779574766711,63.77,76602.1,4.8,0.0,0.0,0.0]
[1779574771896,63.77,76606.64,4.8,0.0,0.0,0.0]
[1779574776930,63.77,76606.61,4.8,0.0,0.0,0.0]
[1779574781965,63.77,76608.92,4.8,0.0,0.0,0.0]
[1779574787002,63.77,76611.78,4.8,0.0,0.0,0.0]
[1779574792038,63.77,76611.58,4.8,0.0,0.0,0.0]
[1779574797073,63.77,76613.18,4.8,0.0,0.0,0.0]
[1779574802108,63.77,76613.49,4.8,0.0,0.0,0.0]
[1779574808150,63.77,76609.91,4.8,0.0,0.0,0.0]
[1779574814193,63.77,76609.49,4.8,0.0,0.0,0.0]
[1779574820235,63.77,76609.08,4.8,0.0,0.0,0.0]
[1779574827299,63.77,76609.89,4.8,0.0,0.0,0.0]
[1779574831326,63.77,76610.58,4.8,0.0,0.0,0.0]
[1779574836362,63.77,76614.28,4.8,0.0,0.0,0.0]
[1779574841397,63.77,76618.12,4.8,0.0,0.0,0.0]
[1779574846432,63.77,76607.46,4.8,0.0,0.0,0.0]
[1779574851467,63.77,76606.19,4.8,0.0,0.0,0.0]
[1779574856504,63.77,76605.94,4.8,0.0,0.0,0.0]
[1779574861539,63.77,76602.98,4.8,0.0,0.0,0.0]
[1779574864560,63.77,76590.92,4.8,0.0,0.0,0.0]
[1779574869595,63.77,76583.88,4.8,0.0,0.0,0.0]
[1779574871609,63.77,76574.3,4.8,0.0,0.0,0.0]
[1779574872620,63.77,76566.27,4.8,0.0,0.0,0.0]
[1779574877655,63.77,76565.18,4.8,0.0,0.0,0.0]
[1779574882690,63.77,76564.41,4.8,0.0,0.0,0.0]
[1779574888732,63.77,76564.34,4.8,0.0,0.0,0.0]
[1779574891752,63.77,76565.13,4.8,0.0,0.0,0.0]
[1779574896788,63.77,76564.81,4.8,0.0,0.0,0.0]
[1779574901823,63.77,76564.01,4.8,0.0,0.0,0.0]
[1779574906858,63.77,76563.76,4.8,0.0,0.0,0.0]
[1779574911893,63.77,76570.52,4.8,0.0,0.0,0.0]
[1779574916928,63.77,76570.72,4.8,0.0,0.0,0.0]
[1779574921963,63.77,76563.31,4.8,0.0,0.0,0.0]
[1779574923977,63.77,76554.65,4.8,0.0,0.0,0.0]
[1779574929014,63.77,76555.48,4.8,0.0,0.0,0.0]
[1779574934049,63.77,76555.75,4.8,0.0,0.0,0.0]
[1779574940091,63.77,76561.39,4.8,0.0,0.0,0.0]
[1779574946133,63.77,76561.21,4.8,0.0,0.0,0.0]
[1779574951168,63.77,76561.97,4.8,0.0,0.0,0.0]
[1779574954189,63.77,76571.86,4.8,0.0,0.0,0.0]
[1779574959224,63.77,76574.48,4.8,0.0,0.0,0.0]
[1779574964261,63.77,76575.12,4.8,0.0,0.0,0.0]
[1779574969296,63.77,76574.99,4.8,0.0,0.0,0.0]
[1779574974331,63.77,76571.19,4.8,0.0,0.0,0.0]
[1779574982387,63.77,76576.43,4.8,0.0,0.0,0.0]
[1779574989437,63.77,76577.74,4.8,0.0,0.0,0.0]
[1779574998501,63.77,76577.15,4.8,0.0,0.0,0.0]
[1779575003536,63.77,76578.27,4.8,0.0,0.0,0.0]
[1779575008571,63.77,76579.11,4.8,0.0,0.0,0.0]
[1779575011592,63.77,76578.58,4.8,0.0,0.0,0.0]
[1779575013611,63.77,76568.53,4.8,0.0,0.0,0.0]
[1779575017638,63.77,76560.44,4.8,0.0,0.0,0.0]
[1779575023680,63.77,76557.05,4.8,0.0,0.0,0.0]
[1779575028715,63.77,76553.19,4.8,0.0,0.0,0.0]
[1779575033750,63.77,76551.5,4.8,0.0,0.0,0.0]
[1779575038785,63.77,76545.91,4.8,0.0,0.0,0.0]
[1779575043820,63.77,76540.89,4.8,0.0,0.0,0.0]
[1779575046842,63.77,76529.81,4.8,0.0,0.0,0.0]
[1779575048857,63.77,76519.51,4.8,0.0,0.0,0.0]
[1779575052900,63.77,76509.17,4.8,0.0,0.0,0.0]
[1779575057935,63.77,76504.62,4.8,0.0,0.0,0.0]
[1779575062970,63.77,76499.71,4.8,0.0,0.0,0.0]
[1779575068009,63.77,76499.09,4.8,0.0,0.0,0.0]
[1779575071032,63.77,76499.1,4.8,0.0,0.0,0.0]
[1779575076099,63.77,76496.95,4.8,0.0,0.0,0.0]
[1779575081134,63.77,76498.68,4.8,0.0,0.0,0.0]
[1779575088183,63.77,76500.31,4.8,0.0,0.0,0.0]
[1779575093218,63.77,76499.88,4.8,0.0,0.0,0.0]
[1779575098253,63.77,76494.27,4.8,0.0,0.0,0.0]
[1779575103288,63.77,76497.28,4.8,0.0,0.0,0.0]
[1779575106310,63.77,76504.95,4.8,0.0,0.0,0.0]
[1779575110343,63.77,76495.3,4.8,0.0,0.0,0.0]
[1779575111346,63.77,76488.28,4.8,0.0,0.0,0.0]
[1779575116381,63.77,76486.97,4.8,0.0,0.0,0.0]
[1779575119402,63.77,76479.77,4.8,0.0,0.0,0.0]
[1779575124437,63.77,76471.8,4.8,0.0,0.0,0.0]
[1779575129472,63.77,76468.09,4.8,0.0,0.0,0.0]
[1779575131486,63.77,76467.79,4.8,0.0,0.0,0.0]
[1779575136524,63.77,76467.04,4.8,0.0,0.0,0.0]
[1779575138538,63.77,76459.3,4.8,0.0,0.0,0.0]
[1779575143573,63.77,76457.39,4.8,0.0,0.0,0.0]
[1779575148610,63.77,76455.4,4.8,0.0,0.0,0.0]
[1779575151631,63.77,76464.45,4.8,0.0,0.0,0.0]
[1779575153645,63.77,76476.36,4.8,0.0,0.0,0.0]
[1779575158680,63.77,76484.43,4.8,0.0,0.0,0.0]
[1779575162708,63.77,76494.55,4.8,0.0,0.0,0.0]
[1779575167743,63.77,76495.66,4.8,0.0,0.0,0.0]
[1779575170764,63.77,76506.88,4.8,0.0,0.0,0.0]
[1779575175799,63.77,76506.43,4.8,0.0,0.0,0.0]
[1779575179830,63.77,76496.31,4.8,0.0,0.0,0.0]
[1779575186880,63.77,76493.68,4.8,0.0,0.0,0.0]
[1779575191914,63.77,76493.61,4.8,0.0,0.0,0.0]
[1779575196949,63.77,76494.77,4.8,0.0,0.0,0.0]
[1779575201984,63.77,76494.97,4.8,0.0,0.0,0.0]
[1779575210042,63.77,76496.35,4.8,0.0,0.0,0.0]
[1779575215075,63.77,76495.76,4.8,0.0,0.0,0.0]
[1779575219103,63.77,76487.47,4.8,0.0,0.0,0.0]
[1779575222124,63.77,76495.88,4.8,0.0,0.0,0.0]
[1779575224139,63.77,76509.37,4.8,0.0,0.0,0.0]
[1779575231187,63.77,76515.64,4.8,0.0,0.0,0.0]
[1779575235215,63.77,76522.8,4.8,0.0,0.0,0.0]
[1779575239243,63.77,76530.27,4.8,0.0,0.0,0.0]
[1779575243271,63.77,76537.61,4.8,0.0,0.0,0.0]
[1779575248306,63.77,76538.64,4.8,0.0,0.0,0.0]
[1779575251326,63.77,76538.74,4.8,0.0,0.0,0.0]
[1779575256364,63.77,76534.52,4.8,0.0,0.0,0.0]
[1779575261399,63.77,76529.77,4.8,0.0,0.0,0.0]
[1779575268448,63.77,76529.39,4.8,0.0,0.0,0.0]
[1779575272479,63.77,76515.6,4.8,0.0,0.0,0.0]
[1779575273486,63.77,76504.7,4.8,0.0,0.0,0.0]
[1779575278520,63.77,76504.49,4.8,0.0,0.0,0.0]
[1779575281542,63.77,76517.34,4.8,0.0,0.0,0.0]
[1779575287588,63.77,76523.45,4.8,0.0,0.0,0.0]
[1779575292624,63.77,76523.23,4.8,0.0,0.0,0.0]
[1779575297659,63.77,76523.43,4.8,0.0,0.0,0.0]
[1779575302695,63.77,76522.19,4.8,0.0,0.0,0.0]
[1779575307729,63.77,76523.85,4.8,0.0,0.0,0.0]
[1779575311758,63.77,76523.95,4.8,0.0,0.0,0.0]
[1779575312765,63.77,76514.77,4.8,0.0,0.0,0.0]
[1779575317801,63.77,76516.88,4.8,0.0,0.0,0.0]
[1779575322836,63.77,76518.29,4.8,0.0,0.0,0.0]
[1779575327871,63.77,76524.28,4.8,0.0,0.0,0.0]
[1779575337946,63.77,76515.81,4.8,0.0,0.0,0.0]
[1779575338953,63.77,76506.64,4.8,0.0,0.0,0.0]
[1779575341363,63.77,76506.75,4.8,0.0,0.0,0.0]
[1779575342628,63.77,76506.75,4.8,0.0,0.0,0.0]
[1779575343988,63.77,76498.62,4.8,0.0,0.0,0.0]
[1779575349023,63.77,76497.52,4.8,0.0,0.0,0.0]
[1779575360102,63.77,76496.38,4.8,0.0,0.0,0.0]
[1779575362116,63.77,76488.3,4.8,0.0,0.0,0.0]
[1779575364132,63.77,76480.08,4.8,0.0,0.0,0.0]
[1779575367151,63.77,76472.51,4.8,0.0,0.0,0.0]
[1779575370174,63.77,76465.0,4.8,0.0,0.0,0.0]
[1779575371181,63.77,76465.17,4.8,0.0,0.0,0.0]
[1779575374202,63.77,76472.35,4.8,0.0,0.0,0.0]
[1779575376954,63.77,76476.06,4.8,0.0,0.0,0.0]
[1779575377504,63.77,76477.79,4.8,0.0,0.0,0.0]
[1779575382258,63.77,76465.03,4.8,0.0,0.0,0.0]
[1779575387292,63.77,76460.57,4.8,0.0,0.0,0.0]
[1779575392330,63.77,76454.27,4.8,0.0,0.0,0.0]
[1779575396357,63.77,76462.12,4.8,0.0,0.0,0.0]
[1779575401392,63.77,76461.97,4.8,0.0,0.0,0.0]
[1779575407434,63.77,76464.67,4.8,0.0,0.0,0.0]
[1779575412469,63.77,76465.28,4.8,0.0,0.0,0.0]
[1779575417504,63.77,76457.43,4.8,0.0,0.0,0.0]
[1779575422540,63.77,76456.79,4.8,0.0,0.0,0.0]
[1779575427574,63.77,76454.23,4.8,0.0,0.0,0.0]
[1779575431602,63.77,76455.4,4.8,0.0,0.0,0.0]
[1779575437644,63.77,76456.8,4.8,0.0,0.0,0.0]
[1779575443685,63.77,76456.24,4.8,0.0,0.0,0.0]
[1779575446218,63.77,76440.81,4.8,0.0,0.0,0.0]
[1779575447716,63.77,76429.85,4.8,0.0,0.0,0.0]
[1779575451751,63.77,76420.19,4.8,0.0,0.0,0.0]
[1779575452755,63.77,76407.48,4.8,0.0,0.0,0.0]
[1779575457790,63.77,76406.95,4.8,0.0,0.0,0.0]
[1779575461821,63.77,76398.61,4.8,0.0,0.0,0.0]
[1779575462825,63.77,76390.72,4.8,0.0,0.0,0.0]
[1779575463840,63.77,76381.71,4.8,0.0,0.0,0.0]
[1779575465859,63.77,76374.27,4.8,0.0,0.0,0.0]
[1779575468880,63.77,76383.71,4.8,0.0,0.0,0.0]
[1779575471901,63.77,76391.28,4.8,0.0,0.0,0.0]
[1779575472914,63.77,76403.89,4.8,0.0,0.0,0.0]
[1779575473870,63.77,76403.89,4.8,0.0,0.0,0.0]
[1779575473921,63.77,76443.72,4.8,0.0,0.0,0.0]
[1779575474928,63.77,76452.42,4.8,0.0,0.0,0.0]
[1779575479963,63.77,76440.7,4.8,0.0,0.0,0.0]
[1779575485006,63.77,76435.52,4.8,0.0,0.0,0.0]
[1779575490041,63.77,76434.09,4.8,0.0,0.0,0.0]
[1779575491048,63.77,76434.14,4.8,0.0,0.0,0.0]
[1779575493062,63.77,76427.06,4.8,0.0,0.0,0.0]
[1779575496093,63.77,76436.43,4.8,0.0,0.0,0.0]
[1779575497100,63.77,76448.14,4.8,0.0,0.0,0.0]
[1779575500120,63.77,76434.64,4.8,0.0,0.0,0.0]
[1779575505156,63.77,76442.99,4.8,0.0,0.0,0.0]
[1779575510191,63.77,76442.56,4.8,0.0,0.0,0.0]
[1779575515226,63.77,76443.4,4.8,0.0,0.0,0.0]
[1779575519898,63.77,76443.93,4.8,0.0,0.0,0.0]
[1779575525296,63.77,76451.73,4.8,0.0,0.0,0.0]
[1779575527310,63.77,76471.08,4.8,0.0,0.0,0.0]
[1779575532345,63.77,76476.31,4.8,0.0,0.0,0.0]
[1779575537383,63.77,76479.1,4.8,0.0,0.0,0.0]
[1779575538389,63.77,76487.68,4.8,0.0,0.0,0.0]
[1779575543424,63.77,76492.29,4.8,0.0,0.0,0.0]
[1779575548486,63.77,76495.52,4.8,0.0,0.0,0.0]
[1779575550480,63.77,76504.85,4.8,0.0,0.0,0.0]
[1779575551487,63.77,76506.95,4.8,0.0,0.0,0.0]
[1779575556522,63.77,76513.12,4.8,0.0,0.0,0.0]
[1779575561558,63.77,76508.6,4.8,0.0,0.0,0.0]
[1779575565587,63.77,76498.67,4.8,0.0,0.0,0.0]
[1779575570623,63.77,76496.82,4.8,0.0,0.0,0.0]
[1779575575658,63.77,76501.56,4.8,0.0,0.0,0.0]
[1779575580697,63.77,76500.63,4.8,0.0,0.0,0.0]
[1779575585734,63.77,76505.29,4.8,0.0,0.0,0.0]
[1779575591776,63.77,76504.56,4.8,0.0,0.0,0.0]
[1779575596811,63.77,76504.22,4.8,0.0,0.0,0.0]
[1779575601846,63.77,76506.1,4.8,0.0,0.0,0.0]
[1779575607888,63.77,76506.23,4.8,0.0,0.0,0.0]
[1779575612923,63.77,76494.01,4.8,0.0,0.0,0.0]
[1779575617958,63.77,76493.89,4.8,0.0,0.0,0.0]
[1779575622993,63.77,76493.54,4.8,0.0,0.0,0.0]
[1779575628028,63.77,76497.71,4.8,0.0,0.0,0.0]
[1779575633063,63.77,76497.96,4.8,0.0,0.0,0.0]
[1779575635077,63.77,76488.33,4.8,0.0,0.0,0.0]
[1779575637091,63.77,76479.53,4.8,0.0,0.0,0.0]
[1779575642126,63.77,76480.04,4.8,0.0,0.0,0.0]
[1779575647164,63.77,76485.49,4.8,0.0,0.0,0.0]
[1779575652199,63.77,76485.27,4.8,0.0,0.0,0.0]
[1779575657234,63.77,76483.67,4.8,0.0,0.0,0.0]
[1779575662269,63.77,76481.77,4.8,0.0,0.0,0.0]
[1779575667304,63.77,76483.56,4.8,0.0,0.0,0.0]
[1779575672339,63.77,76482.45,4.8,0.0,0.0,0.0]
[1779575677374,63.77,76482.31,4.8,0.0,0.0,0.0]
[1779575683416,63.77,76479.85,4.8,0.0,0.0,0.0]
[1779575685430,63.77,76471.33,4.8,0.0,0.0,0.0]
[1779575690465,63.77,76470.23,4.8,0.0,0.0,0.0]
[1779575691532,63.77,76470.23,4.8,0.0,0.0,0.0]
[1779575700535,63.77,76461.03,4.8,0.0,0.0,0.0]
[1779575703569,63.77,76445.29,4.8,0.0,0.0,0.0]
[1779575704566,63.77,76426.68,4.8,0.0,0.0,0.0]
[1779575709600,63.77,76421.48,4.8,0.0,0.0,0.0]
[1779575711615,63.77,76433.01,4.8,0.0,0.0,0.0]
[1779575716650,63.77,76437.61,4.8,0.0,0.0,0.0]
[1779575719792,63.77,76437.68,4.8,0.0,0.0,0.0]
[1779575720693,63.77,76425.9,4.8,0.0,0.0,0.0]
[1779575721900,63.77,76395.81,4.8,0.0,0.0,0.0]
[1779575722707,63.77,76380.91,4.8,0.0,0.0,0.0]
[1779575727755,63.77,76376.57,4.8,0.0,0.0,0.0]
[1779575730792,63.77,76359.27,4.8,0.0,0.0,0.0]
[1779575733812,63.77,76357.69,4.8,0.0,0.0,0.0]
[1779575736834,63.77,76364.88,4.8,0.0,0.0,0.0]
[1779575740862,63.77,76374.6,4.8,0.0,0.0,0.0]
[1779575742876,63.77,76367.03,4.8,0.0,0.0,0.0]
[1779575747911,63.77,76374.86,4.8,0.0,0.0,0.0]
[1779575752946,63.77,76375.08,4.8,0.0,0.0,0.0]
[1779575757981,63.77,76374.55,4.8,0.0,0.0,0.0]
[1779575761002,63.77,76362.51,4.8,0.0,0.0,0.0]
[1779575762009,63.77,76353.58,4.8,0.0,0.0,0.0]
[1779575767051,63.77,76333.77,4.8,0.0,0.0,0.0]
[1779575772087,63.77,76329.57,4.8,0.0,0.0,0.0]
[1779575775108,63.77,76337.91,4.8,0.0,0.0,0.0]
[1779575778170,63.77,76318.6,4.8,0.0,0.0,0.0]
[1779575781155,63.77,76325.72,4.8,0.0,0.0,0.0]
[1779575784176,63.77,76334.79,4.8,0.0,0.0,0.0]
[1779575789211,63.77,76333.28,4.8,0.0,0.0,0.0]
[1779575791225,63.77,76342.62,4.8,0.0,0.0,0.0]
[1779575796260,63.77,76347.82,4.8,0.0,0.0,0.0]
[1779575798274,63.77,76336.28,4.8,0.0,0.0,0.0]
[1779575803309,63.77,76335.81,4.8,0.0,0.0,0.0]
[1779575808344,63.77,76337.2,4.8,0.0,0.0,0.0]
[1779575813380,63.77,76341.81,4.8,0.0,0.0,0.0]
[1779575818415,63.77,76339.94,4.8,0.0,0.0,0.0]
[1779575823450,63.77,76340.24,4.8,0.0,0.0,0.0]
[1779575828485,63.77,76342.12,4.8,0.0,0.0,0.0]
[1779575831506,63.77,76334.29,4.8,0.0,0.0,0.0]
[1779575836540,63.77,76335.28,4.8,0.0,0.0,0.0]
[1779575841576,63.77,76340.32,4.8,0.0,0.0,0.0]
[1779575846611,63.77,76340.43,4.8,0.0,0.0,0.0]
[1779575851646,63.77,76343.82,4.8,0.0,0.0,0.0]
[1779575856681,63.77,76344.44,4.8,0.0,0.0,0.0]
[1779575861717,63.77,76343.33,4.8,0.0,0.0,0.0]
[1779575866752,63.77,76343.26,4.8,0.0,0.0,0.0]
[1779575871787,63.77,76343.22,4.8,0.0,0.0,0.0]
[1779575875815,63.77,76350.62,4.8,0.0,0.0,0.0]
[1779575879843,63.77,76358.32,4.8,0.0,0.0,0.0]
[1779575884878,63.77,76358.72,4.8,0.0,0.0,0.0]
[1779575888906,63.77,76366.32,4.8,0.0,0.0,0.0]
[1779575892934,63.77,76359.19,4.8,0.0,0.0,0.0]
[1779575896962,63.77,76345.46,4.8,0.0,0.0,0.0]
[1779575901997,63.77,76346.48,4.8,0.0,0.0,0.0]
[1779575907032,63.77,76353.28,4.8,0.0,0.0,0.0]
[1779575908039,63.77,76360.34,4.8,0.0,0.0,0.0]
[1779575910053,63.77,76367.26,4.8,0.0,0.0,0.0]
[1779575911061,63.77,76367.03,4.8,0.0,0.0,0.0]
[1779575914082,63.77,76353.73,4.8,0.0,0.0,0.0]
[1779575919135,63.77,76353.28,4.8,0.0,0.0,0.0]
[1779575921149,63.77,76361.8,4.8,0.0,0.0,0.0]
[1779575926183,63.77,76361.48,4.8,0.0,0.0,0.0]
[1779575931219,63.77,76360.54,4.8,0.0,0.0,0.0]
[1779575936254,63.77,76360.93,4.8,0.0,0.0,0.0]
[1779575941289,63.77,76357.29,4.8,0.0,0.0,0.0]
[1779575944310,63.77,76348.6,4.8,0.0,0.0,0.0]
[1779575949345,63.77,76349.85,4.8,0.0,0.0,0.0]
[1779575954380,63.77,76346.59,4.8,0.0,0.0,0.0]
[1779575959442,63.77,76351.75,4.8,0.0,0.0,0.0]
[1779575964477,63.77,76346.3,4.8,0.0,0.0,0.0]
[1779575969513,63.77,76349.63,4.8,0.0,0.0,0.0]
[1779575971527,63.77,76349.84,4.8,0.0,0.0,0.0]
[1779575976562,63.77,76356.56,4.8,0.0,0.0,0.0]
[1779575981597,63.77,76356.14,4.8,0.0,0.0,0.0]
[1779575986632,63.77,76359.91,4.8,0.0,0.0,0.0]
[1779575987961,63.77,76360.43,4.8,0.0,0.0,0.0]
[1779575988092,63.77,76360.43,4.8,0.0,0.0,0.0]
[1779575996702,63.77,76355.6,4.8,0.0,0.0,0.0]
[1779576001737,63.77,76361.5,4.8,0.0,0.0,0.0]
[1779576006773,63.77,76369.66,4.8,0.0,0.0,0.0]
[1779576009793,63.77,76377.81,4.8,0.0,0.0,0.0]
[1779576015835,63.77,76383.34,4.8,0.0,0.0,0.0]
[1779576019863,63.77,76390.68,4.8,0.0,0.0,0.0]
[1779576024898,63.77,76379.79,4.8,0.0,0.0,0.0]
[1779576029934,63.77,76389.26,4.8,0.0,0.0,0.0]
[1779576031948,63.77,76390.62,4.8,0.0,0.0,0.0]
[1779576036983,63.77,76391.98,4.8,0.0,0.0,0.0]
[1779576042018,63.77,76393.03,4.8,0.0,0.0,0.0]
[1779576047053,63.77,76393.02,4.8,0.0,0.0,0.0]
[1779576049071,63.77,76402.69,4.8,0.0,0.0,0.0]
[1779576054106,63.77,76400.89,4.8,0.0,0.0,0.0]
[1779576059141,63.77,76399.63,4.8,0.0,0.0,0.0]
[1779576064176,63.77,76400.99,4.8,0.0,0.0,0.0]
[1779576070218,63.77,76400.59,4.8,0.0,0.0,0.0]
[1779576075253,63.77,76404.62,4.8,0.0,0.0,0.0]
[1779576078276,63.77,76412.12,4.8,0.0,0.0,0.0]
[1779576083311,63.77,76412.69,4.8,0.0,0.0,0.0]
[1779576088346,63.77,76417.59,4.8,0.0,0.0,0.0]
[1779576091397,63.77,76434.27,4.8,0.0,0.0,0.0]
[1779576094419,63.77,76442.79,4.8,0.0,0.0,0.0]
[1779576099457,63.77,76445.28,4.8,0.0,0.0,0.0]
[1779576101471,63.77,76438.0,4.8,0.0,0.0,0.0]
[1779576104492,63.77,76446.13,4.8,0.0,0.0,0.0]
[1779576105499,63.77,76456.12,4.8,0.0,0.0,0.0]
[1779576109528,63.77,76469.59,4.8,0.0,0.0,0.0]
[1779576114563,63.77,76463.54,4.8,0.0,0.0,0.0]
[1779576116577,63.77,76454.8,4.8,0.0,0.0,0.0]
[1779576120605,63.77,76461.96,4.8,0.0,0.0,0.0]
[1779576122619,63.77,76451.7,4.8,0.0,0.0,0.0]
[1779576124633,63.77,76444.18,4.8,0.0,0.0,0.0]
[1779576127654,63.77,76465.5,4.8,0.0,0.0,0.0]
[1779576132689,63.77,76466.92,4.8,0.0,0.0,0.0]
[1779576137726,63.77,76468.16,4.8,0.0,0.0,0.0]
[1779576140748,63.77,76459.09,4.8,0.0,0.0,0.0]
[1779576143770,63.77,76468.74,4.8,0.0,0.0,0.0]
[1779576147799,63.77,76458.59,4.8,0.0,0.0,0.0]
[1779576151826,63.77,76465.84,4.8,0.0,0.0,0.0]
[1779576155855,63.77,76458.03,4.8,0.0,0.0,0.0]
[1779576157869,63.77,76450.37,4.8,0.0,0.0,0.0]
[1779576162905,63.77,76450.04,4.8,0.0,0.0,0.0]
[1779576167939,63.77,76448.89,4.8,0.0,0.0,0.0]
[1779576170960,63.77,76437.63,4.8,0.0,0.0,0.0]
[1779576173981,63.77,76446.0,4.8,0.0,0.0,0.0]
[1779576179016,63.77,76442.56,4.8,0.0,0.0,0.0]
[1779576181032,63.77,76434.66,4.8,0.0,0.0,0.0]
[1779576186066,63.77,76432.89,4.8,0.0,0.0,0.0]
[1779576190095,63.77,76441.83,4.8,0.0,0.0,0.0]
[1779576195130,63.77,76445.38,4.8,0.0,0.0,0.0]
[1779576200165,63.77,76442.89,4.8,0.0,0.0,0.0]
[1779576205200,63.77,76450.69,4.8,0.0,0.0,0.0]
[1779576210236,63.77,76451.08,4.8,0.0,0.0,0.0]
[1779576211243,63.77,76458.68,4.8,0.0,0.0,0.0]
[1779576216278,63.77,76437.32,4.8,0.0,0.0,0.0]
[1779576221314,63.77,76440.45,4.8,0.0,0.0,0.0]
[1779576226349,63.77,76441.26,4.8,0.0,0.0,0.0]
[1779576227356,63.77,76424.06,4.8,0.0,0.0,0.0]
[1779576228363,63.77,76414.53,4.8,0.0,0.0,0.0]
[1779576231384,63.77,76422.7,4.8,0.0,0.0,0.0]
[1779576236429,63.77,76438.35,4.8,0.0,0.0,0.0]
[1779576238435,63.77,76446.52,4.8,0.0,0.0,0.0]
[1779576243470,63.77,76445.67,4.8,0.0,0.0,0.0]
[1779576248504,63.77,76445.05,4.8,0.0,0.0,0.0]
[1779576253540,63.77,76451.03,4.8,0.0,0.0,0.0]
[1779576258575,63.77,76451.46,4.8,0.0,0.0,0.0]
[1779576263610,63.77,76451.52,4.8,0.0,0.0,0.0]
[1779576266633,63.77,76443.33,4.8,0.0,0.0,0.0]
[1779576271672,63.77,76444.56,4.8,0.0,0.0,0.0]
[1779576274693,63.77,76451.7,4.8,0.0,0.0,0.0]
[1779576279728,63.77,76453.69,4.8,0.0,0.0,0.0]
[1779576284763,63.77,76454.39,4.8,0.0,0.0,0.0]
[1779576289798,63.77,76459.41,4.8,0.0,0.0,0.0]
[1779576294833,63.77,76464.34,4.8,0.0,0.0,0.0]
[1779576299868,63.77,76463.81,4.8,0.0,0.0,0.0]
[1779576304908,63.77,76463.5,4.8,0.0,0.0,0.0]
[1779576309943,63.77,76464.93,4.8,0.0,0.0,0.0]
[1779576314978,63.77,76462.65,4.8,0.0,0.0,0.0]
[1779576320014,63.77,76459.46,4.8,0.0,0.0,0.0]
[1779576325049,63.77,76457.71,4.8,0.0,0.0,0.0]
[1779576330084,63.77,76457.21,4.8,0.0,0.0,0.0]
[1779576331091,63.77,76457.24,4.8,0.0,0.0,0.0]
[1779576335120,63.77,76468.25,4.8,0.0,0.0,0.0]
[1779576340155,63.77,76462.49,4.8,0.0,0.0,0.0]
[1779576343176,63.77,76455.01,4.8,0.0,0.0,0.0]
[1779576348211,63.77,76455.56,4.8,0.0,0.0,0.0]
[1779576356267,63.77,76445.67,4.8,0.0,0.0,0.0]
[1779576361301,63.77,76441.31,4.8,0.0,0.0,0.0]
[1779576363316,63.77,76432.92,4.8,0.0,0.0,0.0]
[1779576367345,63.77,76421.59,4.8,0.0,0.0,0.0]
[1779576372380,63.77,76417.84,4.8,0.0,0.0,0.0]
[1779576376408,63.77,76405.14,4.8,0.0,0.0,0.0]
[1779576381442,63.77,76407.51,4.8,0.0,0.0,0.0]
[1779576384464,63.77,76415.33,4.8,0.0,0.0,0.0]
[1779576389500,63.77,76417.79,4.8,0.0,0.0,0.0]
[1779576391514,63.77,76417.83,4.8,0.0,0.0,0.0]
[1779576396549,63.77,76417.79,4.8,0.0,0.0,0.0]
[1779576400577,63.77,76425.53,4.8,0.0,0.0,0.0]
[1779576405612,63.77,76426.89,4.8,0.0,0.0,0.0]
[1779576409640,63.77,76433.81,4.8,0.0,0.0,0.0]
[1779576414675,63.77,76433.89,4.8,0.0,0.0,0.0]
[1779576419710,63.77,76434.94,4.8,0.0,0.0,0.0]
[1779576424747,63.77,76437.17,4.8,0.0,0.0,0.0]
[1779576427768,63.77,76447.54,4.8,0.0,0.0,0.0]
[1779576432803,63.77,76452.66,4.8,0.0,0.0,0.0]
[1779576436831,63.77,76460.16,4.8,0.0,0.0,0.0]
[1779576441866,63.77,76465.12,4.8,0.0,0.0,0.0]
[1779576446901,63.77,76468.92,4.8,0.0,0.0,0.0]
[1779576451936,63.77,76469.3,4.8,0.0,0.0,0.0]
[1779576456972,63.77,76469.58,4.8,0.0,0.0,0.0]
[1779576459998,63.77,76477.78,4.8,0.0,0.0,0.0]
[1779576465040,63.77,76480.82,4.8,0.0,0.0,0.0]
[1779576470076,63.77,76481.06,4.8,0.0,0.0,0.0]
[1779576475111,63.77,76486.97,4.8,0.0,0.0,0.0]
[1779576480146,63.77,76486.93,4.8,0.0,0.0,0.0]
[1779576485181,63.77,76483.5,4.8,0.0,0.0,0.0]
[1779576490216,63.77,76482.35,4.8,0.0,0.0,0.0]
[1779576495251,63.77,76483.12,4.8,0.0,0.0,0.0]
[1779576499279,63.77,76491.27,4.8,0.0,0.0,0.0]
[1779576504315,63.77,76491.15,4.8,0.0,0.0,0.0]
[1779576509350,63.77,76489.05,4.8,0.0,0.0,0.0]
[1779576511364,63.77,76488.01,4.8,0.0,0.0,0.0]
[1779576516399,63.77,76487.71,4.8,0.0,0.0,0.0]
[1779576521434,63.77,76484.47,4.8,0.0,0.0,0.0]
[1779576523452,63.77,76493.69,4.8,0.0,0.0,0.0]
[1779576528487,63.77,76495.43,4.8,0.0,0.0,0.0]
[1779576533522,63.77,76496.39,4.8,0.0,0.0,0.0]
[1779576538557,63.77,76503.98,4.8,0.0,0.0,0.0]
[1779576542588,63.77,76492.6,4.8,0.0,0.0,0.0]
[1779576547623,63.77,76493.15,4.8,0.0,0.0,0.0]
[1779576552658,63.77,76492.67,4.8,0.0,0.0,0.0]
[1779576557695,63.77,76492.22,4.8,0.0,0.0,0.0]
[1779576563735,63.77,76493.02,4.8,0.0,0.0,0.0]
[1779576568770,63.77,76496.61,4.8,0.0,0.0,0.0]
[1779576571791,63.77,76497.97,4.8,0.0,0.0,0.0]
[1779576576826,63.77,76499.35,4.8,0.0,0.0,0.0]
[1779576581861,63.77,76499.13,4.8,0.0,0.0,0.0]
[1779576586896,63.77,76500.8,4.8,0.0,0.0,0.0]
[1779576592938,63.77,76500.85,4.8,0.0,0.0,0.0]
[1779576597973,63.77,76494.19,4.8,0.0,0.0,0.0]
[1779576598959,63.77,76494.19,4.8,0.0,0.0,0.0]
[1779576599585,63.77,76494.81,4.8,0.0,0.0,0.0]
[1779576605022,63.77,76492.74,4.8,0.0,0.0,0.0]
[1779576610057,63.77,76491.22,4.8,0.0,0.0,0.0]
[1779576615092,63.77,76490.69,4.8,0.0,0.0,0.0]
[1779576621134,63.77,76492.31,4.8,0.0,0.0,0.0]
[1779576626169,63.77,76490.77,4.8,0.0,0.0,0.0]
[1779576631204,63.77,76491.46,4.8,0.0,0.0,0.0]
[1779576634225,63.77,76501.55,4.8,0.0,0.0,0.0]
[1779576639260,63.77,76504.42,4.8,0.0,0.0,0.0]
[1779576645302,63.77,76504.28,4.8,0.0,0.0,0.0]
[1779576650340,63.77,76504.48,4.8,0.0,0.0,0.0]
[1779576655376,63.77,76504.93,4.8,0.0,0.0,0.0]
[1779576660411,63.77,76505.13,4.8,0.0,0.0,0.0]
[1779576666453,63.77,76505.06,4.8,0.0,0.0,0.0]
[1779576673504,63.77,76505.06,4.8,0.0,0.0,0.0]
[1779576679546,63.77,76505.31,4.8,0.0,0.0,0.0]
[1779576685387,63.77,76504.77,4.8,0.0,0.0,0.0]
[1779576690623,63.77,76505.37,4.8,0.0,0.0,0.0]
[1779576691630,63.77,76505.36,4.8,0.0,0.0,0.0]
[1779576696665,63.77,76504.99,4.8,0.0,0.0,0.0]
[1779576699686,63.77,76494.28,4.8,0.0,0.0,0.0]
[1779576704721,63.77,76492.77,4.8,0.0,0.0,0.0]
[1779576709756,63.77,76486.9,4.8,0.0,0.0,0.0]
[1779576714791,63.77,76486.83,4.8,0.0,0.0,0.0]
[1779576719826,63.77,76483.62,4.8,0.0,0.0,0.0]
[1779576724861,63.77,76482.39,4.8,0.0,0.0,0.0]
[1779576730906,63.77,76480.83,4.8,0.0,0.0,0.0]
[1779576733926,63.77,76470.8,4.8,0.0,0.0,0.0]
[1779576738961,63.77,76474.01,4.8,0.0,0.0,0.0]
[1779576743996,63.77,76478.45,4.8,0.0,0.0,0.0]
[1779576749031,63.77,76478.61,4.8,0.0,0.0,0.0]
[1779576751053,63.77,76478.05,4.8,0.0,0.0,0.0]
[1779576755087,63.77,76471.08,4.8,0.0,0.0,0.0]
[1779576760123,63.77,76467.0,4.8,0.0,0.0,0.0]
[1779576766164,63.77,76466.13,4.8,0.0,0.0,0.0]
[1779576773213,63.77,76464.85,4.8,0.0,0.0,0.0]
[1779576774221,63.77,76486.39,4.8,0.0,0.0,0.0]
[1779576775228,63.77,76496.6,4.8,0.0,0.0,0.0]
[1779576781270,63.77,76497.1,4.8,0.0,0.0,0.0]
[1779576786305,63.77,76495.61,4.8,0.0,0.0,0.0]
[1779576791340,63.77,76491.56,4.8,0.0,0.0,0.0]
[1779576796375,63.77,76490.18,4.8,0.0,0.0,0.0]
[1779576801411,63.77,76492.0,4.8,0.0,0.0,0.0]
[1779576806448,63.77,76494.41,4.8,0.0,0.0,0.0]
[1779576811483,63.77,76498.27,4.8,0.0,0.0,0.0]
[1779576816518,63.77,76498.09,4.8,0.0,0.0,0.0]
[1779576821553,63.77,76496.61,4.8,0.0,0.0,0.0]
[1779576828602,63.77,76496.19,4.8,0.0,0.0,0.0]
[1779576833637,63.77,76498.48,4.8,0.0,0.0,0.0]
[1779576838672,63.77,76500.16,4.8,0.0,0.0,0.0]
[1779576844714,63.77,76500.09,4.8,0.0,0.0,0.0]
[1779576849749,63.77,76496.44,4.8,0.0,0.0,0.0]
[1779576854787,63.77,76489.99,4.8,0.0,0.0,0.0]
[1779576860829,63.77,76489.53,4.8,0.0,0.0,0.0]
[1779576864858,63.77,76482.53,4.8,0.0,0.0,0.0]
[1779576872913,63.77,76482.89,4.8,0.0,0.0,0.0]
[1779576877948,63.77,76482.89,4.8,0.0,0.0,0.0]
[1779576884997,63.77,76482.6,4.8,0.0,0.0,0.0]
[1779576890032,63.77,76486.74,4.8,0.0,0.0,0.0]
[1779576895067,63.77,76497.15,4.8,0.0,0.0,0.0]
[1779576900102,63.77,76498.59,4.8,0.0,0.0,0.0]
[1779576905137,63.77,76497.57,4.8,0.0,0.0,0.0]
[1779576910172,63.77,76504.61,4.8,0.0,0.0,0.0]
[1779576915207,63.77,76504.14,4.8,0.0,0.0,0.0]
[1779576920242,63.77,76502.17,4.8,0.0,0.0,0.0]
[1779576927291,63.77,76500.66,4.8,0.0,0.0,0.0]
[1779576931320,63.77,76500.74,4.8,0.0,0.0,0.0]
[1779576936355,63.77,76501.56,4.8,0.0,0.0,0.0]
[1779576941390,63.77,76507.93,4.8,0.0,0.0,0.0]
[1779576946425,63.77,76508.78,4.8,0.0,0.0,0.0]
[1779576951460,63.77,76511.93,4.8,0.0,0.0,0.0]
[1779576956495,63.77,76515.2,4.8,0.0,0.0,0.0]
[1779576961530,63.77,76526.47,4.8,0.0,0.0,0.0]
[1779576966565,63.77,76526.32,4.8,0.0,0.0,0.0]
[1779576972609,63.77,76526.04,4.8,0.0,0.0,0.0]
[1779576977643,63.77,76522.2,4.8,0.0,0.0,0.0]
[1779576979658,63.77,76513.72,4.8,0.0,0.0,0.0]
[1779576984694,63.77,76512.89,4.8,0.0,0.0,0.0]
[1779576989730,63.77,76511.5,4.8,0.0,0.0,0.0]
[1779576991744,63.77,76509.3,4.8,0.0,0.0,0.0]
[1779576996781,63.77,76508.6,4.8,0.0,0.0,0.0]
[1779577002826,63.77,76507.97,4.8,0.0,0.0,0.0]
[1779577010882,63.77,76508.6,4.8,0.0,0.0,0.0]
[1779577016924,63.77,76508.04,4.8,0.0,0.0,0.0]
[1779577021959,63.77,76509.29,4.8,0.0,0.0,0.0]
[1779577028001,63.77,76510.03,4.8,0.0,0.0,0.0]
[1779577033038,63.77,76508.89,4.8,0.0,0.0,0.0]
[1779577043108,63.77,76507.34,4.8,0.0,0.0,0.0]
[1779577048143,63.77,76505.4,4.8,0.0,0.0,0.0]
[1779577051164,63.77,76505.76,4.8,0.0,0.0,0.0]
[1779577056201,63.77,76508.92,4.8,0.0,0.0,0.0]
[1779577061236,63.77,76513.72,4.8,0.0,0.0,0.0]
[1779577067278,63.77,76516.1,4.8,0.0,0.0,0.0]
[1779577072313,63.77,76513.27,4.8,0.0,0.0,0.0]
[1779577077348,63.77,76513.44,4.8,0.0,0.0,0.0]
[1779577083390,63.77,76513.33,4.8,0.0,0.0,0.0]
[1779577089433,63.77,76513.33,4.8,0.0,0.0,0.0]
[1779577095475,63.77,76513.3,4.8,0.0,0.0,0.0]
[1779577100510,63.77,76509.31,4.8,0.0,0.0,0.0]
[1779577105545,63.77,76503.73,4.8,0.0,0.0,0.0]
[1779577110580,63.77,76503.9,4.8,0.0,0.0,0.0]
[1779577113601,63.77,76503.86,4.8,0.0,0.0,0.0]
[1779577118636,63.77,76504.06,4.8,0.0,0.0,0.0]
[1779577123677,63.77,76496.75,4.8,0.0,0.0,0.0]
[1779577129719,63.77,76496.43,4.8,0.0,0.0,0.0]
[1779577132740,63.77,76488.33,4.8,0.0,0.0,0.0]
[1779577137775,63.77,76486.98,4.8,0.0,0.0,0.0]
[1779577142810,63.77,76486.48,4.8,0.0,0.0,0.0]
[1779577147883,63.77,76487.32,4.8,0.0,0.0,0.0]
[1779577148884,63.77,76478.27,4.8,0.0,0.0,0.0]
[1779577153919,63.77,76484.84,4.8,0.0,0.0,0.0]
[1779577155304,63.77,76484.84,4.8,0.0,0.0,0.0]
[1779577156300,63.77,76484.84,4.8,0.0,0.0,0.0]
[1779577161976,63.77,76486.07,4.8,0.0,0.0,0.0]
[1779577163990,63.77,76495.2,4.8,0.0,0.0,0.0]
[1779577169025,63.77,76494.99,4.8,0.0,0.0,0.0]
[1779577171039,63.77,76497.25,4.8,0.0,0.0,0.0]
[1779577176074,63.77,76501.62,4.8,0.0,0.0,0.0]
[1779577181109,63.77,76501.09,4.8,0.0,0.0,0.0]
[1779577186144,63.77,76494.6,4.8,0.0,0.0,0.0]
[1779577192186,63.77,76494.15,4.8,0.0,0.0,0.0]
[1779577198228,63.77,76493.89,4.8,0.0,0.0,0.0]
[1779577202267,63.77,76467.47,4.8,0.0,0.0,0.0]
[1779577203274,63.77,76459.73,4.8,0.0,0.0,0.0]
[1779577205290,63.77,76451.48,4.8,0.0,0.0,0.0]
[1779577209959,63.77,76451.76,4.8,0.0,0.0,0.0]
[1779577210568,63.77,76451.9,4.8,0.0,0.0,0.0]
[1779577216366,63.77,76447.32,4.8,0.0,0.0,0.0]
[1779577219387,63.77,76471.64,4.8,0.0,0.0,0.0]
[1779577220396,63.77,76478.76,4.8,0.0,0.0,0.0]
[1779577225430,63.77,76478.88,4.8,0.0,0.0,0.0]
[1779577230465,63.77,76479.34,4.8,0.0,0.0,0.0]
[1779577231472,63.77,76479.41,4.8,0.0,0.0,0.0]
[1779577236507,63.77,76475.18,4.8,0.0,0.0,0.0]
[1779577240535,63.77,76465.71,4.8,0.0,0.0,0.0]
[1779577245570,63.77,76466.53,4.8,0.0,0.0,0.0]
[1779577248591,63.77,76454.95,4.8,0.0,0.0,0.0]
[1779577253626,63.77,76454.01,4.8,0.0,0.0,0.0]
[1779577258661,63.77,76460.89,4.8,0.0,0.0,0.0]
[1779577263696,63.77,76462.78,4.8,0.0,0.0,0.0]
[1779577268731,63.77,76457.98,4.8,0.0,0.0,0.0]
[1779577273768,63.77,76478.33,4.8,0.0,0.0,0.0]
[1779577274776,63.77,76489.88,4.8,0.0,0.0,0.0]
[1779577279816,63.77,76484.31,4.8,0.0,0.0,0.0]
[1779577284851,63.77,76484.7,4.8,0.0,0.0,0.0]
[1779577289886,63.77,76485.03,4.8,0.0,0.0,0.0]
[1779577291900,63.77,76484.47,4.8,0.0,0.0,0.0]
[1779577296935,63.77,76483.61,4.8,0.0,0.0,0.0]
[1779577301970,63.77,76483.65,4.8,0.0,0.0,0.0]
[1779577314056,63.77,76484.62,4.8,0.0,0.0,0.0]
[1779577319091,63.77,76485.62,4.8,0.0,0.0,0.0]
[1779577324127,63.77,76485.51,4.8,0.0,0.0,0.0]
[1779577332184,63.77,76483.54,4.8,0.0,0.0,0.0]
[1779577337219,63.77,76476.3,4.8,0.0,0.0,0.0]
[1779577342254,63.77,76476.14,4.8,0.0,0.0,0.0]
[1779577352326,63.77,76476.1,4.8,0.0,0.0,0.0]
[1779577357361,63.77,76473.75,4.8,0.0,0.0,0.0]
[1779577362396,63.77,76468.91,4.8,0.0,0.0,0.0]
[1779577367431,63.77,76465.4,4.8,0.0,0.0,0.0]
[1779577372466,63.77,76465.36,4.8,0.0,0.0,0.0]
[1779577377501,63.77,76467.87,4.8,0.0,0.0,0.0]
[1779577384550,63.77,76465.29,4.8,0.0,0.0,0.0]
[1779577389585,63.77,76473.93,4.8,0.0,0.0,0.0]
[1779577393613,63.77,76483.24,4.8,0.0,0.0,0.0]
[1779577396634,63.77,76492.37,4.8,0.0,0.0,0.0]
[1779577401669,63.77,76493.61,4.8,0.0,0.0,0.0]
[1779577406704,63.77,76495.53,4.8,0.0,0.0,0.0]
[1779577411740,63.77,76496.78,4.8,0.0,0.0,0.0]
[1779577416775,63.77,76502.04,4.8,0.0,0.0,0.0]
[1779577422817,63.77,76506.92,4.8,0.0,0.0,0.0]
[1779577427852,63.77,76511.16,4.8,0.0,0.0,0.0]
[1779577432887,63.77,76510.84,4.8,0.0,0.0,0.0]
[1779577437922,63.77,76512.78,4.8,0.0,0.0,0.0]
[1779577441950,63.77,76505.78,4.8,0.0,0.0,0.0]
[1779577446985,63.77,76506.0,4.8,0.0,0.0,0.0]
[1779577452020,63.77,76506.48,4.8,0.0,0.0,0.0]
[1779577458062,63.77,76513.4,4.8,0.0,0.0,0.0]
[1779577469139,63.77,76513.55,4.8,0.0,0.0,0.0]
[1779577471154,63.77,76512.51,4.8,0.0,0.0,0.0]
[1779577476189,63.77,76510.24,4.8,0.0,0.0,0.0]
[1779577482231,63.77,76509.85,4.8,0.0,0.0,0.0]
[1779577488273,63.77,76506.48,4.8,0.0,0.0,0.0]
[1779577493308,63.77,76505.43,4.8,0.0,0.0,0.0]
[1779577500357,63.77,76505.42,4.8,0.0,0.0,0.0]
[1779577505392,63.77,76509.1,4.8,0.0,0.0,0.0]
[1779577510427,63.77,76507.11,4.8,0.0,0.0,0.0]
[1779577515462,63.77,76503.71,4.8,0.0,0.0,0.0]
[1779577521504,63.77,76497.57,4.8,0.0,0.0,0.0]
[1779577526539,63.77,76497.07,4.8,0.0,0.0,0.0]
[1779577527546,63.77,76506.39,4.8,0.0,0.0,0.0]
[1779577531574,63.77,76509.72,4.8,0.0,0.0,0.0]
[1779577536609,63.77,76514.21,4.8,0.0,0.0,0.0]
[1779577541644,63.77,76517.89,4.8,0.0,0.0,0.0]
[1779577543662,63.77,76525.95,4.8,0.0,0.0,0.0]
[1779577548697,63.77,76529.99,4.8,0.0,0.0,0.0]
[1779577553732,63.77,76531.33,4.8,0.0,0.0,0.0]
[1779577558767,63.77,76535.5,4.8,0.0,0.0,0.0]
[1779577562795,63.77,76542.98,4.8,0.0,0.0,0.0]
[1779577565816,63.77,76554.49,4.8,0.0,0.0,0.0]
[1779577570853,63.77,76555.27,4.8,0.0,0.0,0.0]
[1779577572035,63.77,76584.55,4.8,0.0,0.0,0.0]
[1779577572894,63.77,76643.34,4.8,0.0,0.0,0.0]
[1779577575910,63.77,76651.24,4.8,0.0,0.0,0.0]
[1779577578931,63.77,76643.9,4.8,0.0,0.0,0.0]
[1779577583967,63.77,76649.4,4.8,0.0,0.0,0.0]
[1779577586988,63.77,76642.4,4.8,0.0,0.0,0.0]
[1779577591016,63.77,76645.11,4.8,0.0,0.0,0.0]
[1779577596051,63.77,76649.08,4.8,0.0,0.0,0.0]
[1779577601086,63.77,76650.59,4.8,0.0,0.0,0.0]
[1779577606121,63.77,76650.78,4.8,0.0,0.0,0.0]
[1779577611156,63.77,76650.74,4.8,0.0,0.0,0.0]
[1779577616191,63.77,76651.78,4.8,0.0,0.0,0.0]
[1779577621226,63.77,76651.64,4.8,0.0,0.0,0.0]
[1779577626261,63.77,76653.1,4.8,0.0,0.0,0.0]
[1779577631296,63.77,76654.6,4.8,0.0,0.0,0.0]
[1779577636331,63.77,76654.41,4.8,0.0,0.0,0.0]
[1779577638345,63.77,76665.24,4.8,0.0,0.0,0.0]
[1779577642372,63.77,76678.3,4.8,0.0,0.0,0.0]
[1779577646401,63.77,76688.59,4.8,0.0,0.0,0.0]
[1779577651436,63.77,76684.02,4.8,0.0,0.0,0.0]
[1779577656472,63.77,76679.0,4.8,0.0,0.0,0.0]
[1779577661508,63.77,76682.23,4.8,0.0,0.0,0.0]
[1779577665536,63.77,76674.15,4.8,0.0,0.0,0.0]
[1779577667550,63.77,76666.88,4.8,0.0,0.0,0.0]
[1779577672586,63.77,76664.77,4.8,0.0,0.0,0.0]
[1779577678628,63.77,76664.33,4.8,0.0,0.0,0.0]
[1779577681649,63.77,76654.07,4.8,0.0,0.0,0.0]
[1779577686684,63.77,76648.55,4.8,0.0,0.0,0.0]
[1779577691719,63.77,76648.99,4.8,0.0,0.0,0.0]
[1779577696754,63.77,76650.43,4.8,0.0,0.0,0.0]
[1779577702797,63.77,76650.77,4.8,0.0,0.0,0.0]
[1779577707832,63.77,76644.44,4.8,0.0,0.0,0.0]
[1779577711860,63.77,76645.02,4.8,0.0,0.0,0.0]
[1779577716895,63.77,76645.29,4.8,0.0,0.0,0.0]
[1779577721930,63.77,76643.27,4.8,0.0,0.0,0.0]
[1779577727974,63.77,76643.34,4.8,0.0,0.0,0.0]
[1779577739051,63.77,76643.22,4.8,0.0,0.0,0.0]
[1779577743079,63.77,76625.2,4.8,0.0,0.0,0.0]
[1779577744086,63.77,76616.47,4.8,0.0,0.0,0.0]
[1779577749121,63.77,76615.66,4.8,0.0,0.0,0.0]
[1779577754156,63.77,76614.89,4.8,0.0,0.0,0.0]
[1779577761205,63.77,76615.64,4.8,0.0,0.0,0.0]
[1779577763220,63.77,76628.49,4.8,0.0,0.0,0.0]
[1779577766241,63.77,76638.62,4.8,0.0,0.0,0.0]
[1779577771276,63.77,76637.22,4.8,0.0,0.0,0.0]
[1779577777318,63.77,76635.38,4.8,0.0,0.0,0.0]
[1779577784367,63.77,76635.18,4.8,0.0,0.0,0.0]
[1779577795446,63.77,76635.28,4.8,0.0,0.0,0.0]
[1779577801486,63.77,76635.67,4.8,0.0,0.0,0.0]
[1779577803500,63.77,76626.99,4.8,0.0,0.0,0.0]
[1779577809541,63.77,76623.49,4.8,0.0,0.0,0.0]
[1779577814577,63.77,76620.12,4.8,0.0,0.0,0.0]
[1779577820619,63.77,76622.03,4.8,0.0,0.0,0.0]
[1779577820963,63.77,76622.03,4.8,0.0,0.0,0.0]
[1779577821190,63.77,76622.03,4.8,0.0,0.0,0.0]
[1779577830689,63.77,76620.19,4.8,0.0,0.0,0.0]
[1779577831696,63.77,76619.88,4.8,0.0,0.0,0.0]
[1779577836733,63.77,76620.08,4.8,0.0,0.0,0.0]
[1779577841791,63.77,76634.44,4.8,0.0,0.0,0.0]
[1779577842800,63.77,76642.75,4.8,0.0,0.0,0.0]
[1779577847835,63.77,76649.61,4.8,0.0,0.0,0.0]
[1779577851865,63.77,76657.61,4.8,0.0,0.0,0.0]
[1779577856899,63.77,76656.44,4.8,0.0,0.0,0.0]
[1779577862941,63.77,76657.19,4.8,0.0,0.0,0.0]
[1779577867976,63.77,76657.2,4.8,0.0,0.0,0.0]
[1779577873016,63.77,76651.95,4.8,0.0,0.0,0.0]
[1779577878051,63.77,76652.24,4.8,0.0,0.0,0.0]
[1779577883086,63.77,76649.63,4.8,0.0,0.0,0.0]
[1779577888121,63.77,76649.48,4.8,0.0,0.0,0.0]
[1779577893156,63.77,76650.37,4.8,0.0,0.0,0.0]
[1779577899198,63.77,76649.98,4.8,0.0,0.0,0.0]
[1779577904233,63.77,76658.05,4.8,0.0,0.0,0.0]
[1779577909268,63.77,76664.86,4.8,0.0,0.0,0.0]
[1779577914303,63.77,76663.18,4.8,0.0,0.0,0.0]
[1779577919338,63.77,76663.11,4.8,0.0,0.0,0.0]
[1779577923366,63.77,76655.84,4.8,0.0,0.0,0.0]
[1779577928401,63.77,76653.58,4.8,0.0,0.0,0.0]
[1779577931422,63.77,76646.24,4.8,0.0,0.0,0.0]
[1779577936457,63.77,76643.57,4.8,0.0,0.0,0.0]
[1779577943506,63.77,76642.5,4.8,0.0,0.0,0.0]
[1779577947534,63.77,76634.7,4.8,0.0,0.0,0.0]
[1779577951562,63.77,76632.95,4.8,0.0,0.0,0.0]
[1779577963645,63.77,76633.16,4.8,0.0,0.0,0.0]
[1779577969688,63.77,76633.03,4.8,0.0,0.0,0.0]
[1779577976737,63.77,76631.18,4.8,0.0,0.0,0.0]
[1779577981772,63.77,76631.21,4.8,0.0,0.0,0.0]
[1779577986807,63.77,76631.14,4.8,0.0,0.0,0.0]
[1779577993856,63.77,76632.17,4.8,0.0,0.0,0.0]
[1779577998891,63.77,76632.12,4.8,0.0,0.0,0.0]
[1779578003926,63.77,76632.01,4.8,0.0,0.0,0.0]
[1779578010975,63.77,76631.78,4.8,0.0,0.0,0.0]
[1779578012990,63.77,76631.91,4.8,0.0,0.0,0.0]
[1779578013997,63.77,76623.34,4.8,0.0,0.0,0.0]
[1779578015007,63.77,76615.49,4.8,0.0,0.0,0.0]
[1779578020042,63.77,76614.87,4.8,0.0,0.0,0.0]
[1779578025077,63.77,76615.14,4.8,0.0,0.0,0.0]
[1779578030115,63.77,76609.09,4.8,0.0,0.0,0.0]
[1779578035150,63.77,76606.66,4.8,0.0,0.0,0.0]
[1779578040185,63.77,76605.3,4.8,0.0,0.0,0.0]
[1779578045230,63.77,76602.8,4.8,0.0,0.0,0.0]
[1779578050259,63.77,76598.48,4.8,0.0,0.0,0.0]
[1779578055804,63.77,76598.06,4.8,0.0,0.0,0.0]
[1779578057020,63.77,76580.75,4.8,0.0,0.0,0.0]
[1779578062275,63.77,76583.26,4.8,0.0,0.0,0.0]
[1779578063838,63.77,76583.14,4.8,0.0,0.0,0.0]
[1779578072416,63.77,76582.76,4.8,0.0,0.0,0.0]
[1779578077451,63.77,76589.12,4.8,0.0,0.0,0.0]
[1779578081479,63.77,76596.28,4.8,0.0,0.0,0.0]
[1779578086514,63.77,76599.15,4.8,0.0,0.0,0.0]
[1779578091550,63.77,76595.92,4.8,0.0,0.0,0.0]
[1779578092556,63.77,76589.04,4.8,0.0,0.0,0.0]
[1779578097591,63.77,76587.16,4.8,0.0,0.0,0.0]
[1779578102625,63.77,76594.54,4.8,0.0,0.0,0.0]
[1779578107661,63.77,76595.04,4.8,0.0,0.0,0.0]
[1779578110682,63.77,76602.68,4.8,0.0,0.0,0.0]
[1779578115717,63.77,76604.82,4.8,0.0,0.0,0.0]
[1779578116724,63.77,76612.35,4.8,0.0,0.0,0.0]
[1779578121759,63.77,76607.68,4.8,0.0,0.0,0.0]
[1779578123775,63.77,76619.43,4.8,0.0,0.0,0.0]
[1779578124782,63.77,76627.64,4.8,0.0,0.0,0.0]
[1779578129818,63.77,76629.64,4.8,0.0,0.0,0.0]
[1779578131832,63.77,76629.93,4.8,0.0,0.0,0.0]
[1779578132839,63.77,76637.05,4.8,0.0,0.0,0.0]
[1779578134858,63.77,76643.86,4.8,0.0,0.0,0.0]
[1779578139894,63.77,76646.96,4.8,0.0,0.0,0.0]
[1779578145937,63.77,76645.47,4.8,0.0,0.0,0.0]
[1779578148958,63.77,76636.47,4.8,0.0,0.0,0.0]
[1779578153993,63.77,76634.83,4.8,0.0,0.0,0.0]
[1779578159028,63.77,76634.58,4.8,0.0,0.0,0.0]
[1779578164062,63.77,76640.63,4.8,0.0,0.0,0.0]
[1779578169098,63.77,76637.73,4.8,0.0,0.0,0.0]
[1779578175140,63.77,76637.86,4.8,0.0,0.0,0.0]
[1779578180176,63.77,76638.66,4.8,0.0,0.0,0.0]
[1779578185211,63.77,76636.45,4.8,0.0,0.0,0.0]
[1779578190246,63.77,76633.79,4.8,0.0,0.0,0.0]
[1779578191253,63.77,76634.24,4.8,0.0,0.0,0.0]
[1779578196288,63.77,76634.2,4.8,0.0,0.0,0.0]
[1779578201323,63.77,76634.76,4.8,0.0,0.0,0.0]
[1779578207365,63.77,76636.35,4.8,0.0,0.0,0.0]
[1779578212402,63.77,76636.62,4.8,0.0,0.0,0.0]
[1779578217437,63.77,76643.99,4.8,0.0,0.0,0.0]
[1779578222475,63.77,76647.85,4.8,0.0,0.0,0.0]
[1779578227511,63.77,76655.09,4.8,0.0,0.0,0.0]
[1779578232546,63.77,76657.14,4.8,0.0,0.0,0.0]
[1779578237581,63.77,76656.83,4.8,0.0,0.0,0.0]
[1779578242616,63.77,76655.98,4.8,0.0,0.0,0.0]
[1779578243623,63.77,76647.61,4.8,0.0,0.0,0.0]
[1779578249665,63.77,76646.12,4.8,0.0,0.0,0.0]
[1779578252686,63.77,76647.13,4.8,0.0,0.0,0.0]
[1779578253693,63.77,76654.31,4.8,0.0,0.0,0.0]
[1779578257723,63.77,76662.31,4.8,0.0,0.0,0.0]
[1779578263765,63.77,76662.37,4.8,0.0,0.0,0.0]
[1779578268800,63.77,76662.65,4.8,0.0,0.0,0.0]
[1779578273835,63.77,76656.47,4.8,0.0,0.0,0.0]
[1779578277863,63.77,76664.15,4.8,0.0,0.0,0.0]
[1779578282902,63.77,76663.13,4.8,0.0,0.0,0.0]
[1779578287937,63.77,76657.99,4.8,0.0,0.0,0.0]
[1779578292975,63.77,76658.47,4.8,0.0,0.0,0.0]
[1779578298010,63.77,76658.37,4.8,0.0,0.0,0.0]
[1779578304052,63.77,76659.35,4.8,0.0,0.0,0.0]
[1779578308082,63.77,76652.17,4.8,0.0,0.0,0.0]
[1779578311103,63.77,76650.5,4.8,0.0,0.0,0.0]
[1779578316138,63.77,76650.49,4.8,0.0,0.0,0.0]
[1779578320166,63.77,76657.71,4.8,0.0,0.0,0.0]
[1779578325201,63.77,76663.53,4.8,0.0,0.0,0.0]
[1779578330236,63.77,76661.0,4.8,0.0,0.0,0.0]
[1779578335271,63.77,76657.4,4.8,0.0,0.0,0.0]
[1779578341314,63.77,76647.7,4.8,0.0,0.0,0.0]
[1779578342321,63.77,76639.91,4.8,0.0,0.0,0.0]
[1779578350377,63.77,76635.05,4.8,0.0,0.0,0.0]
[1779578357426,63.77,76635.15,4.8,0.0,0.0,0.0]
[1779578364475,63.77,76636.54,4.8,0.0,0.0,0.0]
[1779578369513,63.77,76630.63,4.8,0.0,0.0,0.0]
[1779578370520,63.77,76617.65,4.8,0.0,0.0,0.0]
[1779578371526,63.77,76616.21,4.8,0.0,0.0,0.0]
[1779578376561,63.77,76616.21,4.8,0.0,0.0,0.0]
[1779578381600,63.77,76616.24,4.8,0.0,0.0,0.0]
[1779578386632,63.77,76611.94,4.8,0.0,0.0,0.0]
[1779578391669,63.77,76610.77,4.8,0.0,0.0,0.0]
[1779578396705,63.77,76629.27,4.8,0.0,0.0,0.0]
[1779578398719,63.77,76636.46,4.8,0.0,0.0,0.0]
[1779578405768,63.77,76631.82,4.8,0.0,0.0,0.0]
[1779578410804,63.77,76631.19,4.8,0.0,0.0,0.0]
[1779578415839,63.77,76630.64,4.8,0.0,0.0,0.0]
[1779578421881,63.77,76630.07,4.8,0.0,0.0,0.0]
[1779578426916,63.77,76629.91,4.8,0.0,0.0,0.0]
[1779578431957,63.77,76629.93,4.8,0.0,0.0,0.0]
[1779578432069,63.77,76629.93,4.8,0.0,0.0,0.0]
[1779578432170,63.77,76629.93,4.8,0.0,0.0,0.0]
[1779578437992,63.77,76629.3,4.8,0.0,0.0,0.0]
[1779578443029,63.77,76625.9,4.8,0.0,0.0,0.0]
[1779578446049,63.77,76633.47,4.8,0.0,0.0,0.0]
[1779578452091,63.77,76637.65,4.8,0.0,0.0,0.0]
[1779578457126,63.77,76637.96,4.8,0.0,0.0,0.0]
[1779578463168,63.77,76624.49,4.8,0.0,0.0,0.0]
[1779578465182,63.77,76617.45,4.8,0.0,0.0,0.0]
[1779578470217,63.77,76620.57,4.8,0.0,0.0,0.0]
[1779578476259,63.77,76621.91,4.8,0.0,0.0,0.0]
[1779578481294,63.77,76621.8,4.8,0.0,0.0,0.0]
[1779578486329,63.77,76622.67,4.8,0.0,0.0,0.0]
[1779578491364,63.77,76622.35,4.8,0.0,0.0,0.0]
[1779578497405,63.77,76624.97,4.8,0.0,0.0,0.0]
[1779578502441,63.77,76620.84,4.8,0.0,0.0,0.0]
[1779578505461,63.77,76613.83,4.8,0.0,0.0,0.0]
[1779578511504,63.77,76614.37,4.8,0.0,0.0,0.0]
[1779578516539,63.77,76614.19,4.8,0.0,0.0,0.0]
[1779578521574,63.77,76613.03,4.8,0.0,0.0,0.0]
[1779578526609,63.77,76607.17,4.8,0.0,0.0,0.0]
[1779578534666,63.77,76597.17,4.8,0.0,0.0,0.0]
[1779578536681,63.77,76579.48,4.8,0.0,0.0,0.0]
[1779578538694,63.77,76569.94,4.8,0.0,0.0,0.0]
[1779578542729,63.77,76562.29,4.8,0.0,0.0,0.0]
[1779578547763,63.77,76565.2,4.8,0.0,0.0,0.0]
[1779578551791,63.77,76568.98,4.8,0.0,0.0,0.0]
[1779578556826,63.77,76572.52,4.8,0.0,0.0,0.0]
[1779578561861,63.77,76572.14,4.8,0.0,0.0,0.0]
[1779578566895,63.77,76576.2,4.8,0.0,0.0,0.0]
[1779578571941,63.77,76578.48,4.8,0.0,0.0,0.0]
[1779578576976,63.77,76581.29,4.8,0.0,0.0,0.0]
[1779578582012,63.77,76580.98,4.8,0.0,0.0,0.0]
[1779578587046,63.77,76584.71,4.8,0.0,0.0,0.0]
[1779578592081,63.77,76585.75,4.8,0.0,0.0,0.0]
[1779578597117,63.77,76583.84,4.8,0.0,0.0,0.0]
[1779578602156,63.77,76578.63,4.8,0.0,0.0,0.0]
[1779578603163,63.77,76571.68,4.8,0.0,0.0,0.0]
[1779578610213,63.77,76572.88,4.8,0.0,0.0,0.0]
[1779578611220,63.77,76573.77,4.8,0.0,0.0,0.0]
[1779578617262,63.77,76572.75,4.8,0.0,0.0,0.0]
[1779578622299,63.77,76572.25,4.8,0.0,0.0,0.0]
[1779578628341,63.77,76572.22,4.8,0.0,0.0,0.0]
[1779578633376,63.77,76567.15,4.8,0.0,0.0,0.0]
[1779578638411,63.77,76565.14,4.8,0.0,0.0,0.0]
[1779578642441,63.77,76548.64,4.8,0.0,0.0,0.0]
[1779578643447,63.77,76538.5,4.8,0.0,0.0,0.0]
[1779578649489,63.77,76537.41,4.8,0.0,0.0,0.0]
[1779578654524,63.77,76534.77,4.8,0.0,0.0,0.0]
[1779578659559,63.77,76533.36,4.8,0.0,0.0,0.0]
[1779578664594,63.77,76535.54,4.8,0.0,0.0,0.0]
[1779578666608,63.77,76544.33,4.8,0.0,0.0,0.0]
[1779578671643,63.77,76546.84,4.8,0.0,0.0,0.0]
[1779578676679,63.77,76546.77,4.8,0.0,0.0,0.0]
[1779578681714,63.77,76541.39,4.8,0.0,0.0,0.0]
[1779578686754,63.77,76535.83,4.8,0.0,0.0,0.0]
[1779578691785,63.77,76529.87,4.8,0.0,0.0,0.0]
[1779578696820,63.77,76529.27,4.8,0.0,0.0,0.0]
[1779578701855,63.77,76532.08,4.8,0.0,0.0,0.0]
[1779578707897,63.77,76528.11,4.8,0.0,0.0,0.0]
[1779578712931,63.77,76523.94,4.8,0.0,0.0,0.0]
[1779578715961,63.77,76512.27,4.8,0.0,0.0,0.0]
[1779578720992,63.77,76509.93,4.8,0.0,0.0,0.0]
[1779578726027,63.77,76508.44,4.8,0.0,0.0,0.0]
[1779578732069,63.77,76508.0,4.8,0.0,0.0,0.0]
[1779578737104,63.77,76517.39,4.8,0.0,0.0,0.0]
[1779578742139,63.77,76516.25,4.8,0.0,0.0,0.0]
[1779578745160,63.77,76508.79,4.8,0.0,0.0,0.0]
[1779578750195,63.77,76507.35,4.8,0.0,0.0,0.0]
[1779578755215,63.77,76506.17,4.8,0.0,0.0,0.0]
[1779578758252,63.77,76514.66,4.8,0.0,0.0,0.0]
[1779578763288,63.77,76507.99,4.8,0.0,0.0,0.0]
[1779578768324,63.77,76509.24,4.8,0.0,0.0,0.0]
[1779578772354,63.77,76516.08,4.8,0.0,0.0,0.0]
[1779578773361,63.77,76523.2,4.8,0.0,0.0,0.0]
[1779578778396,63.77,76524.92,4.8,0.0,0.0,0.0]
[1779578782426,63.77,76545.99,4.8,0.0,0.0,0.0]
[1779578787461,63.77,76549.91,4.8,0.0,0.0,0.0]
[1779578790482,63.77,76542.1,4.8,0.0,0.0,0.0]
[1779578791489,63.77,76542.12,4.8,0.0,0.0,0.0]
[1779578796524,63.77,76540.98,4.8,0.0,0.0,0.0]
[1779578801559,63.77,76538.15,4.8,0.0,0.0,0.0]
[1779578802317,63.77,76538.15,4.8,0.0,0.0,0.0]
[1779578807600,63.77,76536.3,4.8,0.0,0.0,0.0]
[1779578812636,63.77,76535.27,4.8,0.0,0.0,0.0]
[1779578821699,63.77,76544.49,4.8,0.0,0.0,0.0]
[1779578824720,63.77,76551.49,4.8,0.0,0.0,0.0]
[1779578829755,63.77,76553.06,4.8,0.0,0.0,0.0]
[1779578835797,63.77,76550.06,4.8,0.0,0.0,0.0]
[1779578841839,63.77,76549.93,4.8,0.0,0.0,0.0]
[1779578846874,63.77,76550.89,4.8,0.0,0.0,0.0]
[1779578851909,63.77,76550.59,4.8,0.0,0.0,0.0]
[1779578856943,63.77,76550.86,4.8,0.0,0.0,0.0]
[1779578861979,63.77,76541.85,4.8,0.0,0.0,0.0]
[1779578867014,63.77,76541.79,4.8,0.0,0.0,0.0]
[1779578872049,63.77,76543.19,4.8,0.0,0.0,0.0]
[1779578879098,63.77,76550.24,4.8,0.0,0.0,0.0]
[1779578884134,63.77,76550.29,4.8,0.0,0.0,0.0]
[1779578889170,63.77,76550.88,4.8,0.0,0.0,0.0]
[1779578894206,63.77,76546.55,4.8,0.0,0.0,0.0]
[1779578899241,63.77,76540.14,4.8,0.0,0.0,0.0]
[1779578906290,63.77,76539.25,4.8,0.0,0.0,0.0]
[1779578911325,63.77,76539.2,4.8,0.0,0.0,0.0]
[1779578917367,63.77,76538.93,4.8,0.0,0.0,0.0]
[1779578922403,63.77,76518.92,4.8,0.0,0.0,0.0]
[1779578925423,63.77,76511.95,4.8,0.0,0.0,0.0]
[1779578932472,63.77,76511.4,4.8,0.0,0.0,0.0]
[1779578934486,63.77,76521.51,4.8,0.0,0.0,0.0]
[1779578935502,63.77,76531.51,4.8,0.0,0.0,0.0]
[1779578940537,63.77,76534.66,4.8,0.0,0.0,0.0]
[1779578945572,63.77,76530.55,4.8,0.0,0.0,0.0]
[1779578950607,63.77,76534.71,4.8,0.0,0.0,0.0]
[1779578955643,63.77,76529.43,4.8,0.0,0.0,0.0]
[1779578956651,63.77,76537.97,4.8,0.0,0.0,0.0]
[1779578961686,63.77,76546.42,4.8,0.0,0.0,0.0]
[1779578969291,63.77,76550.45,4.8,0.0,0.0,0.0]
[1779578970335,63.77,76550.45,4.8,0.0,0.0,0.0]
[1779578971771,63.77,76550.46,4.8,0.0,0.0,0.0]
[1779578976808,63.77,76551.51,4.8,0.0,0.0,0.0]
[1779578981843,63.77,76549.02,4.8,0.0,0.0,0.0]
[1779578988892,63.77,76548.83,4.8,0.0,0.0,0.0]
[1779578994940,63.77,76548.57,4.8,0.0,0.0,0.0]
[1779579000982,63.77,76548.96,4.8,0.0,0.0,0.0]
[1779579006017,63.77,76550.35,4.8,0.0,0.0,0.0]
[1779579011053,63.77,76557.24,4.8,0.0,0.0,0.0]
[1779579016088,63.77,76557.34,4.8,0.0,0.0,0.0]
[1779579021123,63.77,76562.94,4.8,0.0,0.0,0.0]
[1779579026158,63.77,76563.43,4.8,0.0,0.0,0.0]
[1779579031193,63.77,76563.43,4.8,0.0,0.0,0.0]
[1779579037236,63.77,76564.43,4.8,0.0,0.0,0.0]
[1779579042959,63.77,76564.51,4.8,0.0,0.0,0.0]
[1779579043238,63.77,76564.51,4.8,0.0,0.0,0.0]
[1779579048312,63.77,76563.99,4.8,0.0,0.0,0.0]
[1779579051334,63.77,76570.91,4.8,0.0,0.0,0.0]
[1779579056369,63.77,76575.82,4.8,0.0,0.0,0.0]
[1779579061404,63.77,76579.77,4.8,0.0,0.0,0.0]
[1779579066441,63.77,76581.06,4.8,0.0,0.0,0.0]
[1779579071476,63.77,76583.86,4.8,0.0,0.0,0.0]
[1779579076513,63.77,76585.96,4.8,0.0,0.0,0.0]
[1779579086583,63.77,76586.31,4.8,0.0,0.0,0.0]
[1779579087597,63.77,76617.3,4.8,0.0,0.0,0.0]
[1779579088597,63.77,76640.48,4.8,0.0,0.0,0.0]
[1779579089608,63.77,76651.1,4.8,0.0,0.0,0.0]
[1779579094643,63.77,76649.97,4.8,0.0,0.0,0.0]
[1779579099678,63.77,76651.11,4.8,0.0,0.0,0.0]
[1779579102699,63.77,76640.46,4.8,0.0,0.0,0.0]
[1779579107734,63.77,76635.31,4.8,0.0,0.0,0.0]
[1779579111762,63.77,76628.58,4.8,0.0,0.0,0.0]
[1779579118811,63.77,76628.09,4.8,0.0,0.0,0.0]
[1779579123846,63.77,76637.42,4.8,0.0,0.0,0.0]
[1779579128882,63.77,76641.39,4.8,0.0,0.0,0.0]
[1779579133917,63.77,76636.49,4.8,0.0,0.0,0.0]
[1779579140966,63.77,76635.75,4.8,0.0,0.0,0.0]
[1779579146001,63.77,76636.14,4.8,0.0,0.0,0.0]
[1779579151036,63.77,76636.54,4.8,0.0,0.0,0.0]
[1779579156071,63.77,76644.12,4.8,0.0,0.0,0.0]
[1779579163120,63.77,76644.41,4.8,0.0,0.0,0.0]
[1779579168155,63.77,76644.55,4.8,0.0,0.0,0.0]
[1779579173190,63.77,76647.27,4.8,0.0,0.0,0.0]
[1779579178225,63.77,76651.24,4.8,0.0,0.0,0.0]
[1779579183275,63.77,76656.75,4.8,0.0,0.0,0.0]
[1779579188309,63.77,76652.11,4.8,0.0,0.0,0.0]
[1779579193345,63.77,76651.61,4.8,0.0,0.0,0.0]
[1779579198382,63.77,76653.84,4.8,0.0,0.0,0.0]
[1779579203417,63.77,76662.77,4.8,0.0,0.0,0.0]
[1779579207445,63.77,76670.84,4.8,0.0,0.0,0.0]
[1779579209459,63.77,76661.21,4.8,0.0,0.0,0.0]
[1779579214494,63.77,76652.94,4.8,0.0,0.0,0.0]
[1779579219529,63.77,76639.06,4.8,0.0,0.0,0.0]
[1779579224564,63.77,76637.68,4.8,0.0,0.0,0.0]
[1779579229599,63.77,76625.14,4.8,0.0,0.0,0.0]
[1779579237657,63.77,76621.1,4.8,0.0,0.0,0.0]
[1779579242692,63.77,76616.52,4.8,0.0,0.0,0.0]
[1779579246725,63.77,76624.88,4.8,0.0,0.0,0.0]
[1779579248739,63.77,76618.13,4.8,0.0,0.0,0.0]
[1779579253774,63.77,76617.0,4.8,0.0,0.0,0.0]
[1779579254781,63.77,76636.49,4.8,0.0,0.0,0.0]
[1779579255788,63.77,76647.3,4.8,0.0,0.0,0.0]
[1779579260824,63.77,76647.48,4.8,0.0,0.0,0.0]
[1779579265860,63.77,76651.12,4.8,0.0,0.0,0.0]
[1779579272907,63.77,76652.7,4.8,0.0,0.0,0.0]
[1779579277943,63.77,76647.02,4.8,0.0,0.0,0.0]
[1779579282978,63.77,76646.41,4.8,0.0,0.0,0.0]
[1779579288015,63.77,76639.1,4.8,0.0,0.0,0.0]
[1779579293050,63.77,76636.98,4.8,0.0,0.0,0.0]
[1779579298084,63.77,76637.28,4.8,0.0,0.0,0.0]
[1779579302113,63.77,76629.99,4.8,0.0,0.0,0.0]
[1779579307148,63.77,76626.31,4.8,0.0,0.0,0.0]
[1779579310170,63.77,76619.11,4.8,0.0,0.0,0.0]
[1779579315205,63.77,76618.11,4.8,0.0,0.0,0.0]
[1779579320240,63.77,76614.08,4.8,0.0,0.0,0.0]
[1779579325275,63.77,76613.81,4.8,0.0,0.0,0.0]
[1779579331317,63.77,76610.01,4.8,0.0,0.0,0.0]
[1779579336352,63.77,76608.26,4.8,0.0,0.0,0.0]
[1779579341387,63.77,76609.4,4.8,0.0,0.0,0.0]
[1779579346423,63.77,76609.43,4.8,0.0,0.0,0.0]
[1779579351458,63.77,76609.54,4.8,0.0,0.0,0.0]
[1779579357500,63.77,76609.42,4.8,0.0,0.0,0.0]
[1779579361528,63.77,76596.47,4.8,0.0,0.0,0.0]
[1779579366563,63.77,76592.68,4.8,0.0,0.0,0.0]
[1779579371598,63.77,76590.44,4.8,0.0,0.0,0.0]
[1779579376633,63.77,76593.23,4.8,0.0,0.0,0.0]
[1779579381668,63.77,76593.67,4.8,0.0,0.0,0.0]
[1779579384689,63.77,76604.8,4.8,0.0,0.0,0.0]
[1779579391738,63.77,76607.54,4.8,0.0,0.0,0.0]
[1779579397780,63.77,76608.22,4.8,0.0,0.0,0.0]
[1779579402815,63.77,76606.69,4.8,0.0,0.0,0.0]
[1779579407850,63.77,76606.78,4.8,0.0,0.0,0.0]
[1779579410871,63.77,76614.63,4.8,0.0,0.0,0.0]
[1779579411881,63.77,76624.42,4.8,0.0,0.0,0.0]
[1779579416919,63.77,76631.23,4.8,0.0,0.0,0.0]
[1779579421954,63.77,76632.52,4.8,0.0,0.0,0.0]
[1779579426989,63.77,76632.4,4.8,0.0,0.0,0.0]
[1779579434038,63.77,76635.83,4.8,0.0,0.0,0.0]
[1779579439074,63.77,76631.75,4.8,0.0,0.0,0.0]
[1779579444109,63.77,76632.68,4.8,0.0,0.0,0.0]
[1779579449144,63.77,76629.67,4.8,0.0,0.0,0.0]
[1779579451159,63.77,76629.7,4.8,0.0,0.0,0.0]
[1779579456193,63.77,76629.78,4.8,0.0,0.0,0.0]
[1779579461229,63.77,76628.76,4.8,0.0,0.0,0.0]
[1779579466265,63.77,76622.49,4.8,0.0,0.0,0.0]
[1779579472308,63.77,76622.42,4.8,0.0,0.0,0.0]
[1779579477343,63.77,76626.99,4.8,0.0,0.0,0.0]
[1779579482378,63.77,76629.13,4.8,0.0,0.0,0.0]
[1779579487413,63.77,76628.43,4.8,0.0,0.0,0.0]
[1779579491443,63.77,76636.04,4.8,0.0,0.0,0.0]
[1779579496482,63.77,76638.46,4.8,0.0,0.0,0.0]
[1779579501513,63.77,76635.23,4.8,0.0,0.0,0.0]
[1779579504534,63.77,76626.07,4.8,0.0,0.0,0.0]
[1779579510576,63.77,76622.58,4.8,0.0,0.0,0.0]
[1779579511583,63.77,76622.6,4.8,0.0,0.0,0.0]
[1779579516618,63.77,76622.37,4.8,0.0,0.0,0.0]
[1779579519642,63.77,76632.11,4.8,0.0,0.0,0.0]
[1779579524677,63.77,76635.59,4.8,0.0,0.0,0.0]
[1779579526691,63.77,76644.34,4.8,0.0,0.0,0.0]
[1779579531728,63.77,76648.44,4.8,0.0,0.0,0.0]
[1779579536767,63.77,76651.91,4.8,0.0,0.0,0.0]
[1779579541801,63.77,76643.54,4.8,0.0,0.0,0.0]
[1779579546836,63.77,76637.87,4.8,0.0,0.0,0.0]
[1779579551874,63.77,76635.86,4.8,0.0,0.0,0.0]
[1779579556909,63.77,76632.57,4.8,0.0,0.0,0.0]
[1779579561944,63.77,76631.15,4.8,0.0,0.0,0.0]
[1779579563961,63.77,76619.17,4.8,0.0,0.0,0.0]
[1779579567989,63.77,76611.12,4.8,0.0,0.0,0.0]
[1779579573024,63.77,76614.48,4.8,0.0,0.0,0.0]
[1779579577052,63.77,76623.24,4.8,0.0,0.0,0.0]
[1779579582086,63.77,76629.84,4.8,0.0,0.0,0.0]
[1779579587121,63.77,76630.8,4.8,0.0,0.0,0.0]
[1779579592157,63.77,76630.99,4.8,0.0,0.0,0.0]
[1779579597192,63.77,76627.94,4.8,0.0,0.0,0.0]
[1779579602227,63.77,76620.07,4.8,0.0,0.0,0.0]
[1779579607270,63.77,76620.38,4.8,0.0,0.0,0.0]
[1779579608275,63.77,76628.11,4.8,0.0,0.0,0.0]
[1779579609283,63.77,76635.5,4.8,0.0,0.0,0.0]
[1779579614319,63.77,76639.55,4.8,0.0,0.0,0.0]
[1779579619358,63.77,76639.08,4.8,0.0,0.0,0.0]
[1779579624388,63.77,76634.24,4.8,0.0,0.0,0.0]
[1779579629423,63.77,76632.66,4.8,0.0,0.0,0.0]
[1779579631438,63.77,76630.89,4.8,0.0,0.0,0.0]
[1779579636474,63.77,76626.13,4.8,0.0,0.0,0.0]
[1779579641511,63.77,76624.4,4.8,0.0,0.0,0.0]
[1779579646546,63.77,76618.17,4.8,0.0,0.0,0.0]
[1779579651581,63.77,76615.64,4.8,0.0,0.0,0.0]
[1779579653957,63.77,76615.3,4.8,0.0,0.0,0.0]
[1779579654491,63.77,76615.3,4.8,0.0,0.0,0.0]
[1779579661651,63.77,76608.01,4.8,0.0,0.0,0.0]
[1779579663665,63.77,76617.06,4.8,0.0,0.0,0.0]
[1779579668701,63.77,76619.16,4.8,0.0,0.0,0.0]
[1779579673735,63.77,76617.44,4.8,0.0,0.0,0.0]
[1779579679778,63.77,76617.22,4.8,0.0,0.0,0.0]
[1779579684813,63.77,76617.3,4.8,0.0,0.0,0.0]
[1779579691862,63.77,76625.53,4.8,0.0,0.0,0.0]
[1779579692869,63.77,76634.58,4.8,0.0,0.0,0.0]
[1779579697904,63.77,76636.05,4.8,0.0,0.0,0.0]
[1779579702939,63.77,76632.72,4.8,0.0,0.0,0.0]
[1779579705960,63.77,76625.94,4.8,0.0,0.0,0.0]
[1779579710996,63.77,76621.34,4.8,0.0,0.0,0.0]
[1779579716031,63.77,76626.18,4.8,0.0,0.0,0.0]
[1779579721066,63.77,76630.45,4.8,0.0,0.0,0.0]
[1779579726102,63.77,76633.05,4.8,0.0,0.0,0.0]
[1779579732144,63.77,76633.07,4.8,0.0,0.0,0.0]
[1779579737179,63.77,76634.03,4.8,0.0,0.0,0.0]
[1779579742214,63.77,76634.18,4.8,0.0,0.0,0.0]
[1779579747249,63.77,76635.06,4.8,0.0,0.0,0.0]
[1779579752284,63.77,76626.73,4.8,0.0,0.0,0.0]
[1779579757319,63.77,76620.17,4.8,0.0,0.0,0.0]
[1779579763362,63.77,76619.13,4.8,0.0,0.0,0.0]
[1779579768397,63.77,76614.43,4.8,0.0,0.0,0.0]
[1779579774439,63.77,76613.74,4.8,0.0,0.0,0.0]
[1779579779475,63.77,76603.98,4.8,0.0,0.0,0.0]
[1779579780482,63.77,76596.59,4.8,0.0,0.0,0.0]
[1779579783508,63.77,76622.62,4.8,0.0,0.0,0.0]
[1779579784515,63.77,76637.84,4.8,0.0,0.0,0.0]
[1779579789549,63.77,76637.28,4.8,0.0,0.0,0.0]
[1779579794591,63.77,76648.37,4.8,0.0,0.0,0.0]
[1779579799629,63.77,76651.4,4.8,0.0,0.0,0.0]
[1779579804664,63.77,76651.86,4.8,0.0,0.0,0.0]
[1779579809699,63.77,76649.61,4.8,0.0,0.0,0.0]
[1779579812720,63.77,76647.95,4.8,0.0,0.0,0.0]
[1779579817755,63.77,76647.87,4.8,0.0,0.0,0.0]
[1779579822790,63.77,76649.81,4.8,0.0,0.0,0.0]
[1779579828832,63.77,76648.95,4.8,0.0,0.0,0.0]
[1779579833867,63.77,76648.99,4.8,0.0,0.0,0.0]
[1779579839909,63.77,76646.26,4.8,0.0,0.0,0.0]
[1779579844944,63.77,76641.93,4.8,0.0,0.0,0.0]
[1779579849979,63.77,76637.76,4.8,0.0,0.0,0.0]
[1779579855014,63.77,76633.75,4.8,0.0,0.0,0.0]
[1779579860049,63.77,76631.66,4.8,0.0,0.0,0.0]
[1779579865084,63.77,76631.62,4.8,0.0,0.0,0.0]
[1779579870119,63.77,76630.93,4.8,0.0,0.0,0.0]
[1779579871126,63.77,76629.44,4.8,0.0,0.0,0.0]
[1779579873142,63.77,76617.46,4.8,0.0,0.0,0.0]
[1779579880191,63.77,76615.29,4.8,0.0,0.0,0.0]
[1779579885226,63.77,76621.38,4.8,0.0,0.0,0.0]
[1779579890262,63.77,76621.41,4.8,0.0,0.0,0.0]
[1779579898317,63.77,76621.38,4.8,0.0,0.0,0.0]
[1779579904361,63.77,76616.91,4.8,0.0,0.0,0.0]
[1779579909397,63.77,76617.32,4.8,0.0,0.0,0.0]
[1779579914432,63.77,76617.34,4.8,0.0,0.0,0.0]
[1779579916446,63.77,76626.81,4.8,0.0,0.0,0.0]
[1779579922487,63.77,76627.3,4.8,0.0,0.0,0.0]
[1779579927523,63.77,76627.39,4.8,0.0,0.0,0.0]
[1779579931551,63.77,76627.82,4.8,0.0,0.0,0.0]
[1779579936586,63.77,76628.53,4.8,0.0,0.0,0.0]
[1779579941621,63.77,76623.63,4.8,0.0,0.0,0.0]
[1779579945649,63.77,76616.59,4.8,0.0,0.0,0.0]
[1779579950684,63.77,76619.22,4.8,0.0,0.0,0.0]
[1779579955719,63.77,76627.92,4.8,0.0,0.0,0.0]
[1779579960754,63.77,76629.77,4.8,0.0,0.0,0.0]
[1779579965793,63.77,76630.94,4.8,0.0,0.0,0.0]
[1779579971835,63.77,76631.11,4.8,0.0,0.0,0.0]
[1779579973849,63.77,76616.89,4.8,0.0,0.0,0.0]
[1779579975863,63.77,76606.87,4.8,0.0,0.0,0.0]
[1779579980898,63.77,76605.41,4.8,0.0,0.0,0.0]
[1779579985933,63.77,76606.8,4.8,0.0,0.0,0.0]
[1779579990969,63.77,76601.89,4.8,0.0,0.0,0.0]
[1779579992024,63.77,76606.67,4.8,0.0,0.0,0.0]
[1779579992985,63.77,76633.63,4.8,0.0,0.0,0.0]
[1779579993992,63.77,76641.26,4.8,0.0,0.0,0.0]
[1779579999027,63.77,76640.3,4.8,0.0,0.0,0.0]
[1779580004062,63.77,76638.89,4.8,0.0,0.0,0.0]
[1779580010108,63.77,76638.68,4.8,0.0,0.0,0.0]
[1779580015139,63.77,76638.67,4.8,0.0,0.0,0.0]
[1779580018161,63.77,76646.48,4.8,0.0,0.0,0.0]
[1779580024201,63.77,76646.86,4.8,0.0,0.0,0.0]
[1779580029237,63.77,76647.52,4.8,0.0,0.0,0.0]
[1779580034273,63.77,76649.37,4.8,0.0,0.0,0.0]
[1779580037294,63.77,76641.98,4.8,0.0,0.0,0.0]
[1779580042330,63.77,76639.87,4.8,0.0,0.0,0.0]
[1779580047368,63.77,76639.64,4.8,0.0,0.0,0.0]
[1779580051396,63.77,76641.82,4.8,0.0,0.0,0.0]
[1779580056430,63.77,76642.1,4.8,0.0,0.0,0.0]
[1779580061466,63.77,76641.87,4.8,0.0,0.0,0.0]
[1779580067509,63.77,76641.26,4.8,0.0,0.0,0.0]
[1779580075565,63.77,76639.66,4.8,0.0,0.0,0.0]
[1779580080600,63.77,76639.28,4.8,0.0,0.0,0.0]
[1779580085635,63.77,76639.32,4.8,0.0,0.0,0.0]
[1779580091677,63.77,76639.69,4.8,0.0,0.0,0.0]
[1779580099736,63.77,76640.52,4.8,0.0,0.0,0.0]
[1779580104773,63.77,76641.73,4.8,0.0,0.0,0.0]
[1779580109807,63.77,76641.04,4.8,0.0,0.0,0.0]
[1779580111821,63.77,76640.37,4.8,0.0,0.0,0.0]
[1779580116856,63.77,76639.32,4.8,0.0,0.0,0.0]
[1779580121891,63.77,76640.12,4.8,0.0,0.0,0.0]
[1779580126926,63.77,76641.86,4.8,0.0,0.0,0.0]
[1779580131962,63.77,76643.46,4.8,0.0,0.0,0.0]
[1779580138004,63.77,76644.46,4.8,0.0,0.0,0.0]
[1779580143042,63.77,76644.26,4.8,0.0,0.0,0.0]
[1779580148077,63.77,76645.47,4.8,0.0,0.0,0.0]
[1779580154119,63.77,76646.38,4.8,0.0,0.0,0.0]
[1779580159154,63.77,76643.29,4.8,0.0,0.0,0.0]
[1779580164189,63.77,76643.36,4.8,0.0,0.0,0.0]
[1779580169224,63.77,76641.64,4.8,0.0,0.0,0.0]
[1779580171238,63.77,76642.11,4.8,0.0,0.0,0.0]
[1779580176273,63.77,76643.36,4.8,0.0,0.0,0.0]
[1779580181307,63.77,76643.5,4.8,0.0,0.0,0.0]
[1779580186343,63.77,76639.13,4.8,0.0,0.0,0.0]
[1779580200441,63.77,76638.45,4.8,0.0,0.0,0.0]
[1779580205476,63.77,76632.82,4.8,0.0,0.0,0.0]
[1779580210512,63.77,76632.92,4.8,0.0,0.0,0.0]
[1779580215547,63.77,76633.61,4.8,0.0,0.0,0.0]
[1779580218568,63.77,76624.03,4.8,0.0,0.0,0.0]
[1779580221589,63.77,76616.25,4.8,0.0,0.0,0.0]
[1779580224610,63.77,76609.02,4.8,0.0,0.0,0.0]
[1779580231659,63.77,76606.62,4.8,0.0,0.0,0.0]
[1779580236694,63.77,76606.12,4.8,0.0,0.0,0.0]
[1779580239716,63.77,76623.94,4.8,0.0,0.0,0.0]
[1779580244751,63.77,76629.35,4.8,0.0,0.0,0.0]
[1779580249786,63.77,76627.36,4.8,0.0,0.0,0.0]
[1779580254821,63.77,76623.96,4.8,0.0,0.0,0.0]
[1779580259856,63.77,76615.39,4.8,0.0,0.0,0.0]
[1779580264958,63.77,76616.05,4.8,0.0,0.0,0.0]
[1779580265503,63.77,76621.84,4.8,0.0,0.0,0.0]
[1779580270933,63.77,76625.13,4.8,0.0,0.0,0.0]
[1779580275968,63.77,76626.0,4.8,0.0,0.0,0.0]
[1779580281005,63.77,76624.31,4.8,0.0,0.0,0.0]
[1779580286041,63.77,76626.36,4.8,0.0,0.0,0.0]
[1779580291085,63.77,76631.99,4.8,0.0,0.0,0.0]
[1779580296119,63.77,76635.21,4.8,0.0,0.0,0.0]
[1779580301156,63.77,76638.52,4.8,0.0,0.0,0.0]
[1779580313240,63.77,76641.96,4.8,0.0,0.0,0.0]
[1779580319283,63.77,76650.14,4.8,0.0,0.0,0.0]
[1779580320289,63.77,76657.64,4.8,0.0,0.0,0.0]
[1779580325324,63.77,76659.15,4.8,0.0,0.0,0.0]
[1779580331366,63.77,76659.72,4.8,0.0,0.0,0.0]
[1779580337409,63.77,76660.22,4.8,0.0,0.0,0.0]
[1779580343451,63.77,76666.33,4.8,0.0,0.0,0.0]
[1779580344458,63.77,76658.17,4.8,0.0,0.0,0.0]
[1779580349494,63.77,76658.24,4.8,0.0,0.0,0.0]
[1779580351508,63.77,76656.01,4.8,0.0,0.0,0.0]
[1779580356543,63.77,76656.01,4.8,0.0,0.0,0.0]
[1779580361578,63.77,76655.94,4.8,0.0,0.0,0.0]
[1779580366613,63.77,76651.98,4.8,0.0,0.0,0.0]
[1779580371648,63.77,76652.17,4.8,0.0,0.0,0.0]
[1779580376683,63.77,76657.51,4.8,0.0,0.0,0.0]
[1779580381718,63.77,76661.13,4.8,0.0,0.0,0.0]
[1779580393801,63.77,76662.31,4.8,0.0,0.0,0.0]
[1779580398837,63.77,76660.8,4.8,0.0,0.0,0.0]
[1779580404880,63.77,76660.25,4.8,0.0,0.0,0.0]
[1779580410926,63.77,76657.6,4.8,0.0,0.0,0.0]
[1779580411929,63.77,76654.02,4.8,0.0,0.0,0.0]
[1779580416964,63.77,76651.08,4.8,0.0,0.0,0.0]
[1779580423006,63.77,76650.73,4.8,0.0,0.0,0.0]
[1779580428042,63.77,76649.66,4.8,0.0,0.0,0.0]
[1779580439120,63.77,76648.27,4.8,0.0,0.0,0.0]
[1779580444158,63.77,76644.75,4.8,0.0,0.0,0.0]
[1779580449193,63.77,76644.01,4.8,0.0,0.0,0.0]
[1779580456242,63.77,76644.05,4.8,0.0,0.0,0.0]
[1779580461764,63.77,76644.19,4.8,0.0,0.0,0.0]
[1779580467320,63.77,76644.05,4.8,0.0,0.0,0.0]
[1779580471347,63.77,76644.25,4.8,0.0,0.0,0.0]
[1779580480410,63.77,76644.13,4.8,0.0,0.0,0.0]
[1779580490480,63.77,76644.76,4.8,0.0,0.0,0.0]
[1779580495515,63.77,76650.18,4.8,0.0,0.0,0.0]
[1779580500550,63.77,76656.02,4.8,0.0,0.0,0.0]
[1779580508605,63.77,76658.08,4.8,0.0,0.0,0.0]
[1779580513641,63.77,76663.88,4.8,0.0,0.0,0.0]
[1779580519683,63.77,76664.97,4.8,0.0,0.0,0.0]
[1779580526731,63.77,76665.12,4.8,0.0,0.0,0.0]
[1779580530760,63.77,76671.79,4.8,0.0,0.0,0.0]
[1779580531766,63.77,76671.89,4.8,0.0,0.0,0.0]
[1779580538816,63.77,76671.74,4.8,0.0,0.0,0.0]
[1779580544858,63.77,76673.57,4.8,0.0,0.0,0.0]
[1779580550900,63.77,76674.85,4.8,0.0,0.0,0.0]
[1779580555940,63.77,76674.93,4.8,0.0,0.0,0.0]
[1779580560975,63.77,76674.05,4.8,0.0,0.0,0.0]
[1779580566010,63.77,76686.68,4.8,0.0,0.0,0.0]
[1779580568031,63.77,76697.52,4.8,0.0,0.0,0.0]
[1779580573068,63.77,76698.76,4.8,0.0,0.0,0.0]
[1779580578103,63.77,76697.41,4.8,0.0,0.0,0.0]
[1779580583138,63.77,76699.99,4.8,0.0,0.0,0.0]
[1779580588173,63.77,76700.2,4.8,0.0,0.0,0.0]
[1779580591194,63.77,76700.42,4.8,0.0,0.0,0.0]
[1779580596229,63.77,76699.81,4.8,0.0,0.0,0.0]
[1779580601264,63.77,76699.91,4.8,0.0,0.0,0.0]
[1779580606299,63.77,76700.43,4.8,0.0,0.0,0.0]
[1779580611334,63.77,76700.55,4.8,0.0,0.0,0.0]
[1779580620398,63.77,76700.25,4.8,0.0,0.0,0.0]
[1779580623419,63.77,76692.86,4.8,0.0,0.0,0.0]
[1779580628454,63.77,76699.59,4.8,0.0,0.0,0.0]
[1779580633489,63.77,76706.76,4.8,0.0,0.0,0.0]
[1779580638524,63.77,76707.79,4.8,0.0,0.0,0.0]
[1779580643559,63.77,76707.92,4.8,0.0,0.0,0.0]
[1779580648594,63.77,76709.01,4.8,0.0,0.0,0.0]
[1779580651616,63.77,76707.4,4.8,0.0,0.0,0.0]
[1779580655648,63.77,76717.04,4.8,0.0,0.0,0.0]
[1779580660683,63.77,76710.08,4.8,0.0,0.0,0.0]
[1779580665718,63.77,76708.34,4.8,0.0,0.0,0.0]
[1779580670753,63.77,76707.73,4.8,0.0,0.0,0.0]
[1779580675788,63.77,76708.05,4.8,0.0,0.0,0.0]
[1779580680823,63.77,76707.53,4.8,0.0,0.0,0.0]
[1779580684851,63.77,76699.69,4.8,0.0,0.0,0.0]
[1779580685858,63.77,76681.6,4.8,0.0,0.0,0.0]
[1779580688879,63.77,76675.02,4.8,0.0,0.0,0.0]
[1779580693915,63.77,76673.84,4.8,0.0,0.0,0.0]
[1779580698950,63.77,76672.38,4.8,0.0,0.0,0.0]
[1779580703985,63.77,76670.77,4.8,0.0,0.0,0.0]
[1779580709021,63.77,76670.09,4.8,0.0,0.0,0.0]
[1779580712043,63.77,76669.83,4.8,0.0,0.0,0.0]
[1779580718085,63.77,76669.57,4.8,0.0,0.0,0.0]
[1779580723120,63.77,76670.77,4.8,0.0,0.0,0.0]
[1779580732184,63.77,76676.18,4.8,0.0,0.0,0.0]
[1779580737219,63.77,76678.26,4.8,0.0,0.0,0.0]
[1779580742256,63.77,76677.82,4.8,0.0,0.0,0.0]
[1779580747291,63.77,76674.59,4.8,0.0,0.0,0.0]
[1779580752326,63.77,76673.41,4.8,0.0,0.0,0.0]
[1779580757361,63.77,76671.84,4.8,0.0,0.0,0.0]
[1779580762396,63.77,76671.47,4.8,0.0,0.0,0.0]
[1779580767431,63.77,76664.29,4.8,0.0,0.0,0.0]
[1779580776494,63.77,76664.23,4.8,0.0,0.0,0.0]
[1779580781529,63.77,76663.39,4.8,0.0,0.0,0.0]
[1779580783328,63.77,76663.25,4.8,0.0,0.0,0.0]
[1779580784281,63.77,76663.25,4.8,0.0,0.0,0.0]
[1779580789585,63.77,76661.95,4.8,0.0,0.0,0.0]
[1779580794620,63.77,76661.37,4.8,0.0,0.0,0.0]
[1779580799657,63.77,76661.72,4.8,0.0,0.0,0.0]
[1779580799657,63.77,76661.72,4.8,0.0,0.0,0.0]
[1779580804693,63.77,76665.56,4.8,0.0,0.0,0.0]
[1779580809728,63.77,76668.74,4.8,0.0,0.0,0.0]
[1779580814763,63.77,76669.95,4.8,0.0,0.0,0.0]
[1779580819799,63.77,76672.54,4.8,0.0,0.0,0.0]
[1779580823827,63.77,76680.28,4.8,0.0,0.0,0.0]
[1779580824834,63.77,76690.41,4.8,0.0,0.0,0.0]
[1779580829869,63.77,76691.86,4.8,0.0,0.0,0.0]
[1779580831883,63.77,76693.21,4.8,0.0,0.0,0.0]
[1779580837925,63.77,76693.77,4.8,0.0,0.0,0.0]
[1779580842959,63.77,76691.22,4.8,0.0,0.0,0.0]
[1779580847995,63.77,76691.68,4.8,0.0,0.0,0.0]
[1779580853036,63.77,76694.31,4.8,0.0,0.0,0.0]
[1779580858073,63.77,76700.67,4.8,0.0,0.0,0.0]
[1779580863108,63.77,76697.52,4.8,0.0,0.0,0.0]
[1779580868144,63.77,76697.51,4.8,0.0,0.0,0.0]
[1779580873179,63.77,76699.04,4.8,0.0,0.0,0.0]
[1779580875957,63.77,76699.0,4.8,0.0,0.0,0.0]
[1779580876381,63.77,76699.86,4.8,0.0,0.0,0.0]
[1779580878216,63.77,76663.46,4.8,0.0,0.0,0.0]
[1779580879221,63.77,76647.22,4.8,0.0,0.0,0.0]
[1779580881236,63.77,76653.84,4.8,0.0,0.0,0.0]
[1779580883250,63.77,76647.11,4.8,0.0,0.0,0.0]
[1779580888285,63.77,76645.43,4.8,0.0,0.0,0.0]
[1779580891306,63.77,76642.5,4.8,0.0,0.0,0.0]
[1779580896341,63.77,76644.35,4.8,0.0,0.0,0.0]
[1779580901376,63.77,76641.26,4.8,0.0,0.0,0.0]
[1779580906411,63.77,76636.89,4.8,0.0,0.0,0.0]
[1779580909432,63.77,76626.87,4.8,0.0,0.0,0.0]
[1779580911446,63.77,76633.95,4.8,0.0,0.0,0.0]
[1779580916484,63.77,76634.77,4.8,0.0,0.0,0.0]
[1779580921519,63.77,76630.81,4.8,0.0,0.0,0.0]
[1779580926554,63.77,76628.45,4.8,0.0,0.0,0.0]
[1779580931589,63.77,76632.16,4.8,0.0,0.0,0.0]
[1779580936625,63.77,76629.45,4.8,0.0,0.0,0.0]
[1779580941660,63.77,76623.27,4.8,0.0,0.0,0.0]
[1779580944681,63.77,76630.48,4.8,0.0,0.0,0.0]
[1779580949723,63.77,76630.75,4.8,0.0,0.0,0.0]
[1779580954757,63.77,76619.43,4.8,0.0,0.0,0.0]
[1779580959792,63.77,76617.65,4.8,0.0,0.0,0.0]
[1779580963821,63.77,76624.69,4.8,0.0,0.0,0.0]
[1779580968855,63.77,76623.02,4.8,0.0,0.0,0.0]
[1779580973890,63.77,76630.53,4.8,0.0,0.0,0.0]
[1779580976910,63.77,76624.11,4.8,0.0,0.0,0.0]
[1779580981946,63.77,76629.65,4.8,0.0,0.0,0.0]
[1779580986981,63.77,76620.01,4.8,0.0,0.0,0.0]
[1779580992017,63.77,76618.32,4.8,0.0,0.0,0.0]
[1779580997052,63.77,76607.19,4.8,0.0,0.0,0.0]
[1779581002087,63.77,76606.24,4.8,0.0,0.0,0.0]
[1779581007122,63.77,76606.09,4.8,0.0,0.0,0.0]
[1779581010143,63.77,76613.45,4.8,0.0,0.0,0.0]
[1779581011150,63.77,76612.22,4.8,0.0,0.0,0.0]
[1779581016186,63.77,76611.88,4.8,0.0,0.0,0.0]
[1779581017193,63.77,76618.5,4.8,0.0,0.0,0.0]
[1779581019207,63.77,76624.95,4.8,0.0,0.0,0.0]
[1779581024242,63.77,76628.34,4.8,0.0,0.0,0.0]
[1779581029277,63.77,76630.28,4.8,0.0,0.0,0.0]
[1779581034321,63.77,76629.22,4.8,0.0,0.0,0.0]
[1779581039355,63.77,76633.91,4.8,0.0,0.0,0.0]
[1779581044390,63.77,76631.69,4.8,0.0,0.0,0.0]
[1779581049425,63.77,76631.95,4.8,0.0,0.0,0.0]
[1779581054460,63.77,76632.68,4.8,0.0,0.0,0.0]
[1779581059495,63.77,76635.52,4.8,0.0,0.0,0.0]
[1779581064530,63.77,76633.73,4.8,0.0,0.0,0.0]
[1779581069565,63.77,76628.06,4.8,0.0,0.0,0.0]
[1779581072586,63.77,76627.7,4.8,0.0,0.0,0.0]
[1779581077621,63.77,76625.86,4.8,0.0,0.0,0.0]
[1779581082660,63.77,76624.43,4.8,0.0,0.0,0.0]
[1779581087694,63.77,76624.65,4.8,0.0,0.0,0.0]
[1779581092730,63.77,76625.34,4.8,0.0,0.0,0.0]
[1779581097771,63.77,76616.88,4.8,0.0,0.0,0.0]
[1779581098775,63.77,76609.45,4.8,0.0,0.0,0.0]
[1779581102803,63.77,76618.87,4.8,0.0,0.0,0.0]
[1779581107838,63.77,76610.88,4.8,0.0,0.0,0.0]
[1779581112873,63.77,76608.38,4.8,0.0,0.0,0.0]
[1779581117908,63.77,76607.13,4.8,0.0,0.0,0.0]
[1779581122946,63.77,76604.38,4.8,0.0,0.0,0.0]
[1779581127980,63.77,76603.95,4.8,0.0,0.0,0.0]
[1779581131002,63.77,76603.48,4.8,0.0,0.0,0.0]
[1779581136044,63.77,76601.99,4.8,0.0,0.0,0.0]
[1779581141088,63.77,76594.04,4.8,0.0,0.0,0.0]
[1779581146123,63.77,76590.72,4.8,0.0,0.0,0.0]
[1779581151158,63.77,76589.85,4.8,0.0,0.0,0.0]
[1779581156193,63.77,76589.72,4.8,0.0,0.0,0.0]
[1779581161228,63.77,76589.51,4.8,0.0,0.0,0.0]
[1779581163242,63.77,76581.22,4.8,0.0,0.0,0.0]
[1779581168277,63.77,76579.06,4.8,0.0,0.0,0.0]
[1779581173313,63.77,76577.6,4.8,0.0,0.0,0.0]
[1779581178348,63.77,76576.16,4.8,0.0,0.0,0.0]
[1779581183383,63.77,76577.91,4.8,0.0,0.0,0.0]
[1779581188418,63.77,76581.64,4.8,0.0,0.0,0.0]
[1779581191439,63.77,76581.56,4.8,0.0,0.0,0.0]
[1779581196475,63.77,76581.56,4.8,0.0,0.0,0.0]
[1779581201509,63.77,76580.76,4.8,0.0,0.0,0.0]
[1779581203523,63.77,76573.29,4.8,0.0,0.0,0.0]
[1779581208558,63.77,76572.63,4.8,0.0,0.0,0.0]
[1779581215607,63.77,76573.72,4.8,0.0,0.0,0.0]
[1779581221649,63.77,76573.49,4.8,0.0,0.0,0.0]
[1779581226692,63.77,76575.11,4.8,0.0,0.0,0.0]
[1779581230724,63.77,76587.25,4.8,0.0,0.0,0.0]
[1779581233745,63.77,76593.88,4.8,0.0,0.0,0.0]
[1779581238780,63.77,76594.88,4.8,0.0,0.0,0.0]
[1779581243815,63.77,76605.5,4.8,0.0,0.0,0.0]
[1779581248850,63.77,76607.19,4.8,0.0,0.0,0.0]
[1779581252878,63.77,76607.67,4.8,0.0,0.0,0.0]
[1779581257913,63.77,76607.34,4.8,0.0,0.0,0.0]
[1779581262948,63.77,76606.59,4.8,0.0,0.0,0.0]
[1779581267983,63.77,76604.07,4.8,0.0,0.0,0.0]
[1779581273020,63.77,76603.96,4.8,0.0,0.0,0.0]
[1779581278057,63.77,76604.26,4.8,0.0,0.0,0.0]
[1779581281078,63.77,76594.57,4.8,0.0,0.0,0.0]
[1779581286114,63.77,76591.06,4.8,0.0,0.0,0.0]
[1779581291149,63.77,76590.57,4.8,0.0,0.0,0.0]
[1779581296183,63.77,76587.98,4.8,0.0,0.0,0.0]
[1779581301219,63.77,76586.63,4.8,0.0,0.0,0.0]
[1779581307262,63.77,76586.86,4.8,0.0,0.0,0.0]
[1779581312298,63.77,76587.01,4.8,0.0,0.0,0.0]
[1779581315320,63.77,76602.08,4.8,0.0,0.0,0.0]
[1779581320355,63.77,76604.6,4.8,0.0,0.0,0.0]
[1779581325390,63.77,76600.47,4.8,0.0,0.0,0.0]
[1779581330425,63.77,76600.33,4.8,0.0,0.0,0.0]
[1779581335460,63.77,76596.05,4.8,0.0,0.0,0.0]
[1779581340495,63.77,76595.26,4.8,0.0,0.0,0.0]
[1779581345530,63.77,76592.12,4.8,0.0,0.0,0.0]
[1779581350565,63.77,76591.91,4.8,0.0,0.0,0.0]
[1779581356607,63.77,76589.25,4.8,0.0,0.0,0.0]
[1779581361642,63.77,76582.58,4.8,0.0,0.0,0.0]
[1779581366677,63.77,76579.35,4.8,0.0,0.0,0.0]
[1779581371712,63.77,76579.16,4.8,0.0,0.0,0.0]
[1779581376749,63.77,76577.84,4.8,0.0,0.0,0.0]
[1779581381784,63.77,76578.12,4.8,0.0,0.0,0.0]
[1779581386819,63.77,76577.33,4.8,0.0,0.0,0.0]
[1779581391857,63.77,76575.75,4.8,0.0,0.0,0.0]
[1779581396892,63.77,76573.4,4.8,0.0,0.0,0.0]
[1779581401927,63.77,76570.81,4.8,0.0,0.0,0.0]
[1779581406962,63.77,76570.68,4.8,0.0,0.0,0.0]
[1779581412000,63.77,76580.72,4.8,0.0,0.0,0.0]
[1779581417039,63.77,76583.07,4.8,0.0,0.0,0.0]
[1779581422075,63.77,76576.64,4.8,0.0,0.0,0.0]
[1779581428117,63.77,76576.16,4.8,0.0,0.0,0.0]
[1779581432145,63.77,76574.86,4.8,0.0,0.0,0.0]
[1779581437180,63.77,76575.06,4.8,0.0,0.0,0.0]
[1779581442215,63.77,76574.47,4.8,0.0,0.0,0.0]
[1779581447249,63.77,76574.61,4.8,0.0,0.0,0.0]
[1779581452285,63.77,76575.25,4.8,0.0,0.0,0.0]
[1779581457320,63.77,76575.8,4.8,0.0,0.0,0.0]
[1779581464371,63.77,76573.81,4.8,0.0,0.0,0.0]
[1779581466386,63.77,76565.93,4.8,0.0,0.0,0.0]
[1779581471421,63.77,76569.74,4.8,0.0,0.0,0.0]
[1779581477463,63.77,76570.57,4.8,0.0,0.0,0.0]
[1779581482498,63.77,76575.32,4.8,0.0,0.0,0.0]
[1779581486956,63.77,76575.65,4.8,0.0,0.0,0.0]
[1779581487675,63.77,76575.65,4.8,0.0,0.0,0.0]
[1779581490554,63.77,76584.79,4.8,0.0,0.0,0.0]
[1779581491561,63.77,76586.53,4.8,0.0,0.0,0.0]
[1779581496596,63.77,76587.19,4.8,0.0,0.0,0.0]
[1779581501631,63.77,76587.56,4.8,0.0,0.0,0.0]
[1779581506669,63.77,76589.35,4.8,0.0,0.0,0.0]
[1779581518753,63.77,76590.17,4.8,0.0,0.0,0.0]
[1779581524795,63.77,76586.5,4.8,0.0,0.0,0.0]
[1779581529830,63.77,76586.48,4.8,0.0,0.0,0.0]
[1779581535872,63.77,76586.23,4.8,0.0,0.0,0.0]
[1779581541918,63.77,76583.38,4.8,0.0,0.0,0.0]
[1779581546953,63.77,76577.58,4.8,0.0,0.0,0.0]
[1779581551988,63.77,76576.67,4.8,0.0,0.0,0.0]
[1779581557023,63.77,76576.38,4.8,0.0,0.0,0.0]
[1779581562058,63.77,76572.5,4.8,0.0,0.0,0.0]
[1779581567093,63.77,76574.83,4.8,0.0,0.0,0.0]
[1779581572129,63.77,76574.17,4.8,0.0,0.0,0.0]
[1779581577163,63.77,76577.9,4.8,0.0,0.0,0.0]
[1779581581191,63.77,76585.45,4.8,0.0,0.0,0.0]
[1779581586225,63.77,76588.93,4.8,0.0,0.0,0.0]
[1779581592268,63.77,76589.35,4.8,0.0,0.0,0.0]
[1779581598310,63.77,76592.84,4.8,0.0,0.0,0.0]
[1779581604352,63.77,76597.28,4.8,0.0,0.0,0.0]
[1779581609387,63.77,76598.01,4.8,0.0,0.0,0.0]
[1779581611401,63.77,76598.12,4.8,0.0,0.0,0.0]
[1779581616436,63.77,76599.32,4.8,0.0,0.0,0.0]
[1779581621471,63.77,76598.61,4.8,0.0,0.0,0.0]
[1779581626506,63.77,76599.79,4.8,0.0,0.0,0.0]
[1779581631541,63.77,76599.46,4.8,0.0,0.0,0.0]
[1779581636576,63.77,76599.21,4.8,0.0,0.0,0.0]
[1779581641611,63.77,76600.01,4.8,0.0,0.0,0.0]
[1779581646647,63.77,76600.27,4.8,0.0,0.0,0.0]
[1779581651682,63.77,76601.99,4.8,0.0,0.0,0.0]
[1779581656717,63.77,76604.37,4.8,0.0,0.0,0.0]
[1779581661752,63.77,76605.57,4.8,0.0,0.0,0.0]
[1779581666787,63.77,76604.9,4.8,0.0,0.0,0.0]
[1779581671822,63.77,76605.26,4.8,0.0,0.0,0.0]
[1779581676858,63.77,76601.31,4.8,0.0,0.0,0.0]
[1779581681893,63.77,76598.18,4.8,0.0,0.0,0.0]
[1779581691963,63.77,76597.97,4.8,0.0,0.0,0.0]
[1779581698005,63.77,76599.22,4.8,0.0,0.0,0.0]
[1779581703045,63.77,76599.06,4.8,0.0,0.0,0.0]
[1779581708086,63.77,76600.61,4.8,0.0,0.0,0.0]
[1779581714127,63.77,76604.83,4.8,0.0,0.0,0.0]
[1779581717149,63.77,76611.68,4.8,0.0,0.0,0.0]
[1779581722186,63.77,76611.9,4.8,0.0,0.0,0.0]
[1779581727221,63.77,76611.89,4.8,0.0,0.0,0.0]
[1779581731249,63.77,76611.55,4.8,0.0,0.0,0.0]
[1779581734269,63.77,76635.39,4.8,0.0,0.0,0.0]
[1779581739306,63.77,76638.25,4.8,0.0,0.0,0.0]
[1779581744341,63.77,76634.1,4.8,0.0,0.0,0.0]
[1779581746355,63.77,76640.56,4.8,0.0,0.0,0.0]
[1779581750383,63.77,76647.94,4.8,0.0,0.0,0.0]
[1779581754411,63.77,76640.48,4.8,0.0,0.0,0.0]
[1779581759446,63.77,76642.0,4.8,0.0,0.0,0.0]
[1779581764481,63.77,76636.9,4.8,0.0,0.0,0.0]
[1779581769516,63.77,76628.38,4.8,0.0,0.0,0.0]
[1779581774551,63.77,76623.37,4.8,0.0,0.0,0.0]
[1779581779586,63.77,76621.64,4.8,0.0,0.0,0.0]
[1779581784621,63.77,76617.04,4.8,0.0,0.0,0.0]
[1779581789656,63.77,76615.19,4.8,0.0,0.0,0.0]
[1779581791670,63.77,76612.48,4.8,0.0,0.0,0.0]
[1779581796708,63.77,76613.71,4.8,0.0,0.0,0.0]
[1779581801742,63.77,76612.04,4.8,0.0,0.0,0.0]
[1779581806777,63.77,76606.69,4.8,0.0,0.0,0.0]
[1779581811812,63.77,76606.03,4.8,0.0,0.0,0.0]
[1779581816846,63.77,76605.02,4.8,0.0,0.0,0.0]
[1779581821883,63.77,76603.29,4.8,0.0,0.0,0.0]
[1779581826917,63.77,76599.47,4.8,0.0,0.0,0.0]
[1779581831951,63.77,76599.08,4.8,0.0,0.0,0.0]
[1779581837994,63.77,76598.95,4.8,0.0,0.0,0.0]
[1779581843031,63.77,76597.38,4.8,0.0,0.0,0.0]
[1779581848066,63.77,76597.14,4.8,0.0,0.0,0.0]
[1779581854109,63.77,76596.76,4.8,0.0,0.0,0.0]
[1779581865189,63.77,76597.0,4.8,0.0,0.0,0.0]
[1779581867203,63.77,76616.15,4.8,0.0,0.0,0.0]
[1779581868210,63.77,76623.41,4.8,0.0,0.0,0.0]
[1779581874253,63.77,76620.33,4.8,0.0,0.0,0.0]
[1779581882309,63.77,76615.91,4.8,0.0,0.0,0.0]
[1779581887344,63.77,76614.9,4.8,0.0,0.0,0.0]
[1779581892379,63.77,76616.73,4.8,0.0,0.0,0.0]
[1779581899428,63.77,76616.79,4.8,0.0,0.0,0.0]
[1779581904463,63.77,76614.47,4.8,0.0,0.0,0.0]
[1779581909498,63.77,76612.73,4.8,0.0,0.0,0.0]
[1779581911512,63.77,76610.4,4.8,0.0,0.0,0.0]
[1779581916547,63.77,76607.97,4.8,0.0,0.0,0.0]
[1779581922589,63.77,76607.65,4.8,0.0,0.0,0.0]
[1779581927624,63.77,76607.56,4.8,0.0,0.0,0.0]
[1779581932659,63.77,76607.51,4.8,0.0,0.0,0.0]
[1779581937694,63.77,76606.7,4.8,0.0,0.0,0.0]
[1779581942729,63.77,76604.74,4.8,0.0,0.0,0.0]
[1779581947764,63.77,76606.31,4.8,0.0,0.0,0.0]
[1779581954812,63.77,76606.08,4.8,0.0,0.0,0.0]
[1779581964882,63.77,76606.13,4.8,0.0,0.0,0.0]
[1779581969918,63.77,76609.77,4.8,0.0,0.0,0.0]
[1779581971932,63.77,76611.5,4.8,0.0,0.0,0.0]
[1779581976967,63.77,76610.24,4.8,0.0,0.0,0.0]
[1779581982003,63.77,76608.42,4.8,0.0,0.0,0.0]
[1779581987039,63.77,76606.79,4.8,0.0,0.0,0.0]
[1779581993080,63.77,76606.42,4.8,0.0,0.0,0.0]
[1779581998115,63.77,76604.96,4.8,0.0,0.0,0.0]
[1779582004157,63.77,76607.33,4.8,0.0,0.0,0.0]
[1779582005164,63.77,76614.94,4.8,0.0,0.0,0.0]
[1779582010200,63.77,76616.73,4.8,0.0,0.0,0.0]
[1779582012214,63.77,76633.46,4.8,0.0,0.0,0.0]
[1779582017249,63.77,76637.51,4.8,0.0,0.0,0.0]
[1779582022284,63.77,76637.1,4.8,0.0,0.0,0.0]
[1779582028326,63.77,76639.17,4.8,0.0,0.0,0.0]
[1779582032354,63.77,76637.78,4.8,0.0,0.0,0.0]
[1779582037389,63.77,76636.98,4.8,0.0,0.0,0.0]
[1779582038396,63.77,76630.14,4.8,0.0,0.0,0.0]
[1779582043431,63.77,76628.33,4.8,0.0,0.0,0.0]
[1779582048467,63.77,76628.23,4.8,0.0,0.0,0.0]
[1779582056523,63.77,76628.55,4.8,0.0,0.0,0.0]
[1779582061558,63.77,76629.37,4.8,0.0,0.0,0.0]
[1779582066593,63.77,76615.39,4.8,0.0,0.0,0.0]
[1779582068607,63.77,76608.76,4.8,0.0,0.0,0.0]
[1779582073642,63.77,76605.87,4.8,0.0,0.0,0.0]
[1779582083712,63.77,76606.04,4.8,0.0,0.0,0.0]
[1779582088757,63.77,76592.12,4.8,0.0,0.0,0.0]
[1779582089763,63.77,76579.41,4.8,0.0,0.0,0.0]
[1779582091777,63.77,76577.37,4.8,0.0,0.0,0.0]
[1779582096812,63.77,76577.9,4.8,0.0,0.0,0.0]
[1779582097959,63.77,76577.9,4.8,0.0,0.0,0.0]
[1779582098462,63.77,76577.97,4.8,0.0,0.0,0.0]
[1779582103861,63.77,76578.1,4.8,0.0,0.0,0.0]
[1779582108896,63.77,76577.94,4.8,0.0,0.0,0.0]
[1779582113932,63.77,76579.42,4.8,0.0,0.0,0.0]
[1779582124002,63.77,76579.28,4.8,0.0,0.0,0.0]
[1779582129037,63.77,76579.51,4.8,0.0,0.0,0.0]
[1779582136088,63.77,76579.49,4.8,0.0,0.0,0.0]
[1779582145151,63.77,76579.27,4.8,0.0,0.0,0.0]
[1779582150186,63.77,76579.44,4.8,0.0,0.0,0.0]
[1779582151193,63.77,76579.5,4.8,0.0,0.0,0.0]
[1779582153211,63.77,76572.26,4.8,0.0,0.0,0.0]
[1779582158245,63.77,76569.13,4.8,0.0,0.0,0.0]
[1779582164287,63.77,76564.2,4.8,0.0,0.0,0.0]
[1779582169322,63.77,76563.44,4.8,0.0,0.0,0.0]
[1779582175364,63.77,76567.06,4.8,0.0,0.0,0.0]
[1779582180399,63.77,76566.89,4.8,0.0,0.0,0.0]
[1779582185434,63.77,76574.63,4.8,0.0,0.0,0.0]
[1779582190470,63.77,76574.01,4.8,0.0,0.0,0.0]
[1779582195504,63.77,76574.48,4.8,0.0,0.0,0.0]
[1779582202554,63.77,76574.08,4.8,0.0,0.0,0.0]
[1779582207590,63.77,76573.99,4.8,0.0,0.0,0.0]
[1779582211620,63.77,76574.06,4.8,0.0,0.0,0.0]
[1779582217660,63.77,76573.85,4.8,0.0,0.0,0.0]
[1779582222700,63.77,76573.49,4.8,0.0,0.0,0.0]
[1779582228742,63.77,76573.66,4.8,0.0,0.0,0.0]
[1779582233776,63.77,76572.51,4.8,0.0,0.0,0.0]
[1779582239820,63.77,76571.49,4.8,0.0,0.0,0.0]
[1779582244854,63.77,76568.3,4.8,0.0,0.0,0.0]
[1779582249889,63.77,76569.39,4.8,0.0,0.0,0.0]
[1779582254924,63.77,76563.51,4.8,0.0,0.0,0.0]
[1779582259959,63.77,76562.16,4.8,0.0,0.0,0.0]
[1779582264994,63.77,76558.8,4.8,0.0,0.0,0.0]
[1779582270034,63.77,76559.15,4.8,0.0,0.0,0.0]
[1779582271041,63.77,76558.78,4.8,0.0,0.0,0.0]
[1779582276078,63.77,76558.56,4.8,0.0,0.0,0.0]
[1779582281113,63.77,76558.35,4.8,0.0,0.0,0.0]
[1779582287157,63.77,76558.51,4.8,0.0,0.0,0.0]
[1779582292200,63.77,76555.87,4.8,0.0,0.0,0.0]
[1779582296228,63.77,76547.89,4.8,0.0,0.0,0.0]
[1779582301264,63.77,76560.54,4.8,0.0,0.0,0.0]
[1779582306298,63.77,76565.3,4.8,0.0,0.0,0.0]
[1779582312340,63.77,76562.48,4.8,0.0,0.0,0.0]
[1779582317375,63.77,76558.14,4.8,0.0,0.0,0.0]
[1779582322414,63.77,76555.44,4.8,0.0,0.0,0.0]
[1779582327449,63.77,76555.84,4.8,0.0,0.0,0.0]
[1779582334501,63.77,76554.54,4.8,0.0,0.0,0.0]
[1779582339533,63.77,76554.82,4.8,0.0,0.0,0.0]
[1779582345578,63.77,76554.02,4.8,0.0,0.0,0.0]
[1779582353637,63.77,76555.69,4.8,0.0,0.0,0.0]
[1779582358672,63.77,76555.69,4.8,0.0,0.0,0.0]
[1779582361693,63.77,76567.75,4.8,0.0,0.0,0.0]
[1779582366729,63.77,76572.38,4.8,0.0,0.0,0.0]
[1779582371763,63.77,76572.66,4.8,0.0,0.0,0.0]
[1779582378811,63.77,76573.0,4.8,0.0,0.0,0.0]
[1779582385863,63.77,76572.94,4.8,0.0,0.0,0.0]
[1779582390898,63.77,76576.48,4.8,0.0,0.0,0.0]
[1779582391905,63.77,76577.48,4.8,0.0,0.0,0.0]
[1779582396940,63.77,76577.77,4.8,0.0,0.0,0.0]
[1779582402982,63.77,76577.73,4.8,0.0,0.0,0.0]
[1779582411038,63.77,76577.75,4.8,0.0,0.0,0.0]
[1779582416073,63.77,76577.91,4.8,0.0,0.0,0.0]
[1779582421108,63.77,76588.11,4.8,0.0,0.0,0.0]
[1779582423122,63.77,76594.39,4.8,0.0,0.0,0.0]
[1779582428159,63.77,76599.49,4.8,0.0,0.0,0.0]
[1779582434201,63.77,76602.57,4.8,0.0,0.0,0.0]
[1779582442257,63.77,76602.45,4.8,0.0,0.0,0.0]
[1779582447292,63.77,76603.58,4.8,0.0,0.0,0.0]
[1779582457361,63.77,76598.17,4.8,0.0,0.0,0.0]
[1779582458369,63.77,76589.61,4.8,0.0,0.0,0.0]
[1779582463404,63.77,76590.35,4.8,0.0,0.0,0.0]
[1779582468439,63.77,76590.38,4.8,0.0,0.0,0.0]
[1779582473474,63.77,76590.41,4.8,0.0,0.0,0.0]
[1779582478510,63.77,76590.43,4.8,0.0,0.0,0.0]
[1779582482537,63.77,76583.59,4.8,0.0,0.0,0.0]
[1779582487572,63.77,76581.96,4.8,0.0,0.0,0.0]
[1779582493614,63.77,76582.42,4.8,0.0,0.0,0.0]
[1779582501670,63.77,76583.47,4.8,0.0,0.0,0.0]
[1779582506705,63.77,76587.98,4.8,0.0,0.0,0.0]
[1779582513754,63.77,76591.06,4.8,0.0,0.0,0.0]
[1779582519796,63.77,76590.62,4.8,0.0,0.0,0.0]
[1779582524832,63.77,76590.48,4.8,0.0,0.0,0.0]
[1779582530874,63.77,76589.09,4.8,0.0,0.0,0.0]
[1779582536916,63.77,76589.56,4.8,0.0,0.0,0.0]
[1779582542957,63.77,76589.23,4.8,0.0,0.0,0.0]
[1779582545979,63.77,76597.04,4.8,0.0,0.0,0.0]
[1779582551014,63.77,76594.88,4.8,0.0,0.0,0.0]
[1779582559070,63.77,76592.13,4.8,0.0,0.0,0.0]
[1779582564105,63.77,76594.75,4.8,0.0,0.0,0.0]
[1779582569140,63.77,76596.24,4.8,0.0,0.0,0.0]
[1779582571159,63.77,76600.72,4.8,0.0,0.0,0.0]
[1779582576194,63.77,76603.21,4.8,0.0,0.0,0.0]
[1779582581230,63.77,76603.26,4.8,0.0,0.0,0.0]
[1779582588281,63.77,76602.95,4.8,0.0,0.0,0.0]
[1779582593316,63.77,76602.5,4.8,0.0,0.0,0.0]
[1779582597332,63.77,76602.5,4.8,0.0,0.0,0.0]
[1779582598108,63.77,76602.5,4.8,0.0,0.0,0.0]
[1779582603386,63.77,76600.17,4.8,0.0,0.0,0.0]
[1779582608420,63.77,76600.41,4.8,0.0,0.0,0.0]
[1779582613456,63.77,76602.18,4.8,0.0,0.0,0.0]
[1779582618492,63.77,76603.8,4.8,0.0,0.0,0.0]
[1779582624534,63.77,76604.13,4.8,0.0,0.0,0.0]
[1779582627560,63.77,76612.58,4.8,0.0,0.0,0.0]
[1779582631588,63.77,76614.65,4.8,0.0,0.0,0.0]
[1779582637631,63.77,76615.36,4.8,0.0,0.0,0.0]
[1779582647701,63.77,76617.18,4.8,0.0,0.0,0.0]
[1779582654751,63.77,76616.66,4.8,0.0,0.0,0.0]
[1779582659787,63.77,76619.75,4.8,0.0,0.0,0.0]
[1779582661808,63.77,76629.24,4.8,0.0,0.0,0.0]
[1779582666843,63.77,76631.05,4.8,0.0,0.0,0.0]
[1779582670873,63.77,76653.14,4.8,0.0,0.0,0.0]
[1779582671880,63.77,76664.4,4.8,0.0,0.0,0.0]
[1779582676915,63.77,76667.42,4.8,0.0,0.0,0.0]
[1779582681950,63.77,76665.75,4.8,0.0,0.0,0.0]
[1779582686988,63.77,76662.86,4.8,0.0,0.0,0.0]
[1779582691024,63.77,76669.24,4.8,0.0,0.0,0.0]
[1779582692028,63.77,76678.63,4.8,0.0,0.0,0.0]
[1779582696056,63.77,76685.0,4.8,0.0,0.0,0.0]
[1779582700084,63.77,76693.08,4.8,0.0,0.0,0.0]
[1779582705119,63.77,76694.15,4.8,0.0,0.0,0.0]
[1779582708958,63.77,76696.63,4.8,0.0,0.0,0.0]
[1779582709670,63.77,76696.63,4.8,0.0,0.0,0.0]
[1779582715190,63.77,76697.51,4.8,0.0,0.0,0.0]
[1779582720225,63.77,76701.08,4.8,0.0,0.0,0.0]
[1779582725260,63.77,76699.95,4.8,0.0,0.0,0.0]
[1779582730294,63.77,76699.87,4.8,0.0,0.0,0.0]
[1779582735330,63.77,76700.0,4.8,0.0,0.0,0.0]
[1779582740365,63.77,76699.8,4.8,0.0,0.0,0.0]
[1779582745400,63.77,76699.39,4.8,0.0,0.0,0.0]
[1779582748421,63.77,76671.29,4.8,0.0,0.0,0.0]
[1779582749428,63.77,76663.39,4.8,0.0,0.0,0.0]
[1779582751442,63.77,76664.51,4.8,0.0,0.0,0.0]
[1779582757484,63.77,76664.36,4.8,0.0,0.0,0.0]
[1779582759498,63.77,76655.32,4.8,0.0,0.0,0.0]
[1779582764533,63.77,76652.37,4.8,0.0,0.0,0.0]
[1779582769568,63.77,76647.67,4.8,0.0,0.0,0.0]
[1779582778631,63.77,76647.36,4.8,0.0,0.0,0.0]
[1779582782659,63.77,76639.47,4.8,0.0,0.0,0.0]
[1779582787694,63.77,76636.14,4.8,0.0,0.0,0.0]
[1779582792729,63.77,76646.67,4.8,0.0,0.0,0.0]
[1779582797764,63.77,76646.84,4.8,0.0,0.0,0.0]
[1779582803812,63.77,76645.06,4.8,0.0,0.0,0.0]
[1779582808847,63.77,76642.26,4.8,0.0,0.0,0.0]
[1779582812875,63.77,76638.65,4.8,0.0,0.0,0.0]
[1779582817911,63.77,76635.66,4.8,0.0,0.0,0.0]
[1779582822945,63.77,76630.69,4.8,0.0,0.0,0.0]
[1779582828988,63.77,76631.12,4.8,0.0,0.0,0.0]
[1779582834024,63.77,76632.85,4.8,0.0,0.0,0.0]
[1779582839059,63.77,76633.05,4.8,0.0,0.0,0.0]
[1779582844095,63.77,76634.6,4.8,0.0,0.0,0.0]
[1779582845102,63.77,76643.65,4.8,0.0,0.0,0.0]
[1779582850137,63.77,76646.78,4.8,0.0,0.0,0.0]
[1779582855172,63.77,76647.1,4.8,0.0,0.0,0.0]
[1779582861214,63.77,76646.64,4.8,0.0,0.0,0.0]
[1779582866249,63.77,76651.77,4.8,0.0,0.0,0.0]
[1779582872292,63.77,76650.37,4.8,0.0,0.0,0.0]
[1779582877327,63.77,76646.85,4.8,0.0,0.0,0.0]
[1779582882362,63.77,76645.75,4.8,0.0,0.0,0.0]
[1779582887397,63.77,76647.09,4.8,0.0,0.0,0.0]
[1779582892432,63.77,76646.41,4.8,0.0,0.0,0.0]
[1779582897467,63.77,76650.23,4.8,0.0,0.0,0.0]
[1779582902502,63.77,76645.62,4.8,0.0,0.0,0.0]
[1779582907536,63.77,76644.98,4.8,0.0,0.0,0.0]
[1779582912572,63.77,76645.35,4.8,0.0,0.0,0.0]
[1779582917607,63.77,76646.03,4.8,0.0,0.0,0.0]
[1779582922641,63.77,76652.73,4.8,0.0,0.0,0.0]
[1779582924656,63.77,76662.1,4.8,0.0,0.0,0.0]
[1779582929693,63.77,76665.3,4.8,0.0,0.0,0.0]
[1779582931707,63.77,76665.58,4.8,0.0,0.0,0.0]
[1779582936742,63.77,76667.67,4.8,0.0,0.0,0.0]
[1779582941788,63.77,76667.52,4.8,0.0,0.0,0.0]
[1779582946815,63.77,76664.75,4.8,0.0,0.0,0.0]
[1779582951850,63.77,76666.59,4.8,0.0,0.0,0.0]
[1779582956886,63.77,76666.11,4.8,0.0,0.0,0.0]
[1779582961930,63.77,76668.32,4.8,0.0,0.0,0.0]
[1779582968976,63.77,76669.28,4.8,0.0,0.0,0.0]
[1779582974011,63.77,76671.79,4.8,0.0,0.0,0.0]
[1779582979046,63.77,76672.82,4.8,0.0,0.0,0.0]
[1779582984082,63.77,76672.63,4.8,0.0,0.0,0.0]
[1779582988144,63.77,76663.44,4.8,0.0,0.0,0.0]
[1779582995182,63.77,76656.31,4.8,0.0,0.0,0.0]
[1779582996189,63.77,76667.55,4.8,0.0,0.0,0.0]
[1779583001224,63.77,76662.74,4.8,0.0,0.0,0.0]
[1779583006259,63.77,76662.58,4.8,0.0,0.0,0.0]
[1779583014315,63.77,76663.16,4.8,0.0,0.0,0.0]
[1779583019350,63.77,76662.96,4.8,0.0,0.0,0.0]
[1779583026399,63.77,76665.6,4.8,0.0,0.0,0.0]
[1779583031435,63.77,76669.34,4.8,0.0,0.0,0.0]
[1779583033457,63.77,76682.74,4.8,0.0,0.0,0.0]
[1779583034464,63.77,76694.79,4.8,0.0,0.0,0.0]
[1779583039499,63.77,76695.47,4.8,0.0,0.0,0.0]
[1779583044535,63.77,76690.82,4.8,0.0,0.0,0.0]
[1779583049570,63.77,76690.21,4.8,0.0,0.0,0.0]
[1779583051584,63.77,76691.75,4.8,0.0,0.0,0.0]
[1779583056627,63.77,76694.84,4.8,0.0,0.0,0.0]
[1779583061662,63.77,76690.71,4.8,0.0,0.0,0.0]
[1779583066697,63.77,76693.26,4.8,0.0,0.0,0.0]
[1779583071732,63.77,76700.28,4.8,0.0,0.0,0.0]
[1779583076767,63.77,76702.64,4.8,0.0,0.0,0.0]
[1779583081802,63.77,76702.67,4.8,0.0,0.0,0.0]
[1779583088851,63.77,76700.13,4.8,0.0,0.0,0.0]
[1779583093886,63.77,76695.2,4.8,0.0,0.0,0.0]
[1779583098921,63.77,76694.98,4.8,0.0,0.0,0.0]
[1779583103956,63.77,76695.35,4.8,0.0,0.0,0.0]
[1779583108991,63.77,76700.66,4.8,0.0,0.0,0.0]
[1779583112018,63.77,76700.38,4.8,0.0,0.0,0.0]
[1779583117054,63.77,76701.61,4.8,0.0,0.0,0.0]
[1779583126117,63.77,76700.87,4.8,0.0,0.0,0.0]
[1779583131153,63.77,76701.59,4.8,0.0,0.0,0.0]
[1779583136200,63.77,76705.48,4.8,0.0,0.0,0.0]
[1779583141235,63.77,76704.88,4.8,0.0,0.0,0.0]
[1779583146270,63.77,76703.74,4.8,0.0,0.0,0.0]
[1779583151304,63.77,76705.68,4.8,0.0,0.0,0.0]
[1779583156340,63.77,76703.5,4.8,0.0,0.0,0.0]
[1779583161376,63.77,76703.93,4.8,0.0,0.0,0.0]
[1779583166411,63.77,76703.12,4.8,0.0,0.0,0.0]
[1779583171446,63.77,76702.02,4.8,0.0,0.0,0.0]
[1779583175474,63.77,76695.06,4.8,0.0,0.0,0.0]
[1779583180509,63.77,76695.31,4.8,0.0,0.0,0.0]
[1779583188565,63.77,76695.17,4.8,0.0,0.0,0.0]
[1779583198635,63.77,76695.52,4.8,0.0,0.0,0.0]
[1779583203670,63.77,76696.53,4.8,0.0,0.0,0.0]
[1779583209712,63.77,76696.38,4.8,0.0,0.0,0.0]
[1779583211730,63.77,76707.3,4.8,0.0,0.0,0.0]
[1779583216766,63.77,76710.9,4.8,0.0,0.0,0.0]
[1779583217773,63.77,76720.03,4.8,0.0,0.0,0.0]
[1779583218780,63.77,76727.65,4.8,0.0,0.0,0.0]
[1779583222808,63.77,76734.97,4.8,0.0,0.0,0.0]
[1779583227843,63.77,76732.57,4.8,0.0,0.0,0.0]
[1779583231871,63.77,76731.35,4.8,0.0,0.0,0.0]
[1779583236907,63.77,76728.78,4.8,0.0,0.0,0.0]
[1779583241942,63.77,76728.75,4.8,0.0,0.0,0.0]
[1779583249002,63.77,76728.98,4.8,0.0,0.0,0.0]
[1779583250009,63.77,76720.95,4.8,0.0,0.0,0.0]
[1779583252019,63.77,76714.15,4.8,0.0,0.0,0.0]
[1779583257056,63.77,76714.58,4.8,0.0,0.0,0.0]
[1779583262091,63.77,76718.76,4.8,0.0,0.0,0.0]
[1779583266466,63.77,76719.13,4.8,0.0,0.0,0.0]
[1779583272161,63.77,76718.21,4.8,0.0,0.0,0.0]
[1779583276189,63.77,76707.66,4.8,0.0,0.0,0.0]
[1779583277196,63.77,76700.96,4.8,0.0,0.0,0.0]
[1779583278765,63.77,76700.76,4.8,0.0,0.0,0.0]
[1779583284245,63.77,76701.98,4.8,0.0,0.0,0.0]
[1779583289280,63.77,76698.01,4.8,0.0,0.0,0.0]
[1779583291294,63.77,76698.0,4.8,0.0,0.0,0.0]
[1779583297337,63.77,76697.86,4.8,0.0,0.0,0.0]
[1779583306400,63.77,76697.58,4.8,0.0,0.0,0.0]
[1779583311436,63.77,76693.22,4.8,0.0,0.0,0.0]
[1779583319960,63.77,76692.84,4.8,0.0,0.0,0.0]
[1779583320019,63.77,76692.84,4.8,0.0,0.0,0.0]
[1779583322523,63.77,76676.84,4.8,0.0,0.0,0.0]
[1779583323525,63.77,76670.18,4.8,0.0,0.0,0.0]
[1779583326546,63.77,76678.86,4.8,0.0,0.0,0.0]
[1779583331581,63.77,76674.85,4.8,0.0,0.0,0.0]
[1779583336616,63.77,76674.12,4.8,0.0,0.0,0.0]
[1779583341651,63.77,76673.8,4.8,0.0,0.0,0.0]
[1779583350716,63.77,76675.66,4.8,0.0,0.0,0.0]
[1779583351723,63.77,76675.75,4.8,0.0,0.0,0.0]
[1779583355751,63.77,76681.95,4.8,0.0,0.0,0.0]
[1779583361794,63.77,76684.8,4.8,0.0,0.0,0.0]
[1779583366829,63.77,76685.15,4.8,0.0,0.0,0.0]
[1779583372871,63.77,76687.17,4.8,0.0,0.0,0.0]
[1779583377906,63.77,76688.2,4.8,0.0,0.0,0.0]
[1779583384955,63.77,76686.86,4.8,0.0,0.0,0.0]
[1779583389990,63.77,76689.74,4.8,0.0,0.0,0.0]
[1779583395026,63.77,76689.45,4.8,0.0,0.0,0.0]
[1779583398047,63.77,76697.23,4.8,0.0,0.0,0.0]
[1779583403082,63.77,76691.19,4.8,0.0,0.0,0.0]
[1779583408118,63.77,76687.31,4.8,0.0,0.0,0.0]
[1779583411139,63.77,76683.63,4.8,0.0,0.0,0.0]
[1779583416174,63.77,76679.41,4.8,0.0,0.0,0.0]
[1779583422216,63.77,76676.15,4.8,0.0,0.0,0.0]
[1779583427251,63.77,76678.92,4.8,0.0,0.0,0.0]
[1779583434300,63.77,76679.3,4.8,0.0,0.0,0.0]
[1779583440344,63.77,76672.97,4.8,0.0,0.0,0.0]
[1779583445381,63.77,76671.87,4.8,0.0,0.0,0.0]
[1779583453437,63.77,76671.04,4.8,0.0,0.0,0.0]
[1779583460488,63.77,76670.42,4.8,0.0,0.0,0.0]
[1779583465523,63.77,76669.77,4.8,0.0,0.0,0.0]
[1779583474586,63.77,76669.81,4.8,0.0,0.0,0.0]
[1779583479621,63.77,76666.41,4.8,0.0,0.0,0.0]
[1779583484656,63.77,76666.33,4.8,0.0,0.0,0.0]
[1779583489691,63.77,76662.65,4.8,0.0,0.0,0.0]
[1779583494726,63.77,76659.29,4.8,0.0,0.0,0.0]
[1779583499761,63.77,76658.81,4.8,0.0,0.0,0.0]
[1779583504796,63.77,76656.57,4.8,0.0,0.0,0.0]
[1779583506810,63.77,76648.66,4.8,0.0,0.0,0.0]
[1779583511848,63.77,76646.75,4.8,0.0,0.0,0.0]
[1779583516881,63.77,76647.64,4.8,0.0,0.0,0.0]
[1779583521916,63.77,76654.76,4.8,0.0,0.0,0.0]
[1779583527960,63.77,76659.6,4.8,0.0,0.0,0.0]
[1779583531985,63.77,76660.29,4.8,0.0,0.0,0.0]
[1779583534000,63.77,76666.78,4.8,0.0,0.0,0.0]
[1779583539037,63.77,76666.2,4.8,0.0,0.0,0.0]
[1779583544073,63.77,76669.68,4.8,0.0,0.0,0.0]
[1779583546086,63.77,76675.82,4.8,0.0,0.0,0.0]
[1779583547094,63.77,76682.95,4.8,0.0,0.0,0.0]
[1779583552129,63.77,76683.21,4.8,0.0,0.0,0.0]
[1779583557164,63.77,76684.73,4.8,0.0,0.0,0.0]
[1779583559178,63.77,76700.49,4.8,0.0,0.0,0.0]
[1779583562200,63.77,76690.92,4.8,0.0,0.0,0.0]
[1779583567237,63.77,76688.07,4.8,0.0,0.0,0.0]
[1779583573280,63.77,76686.37,4.8,0.0,0.0,0.0]
[1779583578314,63.77,76686.37,4.8,0.0,0.0,0.0]
[1779583583350,63.77,76691.64,4.8,0.0,0.0,0.0]
[1779583588388,63.77,76687.8,4.8,0.0,0.0,0.0]
[1779583591409,63.77,76687.66,4.8,0.0,0.0,0.0]
[1779583594430,63.77,76696.56,4.8,0.0,0.0,0.0]
[1779583597452,63.77,76703.11,4.8,0.0,0.0,0.0]
[1779583602487,63.77,76704.33,4.8,0.0,0.0,0.0]
[1779583608529,63.77,76704.31,4.8,0.0,0.0,0.0]
[1779583614571,63.77,76704.37,4.8,0.0,0.0,0.0]
[1779583621622,63.77,76705.27,4.8,0.0,0.0,0.0]
[1779583625650,63.77,76714.77,4.8,0.0,0.0,0.0]
[1779583630685,63.77,76715.31,4.8,0.0,0.0,0.0]
[1779583635724,63.77,76713.91,4.8,0.0,0.0,0.0]
[1779583640759,63.77,76716.55,4.8,0.0,0.0,0.0]
[1779583648815,63.77,76719.39,4.8,0.0,0.0,0.0]
[1779583651836,63.77,76724.04,4.8,0.0,0.0,0.0]
[1779583656871,63.77,76722.92,4.8,0.0,0.0,0.0]
[1779583663921,63.77,76719.7,4.8,0.0,0.0,0.0]
[1779583668957,63.77,76723.05,4.8,0.0,0.0,0.0]
[1779583671979,63.77,76817.51,4.8,0.0,0.0,0.0]
[1779583672987,63.77,76827.95,4.8,0.0,0.0,0.0]
[1779583678034,63.77,76815.83,4.8,0.0,0.0,0.0]
[1779583680049,63.77,76823.83,4.8,0.0,0.0,0.0]
[1779583682127,63.77,76807.74,4.8,0.0,0.0,0.0]
[1779583683090,63.77,76799.0,4.8,0.0,0.0,0.0]
[1779583688125,63.77,76797.67,4.8,0.0,0.0,0.0]
[1779583691146,63.77,76803.91,4.8,0.0,0.0,0.0]
[1779583696183,63.77,76801.55,4.8,0.0,0.0,0.0]
[1779583699236,63.77,76818.22,4.8,0.0,0.0,0.0]
[1779583704249,63.77,76821.94,4.8,0.0,0.0,0.0]
[1779583707270,63.77,76828.57,4.8,0.0,0.0,0.0]
[1779583711298,63.77,76825.48,4.8,0.0,0.0,0.0]
[1779583716333,63.77,76829.77,4.8,0.0,0.0,0.0]
[1779583721368,63.77,76829.55,4.8,0.0,0.0,0.0]
[1779583725396,63.77,76821.74,4.8,0.0,0.0,0.0]
[1779583726403,63.77,76815.02,4.8,0.0,0.0,0.0]
[1779583731438,63.77,76815.18,4.8,0.0,0.0,0.0]
[1779583732445,63.77,76807.91,4.8,0.0,0.0,0.0]
[1779583738487,63.77,76805.75,4.8,0.0,0.0,0.0]
[1779583743523,63.77,76805.83,4.8,0.0,0.0,0.0]
[1779583745541,63.77,76798.92,4.8,0.0,0.0,0.0]
[1779583749569,63.77,76784.22,4.8,0.0,0.0,0.0]
[1779583754604,63.77,76782.23,4.8,0.0,0.0,0.0]
[1779583758632,63.77,76788.53,4.8,0.0,0.0,0.0]
[1779583763667,63.77,76783.09,4.8,0.0,0.0,0.0]
[1779583768702,63.77,76777.6,4.8,0.0,0.0,0.0]
[1779583771724,63.77,76777.31,4.8,0.0,0.0,0.0]
[1779583782800,63.77,76777.29,4.8,0.0,0.0,0.0]
[1779583787836,63.77,76777.18,4.8,0.0,0.0,0.0]
[1779583793877,63.77,76777.29,4.8,0.0,0.0,0.0]
[1779583800926,63.77,76778.01,4.8,0.0,0.0,0.0]
[1779583802940,63.77,76766.71,4.8,0.0,0.0,0.0]
[1779583807975,63.77,76761.39,4.8,0.0,0.0,0.0]
[1779583813010,63.77,76758.81,4.8,0.0,0.0,0.0]
[1779583816033,63.77,76751.64,4.8,0.0,0.0,0.0]
[1779583824097,63.77,76747.77,4.8,0.0,0.0,0.0]
[1779583829132,63.77,76744.61,4.8,0.0,0.0,0.0]
[1779583831146,63.77,76742.03,4.8,0.0,0.0,0.0]
[1779583837189,63.77,76741.68,4.8,0.0,0.0,0.0]
[1779583846261,63.77,76741.03,4.8,0.0,0.0,0.0]
[1779583847259,63.77,76732.54,4.8,0.0,0.0,0.0]
[1779583852294,63.77,76728.57,4.8,0.0,0.0,0.0]
[1779583862366,63.77,76730.9,4.8,0.0,0.0,0.0]
[1779583864385,63.77,76723.46,4.8,0.0,0.0,0.0]
[1779583869420,63.77,76722.05,4.8,0.0,0.0,0.0]
[1779583874455,63.77,76719.53,4.8,0.0,0.0,0.0]
[1779583879490,63.77,76720.38,4.8,0.0,0.0,0.0]
[1779583884527,63.77,76715.22,4.8,0.0,0.0,0.0]
[1779583889562,63.77,76714.49,4.8,0.0,0.0,0.0]
[1779583891576,63.77,76713.99,4.8,0.0,0.0,0.0]
[1779583901645,63.77,76713.88,4.8,0.0,0.0,0.0]
[1779583907688,63.77,76713.9,4.8,0.0,0.0,0.0]
[1779583912724,63.77,76715.63,4.8,0.0,0.0,0.0]
[1779583918766,63.77,76714.85,4.8,0.0,0.0,0.0]
[1779583921836,63.77,76729.94,4.8,0.0,0.0,0.0]
[1779583922819,63.77,76738.92,4.8,0.0,0.0,0.0]
[1779583927854,63.77,76742.32,4.8,0.0,0.0,0.0]
[1779583930961,63.77,76746.54,4.8,0.0,0.0,0.0]
[1779583931511,63.77,76746.76,4.8,0.0,0.0,0.0]
[1779583936917,63.77,76740.83,4.8,0.0,0.0,0.0]
[1779583941953,63.77,76733.12,4.8,0.0,0.0,0.0]
[1779583947994,63.77,76730.58,4.8,0.0,0.0,0.0]
[1779583951015,63.77,76730.65,4.8,0.0,0.0,0.0]
[1779583958065,63.77,76726.32,4.8,0.0,0.0,0.0]
[1779583964107,63.77,76726.4,4.8,0.0,0.0,0.0]
[1779583969142,63.77,76726.24,4.8,0.0,0.0,0.0]
[1779583976191,63.77,76726.26,4.8,0.0,0.0,0.0]
[1779583981226,63.77,76725.7,4.8,0.0,0.0,0.0]
[1779583986261,63.77,76722.84,4.8,0.0,0.0,0.0]
[1779583992303,63.77,76719.76,4.8,0.0,0.0,0.0]
[1779583997338,63.77,76715.1,4.8,0.0,0.0,0.0]
[1779584002373,63.77,76713.38,4.8,0.0,0.0,0.0]
[1779584005394,63.77,76722.24,4.8,0.0,0.0,0.0]
[1779584008415,63.77,76728.71,4.8,0.0,0.0,0.0]
[1779584011436,63.77,76729.0,4.8,0.0,0.0,0.0]
[1779584014457,63.77,76722.47,4.8,0.0,0.0,0.0]
[1779584026541,63.77,76721.45,4.8,0.0,0.0,0.0]
[1779584032585,63.77,76721.44,4.8,0.0,0.0,0.0]
[1779584045676,63.77,76721.66,4.8,0.0,0.0,0.0]
[1779584050711,63.77,76725.7,4.8,0.0,0.0,0.0]
[1779584053732,63.77,76733.04,4.8,0.0,0.0,0.0]
[1779584058767,63.77,76734.37,4.8,0.0,0.0,0.0]
[1779584063802,63.77,76733.9,4.8,0.0,0.0,0.0]
[1779584066828,63.77,76727.48,4.8,0.0,0.0,0.0]
[1779584072871,63.77,76725.53,4.8,0.0,0.0,0.0]
[1779584077907,63.77,76723.59,4.8,0.0,0.0,0.0]
[1779584084956,63.77,76723.82,4.8,0.0,0.0,0.0]
[1779584090999,63.77,76724.28,4.8,0.0,0.0,0.0]
[1779584094023,63.77,76734.02,4.8,0.0,0.0,0.0]
[1779584099057,63.77,76730.93,4.8,0.0,0.0,0.0]
[1779584104093,63.77,76730.83,4.8,0.0,0.0,0.0]
[1779584109129,63.77,76729.62,4.8,0.0,0.0,0.0]
[1779584114163,63.77,76725.24,4.8,0.0,0.0,0.0]
[1779584119198,63.77,76725.74,4.8,0.0,0.0,0.0]
[1779584124233,63.77,76725.55,4.8,0.0,0.0,0.0]
[1779584125240,63.77,76731.74,4.8,0.0,0.0,0.0]
[1779584131282,63.77,76735.76,4.8,0.0,0.0,0.0]
[1779584136317,63.77,76741.73,4.8,0.0,0.0,0.0]
[1779584141352,63.77,76740.68,4.8,0.0,0.0,0.0]
[1779584146388,63.77,76738.33,4.8,0.0,0.0,0.0]
[1779584151423,63.77,76737.71,4.8,0.0,0.0,0.0]
[1779584158472,63.77,76738.3,4.8,0.0,0.0,0.0]
[1779584163507,63.77,76738.15,4.8,0.0,0.0,0.0]
[1779584168542,63.77,76740.77,4.8,0.0,0.0,0.0]
[1779584177605,63.77,76740.9,4.8,0.0,0.0,0.0]
[1779584185661,63.77,76745.27,4.8,0.0,0.0,0.0]
[1779584193719,63.77,76746.39,4.8,0.0,0.0,0.0]
[1779584197747,63.77,76753.97,4.8,0.0,0.0,0.0]
[1779584203789,63.77,76754.4,4.8,0.0,0.0,0.0]
[1779584209831,63.77,76754.41,4.8,0.0,0.0,0.0]
[1779584214866,63.77,76754.65,4.8,0.0,0.0,0.0]
[1779584219901,63.77,76754.58,4.8,0.0,0.0,0.0]
[1779584223933,63.77,76770.86,4.8,0.0,0.0,0.0]
[1779584228968,63.77,76765.46,4.8,0.0,0.0,0.0]
[1779584234003,63.77,76767.42,4.8,0.0,0.0,0.0]
[1779584239038,63.77,76768.74,4.8,0.0,0.0,0.0]
[1779584245080,63.77,76768.42,4.8,0.0,0.0,0.0]
[1779584250115,63.77,76768.09,4.8,0.0,0.0,0.0]
[1779584252129,63.77,76768.42,4.8,0.0,0.0,0.0]
[1779584257164,63.77,76769.23,4.8,0.0,0.0,0.0]
[1779584262200,63.77,76768.89,4.8,0.0,0.0,0.0]
[1779584267235,63.77,76767.73,4.8,0.0,0.0,0.0]
[1779584272270,63.77,76767.57,4.8,0.0,0.0,0.0]
[1779584277306,63.77,76767.2,4.8,0.0,0.0,0.0]
[1779584282341,63.77,76757.95,4.8,0.0,0.0,0.0]
[1779584287376,63.77,76754.14,4.8,0.0,0.0,0.0]
[1779584293418,63.77,76753.94,4.8,0.0,0.0,0.0]
[1779584297446,63.77,76745.31,4.8,0.0,0.0,0.0]
[1779584302481,63.77,76746.13,4.8,0.0,0.0,0.0]
[1779584307516,63.77,76744.54,4.8,0.0,0.0,0.0]
[1779584311544,63.77,76744.28,4.8,0.0,0.0,0.0]
[1779584316579,63.77,76746.5,4.8,0.0,0.0,0.0]
[1779584326649,63.77,76746.5,4.8,0.0,0.0,0.0]
[1779584331684,63.77,76746.31,4.8,0.0,0.0,0.0]
[1779584336719,63.77,76745.46,4.8,0.0,0.0,0.0]
[1779584341768,63.77,76744.4,4.8,0.0,0.0,0.0]
[1779584346801,63.77,76742.48,4.8,0.0,0.0,0.0]
[1779584351836,63.77,76742.24,4.8,0.0,0.0,0.0]
[1779584354856,63.77,76750.32,4.8,0.0,0.0,0.0]
[1779584359892,63.77,76751.73,4.8,0.0,0.0,0.0]
[1779584364927,63.77,76747.82,4.8,0.0,0.0,0.0]
[1779584369965,63.77,76748.22,4.8,0.0,0.0,0.0]
[1779584371979,63.77,76748.26,4.8,0.0,0.0,0.0]
[1779584384065,63.77,76748.27,4.8,0.0,0.0,0.0]
[1779584389100,63.77,76745.37,4.8,0.0,0.0,0.0]
[1779584395142,63.77,76748.83,4.8,0.0,0.0,0.0]
[1779584400179,63.77,76751.57,4.8,0.0,0.0,0.0]
[1779584407227,63.77,76744.67,4.8,0.0,0.0,0.0]
[1779584411269,63.77,76742.77,4.8,0.0,0.0,0.0]
[1779584412747,63.77,76742.67,4.8,0.0,0.0,0.0]
[1779584416294,63.77,76751.83,4.8,0.0,0.0,0.0]
[1779584424350,63.77,76752.58,4.8,0.0,0.0,0.0]
[1779584429387,63.77,76752.29,4.8,0.0,0.0,0.0]
[1779584431401,63.77,76753.14,4.8,0.0,0.0,0.0]
[1779584436436,63.77,76753.21,4.8,0.0,0.0,0.0]
[1779584442479,63.77,76753.17,4.8,0.0,0.0,0.0]
[1779584447514,63.77,76753.94,4.8,0.0,0.0,0.0]
[1779584452548,63.77,76753.89,4.8,0.0,0.0,0.0]
[1779584454562,63.77,76761.11,4.8,0.0,0.0,0.0]
[1779584457601,63.77,76777.33,4.8,0.0,0.0,0.0]
[1779584462636,63.77,76778.33,4.8,0.0,0.0,0.0]
[1779584467671,63.77,76785.27,4.8,0.0,0.0,0.0]
[1779584473713,63.77,76785.81,4.8,0.0,0.0,0.0]
[1779584478748,63.77,76789.97,4.8,0.0,0.0,0.0]
[1779584486805,63.77,76788.58,4.8,0.0,0.0,0.0]
[1779584491840,63.77,76789.66,4.8,0.0,0.0,0.0]
[1779584497881,63.77,76789.35,4.8,0.0,0.0,0.0]
[1779584502917,63.77,76790.19,4.8,0.0,0.0,0.0]
[1779584506946,63.77,76796.87,4.8,0.0,0.0,0.0]
[1779584508960,63.77,76789.43,4.8,0.0,0.0,0.0]
[1779584513995,63.77,76784.54,4.8,0.0,0.0,0.0]
[1779584517018,63.77,76774.58,4.8,0.0,0.0,0.0]
[1779584518025,63.77,76767.59,4.8,0.0,0.0,0.0]
[1779584523061,63.77,76765.66,4.8,0.0,0.0,0.0]
[1779584526082,63.77,76757.52,4.8,0.0,0.0,0.0]
[1779584531118,63.77,76756.86,4.8,0.0,0.0,0.0]
[1779584537160,63.77,76754.34,4.8,0.0,0.0,0.0]
[1779584541956,63.77,76754.97,4.8,0.0,0.0,0.0]
[1779584542847,63.77,76755.16,4.8,0.0,0.0,0.0]
[1779584548238,63.77,76757.53,4.8,0.0,0.0,0.0]
[1779584551259,63.77,76756.31,4.8,0.0,0.0,0.0]
[1779584558308,63.77,76753.54,4.8,0.0,0.0,0.0]
[1779584563343,63.77,76748.98,4.8,0.0,0.0,0.0]
[1779584568380,63.77,76754.77,4.8,0.0,0.0,0.0]
[1779584573414,63.77,76755.77,4.8,0.0,0.0,0.0]
[1779584578450,63.77,76756.93,4.8,0.0,0.0,0.0]
[1779584583485,63.77,76755.59,4.8,0.0,0.0,0.0]
[1779584584492,63.77,76761.79,4.8,0.0,0.0,0.0]
[1779584589527,63.77,76765.61,4.8,0.0,0.0,0.0]
[1779584595569,63.77,76766.39,4.8,0.0,0.0,0.0]
[1779584600607,63.77,76767.61,4.8,0.0,0.0,0.0]
[1779584606648,63.77,76767.76,4.8,0.0,0.0,0.0]
[1779584611683,63.77,76759.14,4.8,0.0,0.0,0.0]
[1779584616719,63.77,76753.06,4.8,0.0,0.0,0.0]
[1779584621754,63.77,76755.54,4.8,0.0,0.0,0.0]
[1779584626789,63.77,76759.23,4.8,0.0,0.0,0.0]
[1779584631824,63.77,76760.1,4.8,0.0,0.0,0.0]
[1779584637865,63.77,76762.93,4.8,0.0,0.0,0.0]
[1779584644915,63.77,76762.7,4.8,0.0,0.0,0.0]
[1779584650957,63.77,76762.07,4.8,0.0,0.0,0.0]
[1779584655992,63.77,76764.12,4.8,0.0,0.0,0.0]
[1779584661028,63.77,76764.64,4.8,0.0,0.0,0.0]
[1779584666062,63.77,76764.56,4.8,0.0,0.0,0.0]
[1779584671104,63.77,76765.66,4.8,0.0,0.0,0.0]
[1779584676140,63.77,76767.65,4.8,0.0,0.0,0.0]
[1779584681175,63.77,76767.61,4.8,0.0,0.0,0.0]
[1779584686209,63.77,76767.57,4.8,0.0,0.0,0.0]
[1779584692252,63.77,76766.18,4.8,0.0,0.0,0.0]
[1779584694266,63.77,76758.77,4.8,0.0,0.0,0.0]
[1779584700308,63.77,76757.69,4.8,0.0,0.0,0.0]
[1779584705343,63.77,76752.28,4.8,0.0,0.0,0.0]
[1779584710379,63.77,76748.58,4.8,0.0,0.0,0.0]
[1779584713400,63.77,76742.33,4.8,0.0,0.0,0.0]
[1779584719442,63.77,76741.01,4.8,0.0,0.0,0.0]
[1779584724477,63.77,76739.39,4.8,0.0,0.0,0.0]
[1779584729512,63.77,76739.54,4.8,0.0,0.0,0.0]
[1779584731526,63.77,76739.37,4.8,0.0,0.0,0.0]
[1779584738575,63.77,76738.57,4.8,0.0,0.0,0.0]
[1779584740598,63.77,76730.72,4.8,0.0,0.0,0.0]
[1779584741603,63.77,76724.27,4.8,0.0,0.0,0.0]
[1779584749658,63.77,76723.7,4.8,0.0,0.0,0.0]
[1779584755711,63.77,76713.82,4.8,0.0,0.0,0.0]
[1779584756717,63.77,76694.84,4.8,0.0,0.0,0.0]
[1779584760745,63.77,76686.43,4.8,0.0,0.0,0.0]
[1779584765779,63.77,76683.86,4.8,0.0,0.0,0.0]
[1779584771822,63.77,76683.83,4.8,0.0,0.0,0.0]
[1779584776857,63.77,76684.17,4.8,0.0,0.0,0.0]
[1779584781892,63.77,76679.39,4.8,0.0,0.0,0.0]
[1779584786927,63.77,76686.55,4.8,0.0,0.0,0.0]
[1779584788941,63.77,76680.02,4.8,0.0,0.0,0.0]
[1779584791962,63.77,76683.07,4.8,0.0,0.0,0.0]
[1779584796996,63.77,76679.27,4.8,0.0,0.0,0.0]
[1779584801028,63.77,76672.23,4.8,0.0,0.0,0.0]
[1779584806063,63.77,76666.75,4.8,0.0,0.0,0.0]
[1779584811098,63.77,76665.9,4.8,0.0,0.0,0.0]
[1779584816133,63.77,76667.53,4.8,0.0,0.0,0.0]
[1779584821173,63.77,76675.8,4.8,0.0,0.0,0.0]
[1779584825201,63.77,76686.5,4.8,0.0,0.0,0.0]
[1779584830236,63.77,76686.76,4.8,0.0,0.0,0.0]
[1779584835271,63.77,76686.72,4.8,0.0,0.0,0.0]
[1779584840306,63.77,76686.4,4.8,0.0,0.0,0.0]
[1779584845346,63.77,76685.93,4.8,0.0,0.0,0.0]
[1779584850377,63.77,76683.37,4.8,0.0,0.0,0.0]
[1779584851384,63.77,76683.16,4.8,0.0,0.0,0.0]
[1779584858433,63.77,76681.32,4.8,0.0,0.0,0.0]
[1779584863468,63.77,76684.01,4.8,0.0,0.0,0.0]
[1779584869510,63.77,76682.48,4.8,0.0,0.0,0.0]
[1779584873538,63.77,76691.65,4.8,0.0,0.0,0.0]
[1779584878573,63.77,76692.53,4.8,0.0,0.0,0.0]
[1779584883608,63.77,76698.52,4.8,0.0,0.0,0.0]
[1779584892671,63.77,76698.2,4.8,0.0,0.0,0.0]
[1779584897706,63.77,76697.77,4.8,0.0,0.0,0.0]
[1779584903749,63.77,76698.91,4.8,0.0,0.0,0.0]
[1779584907777,63.77,76689.45,4.8,0.0,0.0,0.0]
[1779584911805,63.77,76688.05,4.8,0.0,0.0,0.0]
[1779584923889,63.77,76688.71,4.8,0.0,0.0,0.0]
[1779584924896,63.77,76697.28,4.8,0.0,0.0,0.0]
[1779584925903,63.77,76703.9,4.8,0.0,0.0,0.0]
[1779584930938,63.77,76702.32,4.8,0.0,0.0,0.0]
[1779584936980,63.77,76703.02,4.8,0.0,0.0,0.0]
[1779584943022,63.77,76701.66,4.8,0.0,0.0,0.0]
[1779584948058,63.77,76701.04,4.8,0.0,0.0,0.0]
[1779584953093,63.77,76700.52,4.8,0.0,0.0,0.0]
[1779584958128,63.77,76699.59,4.8,0.0,0.0,0.0]
[1779584964169,63.77,76699.31,4.8,0.0,0.0,0.0]
[1779584969205,63.77,76696.99,4.8,0.0,0.0,0.0]
[1779584971219,63.77,76700.07,4.8,0.0,0.0,0.0]
[1779584976254,63.77,76700.38,4.8,0.0,0.0,0.0]
[1779584981289,63.77,76699.06,4.8,0.0,0.0,0.0]
[1779584986324,63.77,76699.45,4.8,0.0,0.0,0.0]
[1779584991359,63.77,76699.5,4.8,0.0,0.0,0.0]
[1779584996394,63.77,76699.23,4.8,0.0,0.0,0.0]
[1779585001429,63.77,76696.2,4.8,0.0,0.0,0.0]
[1779585006465,63.77,76695.07,4.8,0.0,0.0,0.0]
[1779585011500,63.77,76697.18,4.8,0.0,0.0,0.0]
[1779585019556,63.77,76696.46,4.8,0.0,0.0,0.0]
[1779585025603,63.77,76696.04,4.8,0.0,0.0,0.0]
[1779585036680,63.77,76696.24,4.8,0.0,0.0,0.0]
[1779585041715,63.77,76696.64,4.8,0.0,0.0,0.0]
[1779585046750,63.77,76688.85,4.8,0.0,0.0,0.0]
[1779585051785,63.77,76686.4,4.8,0.0,0.0,0.0]
[1779585056820,63.77,76685.35,4.8,0.0,0.0,0.0]
[1779585058833,63.77,76691.95,4.8,0.0,0.0,0.0]
[1779585063870,63.77,76687.4,4.8,0.0,0.0,0.0]
[1779585070918,63.77,76685.93,4.8,0.0,0.0,0.0]
[1779585075952,63.77,76692.64,4.8,0.0,0.0,0.0]
[1779585083002,63.77,76696.16,4.8,0.0,0.0,0.0]
[1779585084019,63.77,76702.27,4.8,0.0,0.0,0.0]
[1779585089053,63.77,76703.79,4.8,0.0,0.0,0.0]
[1779585091067,63.77,76703.79,4.8,0.0,0.0,0.0]
[1779585097110,63.77,76703.05,4.8,0.0,0.0,0.0]
[1779585110202,63.77,76702.82,4.8,0.0,0.0,0.0]
[1779585115237,63.77,76703.86,4.8,0.0,0.0,0.0]
[1779585122286,63.77,76703.67,4.8,0.0,0.0,0.0]
[1779585126316,63.77,76715.97,4.8,0.0,0.0,0.0]
[1779585127321,63.77,76729.37,4.8,0.0,0.0,0.0]
[1779585132356,63.77,76731.36,4.8,0.0,0.0,0.0]
[1779585137391,63.77,76737.64,4.8,0.0,0.0,0.0]
[1779585142426,63.77,76741.35,4.8,0.0,0.0,0.0]
[1779585147461,63.77,76732.31,4.8,0.0,0.0,0.0]
[1779585151489,63.77,76731.9,4.8,0.0,0.0,0.0]
[1779585152961,63.77,76734.82,4.8,0.0,0.0,0.0]
[1779585153090,63.77,76734.82,4.8,0.0,0.0,0.0]
[1779585161559,63.77,76731.77,4.8,0.0,0.0,0.0]
[1779585166594,63.77,76731.91,4.8,0.0,0.0,0.0]
[1779585171629,63.77,76735.0,4.8,0.0,0.0,0.0]
[1779585175657,63.77,76722.59,4.8,0.0,0.0,0.0]
[1779585176664,63.77,76710.19,4.8,0.0,0.0,0.0]
[1779585180692,63.77,76703.84,4.8,0.0,0.0,0.0]
[1779585185731,63.77,76702.52,4.8,0.0,0.0,0.0]
[1779585190766,63.77,76702.45,4.8,0.0,0.0,0.0]
[1779585196808,63.77,76702.77,4.8,0.0,0.0,0.0]
[1779585202850,63.77,76701.07,4.8,0.0,0.0,0.0]
[1779585207885,63.77,76701.09,4.8,0.0,0.0,0.0]
[1779585211913,63.77,76700.94,4.8,0.0,0.0,0.0]
[1779585216948,63.77,76703.84,4.8,0.0,0.0,0.0]
[1779585221982,63.77,76704.32,4.8,0.0,0.0,0.0]
[1779585231047,63.77,76704.33,4.8,0.0,0.0,0.0]
[1779585236083,63.77,76704.43,4.8,0.0,0.0,0.0]
[1779585242125,63.77,76703.63,4.8,0.0,0.0,0.0]
[1779585247159,63.77,76704.16,4.8,0.0,0.0,0.0]
[1779585252195,63.77,76703.49,4.8,0.0,0.0,0.0]
[1779585259244,63.77,76703.37,4.8,0.0,0.0,0.0]
[1779585264279,63.77,76702.6,4.8,0.0,0.0,0.0]
[1779585269314,63.77,76704.18,4.8,0.0,0.0,0.0]
[1779585271328,63.77,76704.26,4.8,0.0,0.0,0.0]
[1779585276363,63.77,76704.28,4.8,0.0,0.0,0.0]
[1779585282405,63.77,76704.3,4.8,0.0,0.0,0.0]
[1779585292477,63.77,76704.17,4.8,0.0,0.0,0.0]
[1779585297512,63.77,76703.23,4.8,0.0,0.0,0.0]
[1779585302547,63.77,76705.14,4.8,0.0,0.0,0.0]
[1779585307582,63.77,76704.54,4.8,0.0,0.0,0.0]
[1779585312618,63.77,76704.75,4.8,0.0,0.0,0.0]
[1779585317653,63.77,76705.36,4.8,0.0,0.0,0.0]
[1779585318295,63.77,76705.36,4.8,0.0,0.0,0.0]
[1779585318698,63.77,76705.36,4.8,0.0,0.0,0.0]
[1779585324702,63.77,76705.39,4.8,0.0,0.0,0.0]
[1779585330744,63.77,76705.56,4.8,0.0,0.0,0.0]
[1779585334772,63.77,76705.63,4.8,0.0,0.0,0.0]
[1779585335571,63.77,76705.63,4.8,0.0,0.0,0.0]
[1779585340814,63.77,76708.08,4.8,0.0,0.0,0.0]
[1779585341821,63.77,76701.22,4.8,0.0,0.0,0.0]
[1779585343518,63.77,76700.72,4.8,0.0,0.0,0.0]
[1779585348870,63.77,76700.99,4.8,0.0,0.0,0.0]
[1779585353905,63.77,76701.4,4.8,0.0,0.0,0.0]
[1779585358940,63.77,76701.65,4.8,0.0,0.0,0.0]
[1779585370017,63.77,76701.58,4.8,0.0,0.0,0.0]
[1779585375053,63.77,76701.67,4.8,0.0,0.0,0.0]
[1779585385123,63.77,76701.67,4.8,0.0,0.0,0.0]
[1779585393179,63.77,76702.79,4.8,0.0,0.0,0.0]
[1779585398214,63.77,76704.52,4.8,0.0,0.0,0.0]
[1779585403250,63.77,76705.25,4.8,0.0,0.0,0.0]
[1779585408284,63.77,76710.63,4.8,0.0,0.0,0.0]
[1779585413319,63.77,76710.13,4.8,0.0,0.0,0.0]
[1779585418354,63.77,76710.78,4.8,0.0,0.0,0.0]
[1779585424396,63.77,76710.71,4.8,0.0,0.0,0.0]
[1779585430439,63.77,76713.78,4.8,0.0,0.0,0.0]
[1779585433460,63.77,76706.73,4.8,0.0,0.0,0.0]
[1779585439502,63.77,76707.71,4.8,0.0,0.0,0.0]
[1779585444537,63.77,76708.88,4.8,0.0,0.0,0.0]
[1779585449576,63.77,76704.67,4.8,0.0,0.0,0.0]
[1779585451589,63.77,76703.7,4.8,0.0,0.0,0.0]
[1779585456625,63.77,76701.42,4.8,0.0,0.0,0.0]
[1779585463673,63.77,76701.56,4.8,0.0,0.0,0.0]
[1779585469718,63.77,76701.57,4.8,0.0,0.0,0.0]
[1779585474753,63.77,76698.82,4.8,0.0,0.0,0.0]
[1779585482808,63.77,76698.75,4.8,0.0,0.0,0.0]
[1779585487843,63.77,76698.75,4.8,0.0,0.0,0.0]
[1779585492879,63.77,76698.82,4.8,0.0,0.0,0.0]
[1779585503956,63.77,76699.09,4.8,0.0,0.0,0.0]
[1779585508991,63.77,76699.64,4.8,0.0,0.0,0.0]
[1779585512014,63.77,76699.8,4.8,0.0,0.0,0.0]
[1779585517049,63.77,76699.63,4.8,0.0,0.0,0.0]
[1779585522088,63.77,76699.66,4.8,0.0,0.0,0.0]
[1779585528130,63.77,76699.38,4.8,0.0,0.0,0.0]
[1779585533165,63.77,76698.82,4.8,0.0,0.0,0.0]
[1779585540215,63.77,76699.29,4.8,0.0,0.0,0.0]
[1779585545250,63.77,76696.97,4.8,0.0,0.0,0.0]
[1779585550285,63.77,76699.24,4.8,0.0,0.0,0.0]
[1779585556327,63.77,76699.41,4.8,0.0,0.0,0.0]
[1779585561362,63.77,76701.19,4.8,0.0,0.0,0.0]
[1779585566397,63.77,76700.91,4.8,0.0,0.0,0.0]
[1779585571433,63.77,76701.05,4.8,0.0,0.0,0.0]
[1779585576467,63.77,76703.98,4.8,0.0,0.0,0.0]
[1779585581502,63.77,76704.87,4.8,0.0,0.0,0.0]
[1779585586537,63.77,76705.16,4.8,0.0,0.0,0.0]
[1779585591573,63.77,76705.39,4.8,0.0,0.0,0.0]
[1779585599629,63.77,76706.42,4.8,0.0,0.0,0.0]
[1779585604664,63.77,76709.16,4.8,0.0,0.0,0.0]
[1779585609701,63.77,76710.99,4.8,0.0,0.0,0.0]
[1779585610722,63.77,76719.66,4.8,0.0,0.0,0.0]
[1779585611727,63.77,76736.86,4.8,0.0,0.0,0.0]
[1779585612734,63.77,76742.74,4.8,0.0,0.0,0.0]
[1779585617769,63.77,76745.39,4.8,0.0,0.0,0.0]
[1779585622804,63.77,76751.7,4.8,0.0,0.0,0.0]
[1779585629853,63.77,76753.26,4.8,0.0,0.0,0.0]
[1779585631867,63.77,76753.6,4.8,0.0,0.0,0.0]
[1779585636902,63.77,76753.89,4.8,0.0,0.0,0.0]
[1779585641937,63.77,76754.94,4.8,0.0,0.0,0.0]
[1779585643951,63.77,76748.97,4.8,0.0,0.0,0.0]
[1779585649000,63.77,76746.22,4.8,0.0,0.0,0.0]
[1779585652023,63.77,76734.75,4.8,0.0,0.0,0.0]
[1779585654037,63.77,76743.9,4.8,0.0,0.0,0.0]
[1779585656051,63.77,76750.39,4.8,0.0,0.0,0.0]
[1779585659072,63.77,76743.51,4.8,0.0,0.0,0.0]
[1779585665114,63.77,76738.22,4.8,0.0,0.0,0.0]
[1779585671157,63.77,76740.73,4.8,0.0,0.0,0.0]
[1779585673171,63.77,76747.59,4.8,0.0,0.0,0.0]
[1779585679213,63.77,76750.73,4.8,0.0,0.0,0.0]
[1779585684248,63.77,76748.25,4.8,0.0,0.0,0.0]
[1779585689283,63.77,76750.42,4.8,0.0,0.0,0.0]
[1779585691297,63.77,76750.51,4.8,0.0,0.0,0.0]
[1779585696334,63.77,76751.65,4.8,0.0,0.0,0.0]
[1779585697341,63.77,76759.47,4.8,0.0,0.0,0.0]
[1779585702376,63.77,76762.8,4.8,0.0,0.0,0.0]
[1779585707411,63.77,76767.67,4.8,0.0,0.0,0.0]
[1779585712446,63.77,76763.66,4.8,0.0,0.0,0.0]
[1779585717481,63.77,76770.81,4.8,0.0,0.0,0.0]
[1779585722518,63.77,76772.61,4.8,0.0,0.0,0.0]
[1779585727551,63.77,76767.09,4.8,0.0,0.0,0.0]
[1779585732586,63.77,76766.48,4.8,0.0,0.0,0.0]
[1779585737622,63.77,76766.01,4.8,0.0,0.0,0.0]
[1779585743665,63.77,76766.22,4.8,0.0,0.0,0.0]
[1779585748699,63.77,76766.83,4.8,0.0,0.0,0.0]
[1779585753734,63.77,76767.4,4.8,0.0,0.0,0.0]
[1779585757762,63.77,76778.26,4.8,0.0,0.0,0.0]
[1779585759799,63.77,76786.48,4.8,0.0,0.0,0.0]
[1779585763958,63.77,76791.31,4.8,0.0,0.0,0.0]
[1779585764819,63.77,76791.21,4.8,0.0,0.0,0.0]
[1779585770861,63.77,76796.78,4.8,0.0,0.0,0.0]
[1779585773882,63.77,76802.99,4.8,0.0,0.0,0.0]
[1779585775904,63.77,76814.64,4.8,0.0,0.0,0.0]
[1779585776908,63.77,76821.36,4.8,0.0,0.0,0.0]
[1779585781951,63.77,76823.56,4.8,0.0,0.0,0.0]
[1779585786986,63.77,76822.25,4.8,0.0,0.0,0.0]
[1779585792021,63.77,76823.74,4.8,0.0,0.0,0.0]
[1779585797056,63.77,76824.39,4.8,0.0,0.0,0.0]
[1779585802090,63.77,76827.59,4.8,0.0,0.0,0.0]
[1779585807126,63.77,76825.79,4.8,0.0,0.0,0.0]
[1779585814175,63.77,76827.04,4.8,0.0,0.0,0.0]
[1779585817223,63.77,76817.31,4.8,0.0,0.0,0.0]
[1779585822258,63.77,76820.73,4.8,0.0,0.0,0.0]
[1779585827293,63.77,76820.28,4.8,0.0,0.0,0.0]
[1779585832328,63.77,76823.51,4.8,0.0,0.0,0.0]
[1779585837363,63.77,76824.4,4.8,0.0,0.0,0.0]
[1779585843406,63.77,76820.9,4.8,0.0,0.0,0.0]
[1779585848445,63.77,76814.33,4.8,0.0,0.0,0.0]
[1779585853480,63.77,76811.57,4.8,0.0,0.0,0.0]
[1779585856503,63.77,76805.66,4.8,0.0,0.0,0.0]
[1779585858517,63.77,76798.93,4.8,0.0,0.0,0.0]
[1779585863552,63.77,76797.4,4.8,0.0,0.0,0.0]
[1779585868587,63.77,76796.17,4.8,0.0,0.0,0.0]
[1779585871608,63.77,76795.1,4.8,0.0,0.0,0.0]
[1779585876643,63.77,76796.57,4.8,0.0,0.0,0.0]
[1779585878669,63.77,76802.56,4.8,0.0,0.0,0.0]
[1779585883704,63.77,76802.73,4.8,0.0,0.0,0.0]
[1779585888739,63.77,76804.18,4.8,0.0,0.0,0.0]
[1779585892767,63.77,76812.21,4.8,0.0,0.0,0.0]
[1779585897802,63.77,76813.99,4.8,0.0,0.0,0.0]
[1779585904851,63.77,76811.1,4.8,0.0,0.0,0.0]
[1779585910893,63.77,76809.31,4.8,0.0,0.0,0.0]
[1779585915928,63.77,76809.39,4.8,0.0,0.0,0.0]
[1779585922977,63.77,76807.5,4.8,0.0,0.0,0.0]
[1779585924991,63.77,76801.59,4.8,0.0,0.0,0.0]
[1779585930026,63.77,76800.95,4.8,0.0,0.0,0.0]
[1779585931033,63.77,76800.53,4.8,0.0,0.0,0.0]
[1779585936068,63.77,76795.68,4.8,0.0,0.0,0.0]
[1779585942109,63.77,76791.05,4.8,0.0,0.0,0.0]
[1779585947145,63.77,76793.01,4.8,0.0,0.0,0.0]
[1779585952180,63.77,76792.89,4.8,0.0,0.0,0.0]
[1779585957215,63.77,76798.25,4.8,0.0,0.0,0.0]
[1779585962302,63.77,76794.83,4.8,0.0,0.0,0.0]
[1779585969351,63.77,76794.41,4.8,0.0,0.0,0.0]
[1779585974386,63.77,76794.35,4.8,0.0,0.0,0.0]
[1779585979421,63.77,76790.63,4.8,0.0,0.0,0.0]
[1779585984456,63.77,76793.33,4.8,0.0,0.0,0.0]
[1779585986470,63.77,76800.74,4.8,0.0,0.0,0.0]
[1779585991505,63.77,76804.39,4.8,0.0,0.0,0.0]
[1779585996540,63.77,76802.05,4.8,0.0,0.0,0.0]
[1779586002588,63.77,76801.69,4.8,0.0,0.0,0.0]
[1779586009636,63.77,76800.62,4.8,0.0,0.0,0.0]
[1779586015678,63.77,76801.55,4.8,0.0,0.0,0.0]
[1779586020713,63.77,76803.24,4.8,0.0,0.0,0.0]
[1779586025748,63.77,76798.76,4.8,0.0,0.0,0.0]
[1779586030783,63.77,76798.93,4.8,0.0,0.0,0.0]
[1779586035818,63.77,76784.38,4.8,0.0,0.0,0.0]
[1779586036825,63.77,76777.4,4.8,0.0,0.0,0.0]
[1779586042867,63.77,76776.48,4.8,0.0,0.0,0.0]
[1779586047901,63.77,76780.57,4.8,0.0,0.0,0.0]
[1779586051930,63.77,76780.39,4.8,0.0,0.0,0.0]
[1779586056966,63.77,76780.4,4.8,0.0,0.0,0.0]
[1779586062001,63.77,76779.04,4.8,0.0,0.0,0.0]
[1779586067037,63.77,76780.28,4.8,0.0,0.0,0.0]
[1779586073086,63.77,76779.65,4.8,0.0,0.0,0.0]
[1779586079128,63.77,76780.29,4.8,0.0,0.0,0.0]
[1779586084164,63.77,76779.69,4.8,0.0,0.0,0.0]
[1779586089198,63.77,76780.24,4.8,0.0,0.0,0.0]
[1779586094233,63.77,76790.96,4.8,0.0,0.0,0.0]
[1779586097254,63.77,76797.73,4.8,0.0,0.0,0.0]
[1779586102289,63.77,76796.07,4.8,0.0,0.0,0.0]
[1779586107324,63.77,76795.0,4.8,0.0,0.0,0.0]
[1779586111352,63.77,76792.97,4.8,0.0,0.0,0.0]
[1779586116387,63.77,76795.83,4.8,0.0,0.0,0.0]
[1779586121422,63.77,76795.27,4.8,0.0,0.0,0.0]
[1779586128471,63.77,76795.08,4.8,0.0,0.0,0.0]
[1779586131492,63.77,76803.48,4.8,0.0,0.0,0.0]
[1779586136527,63.77,76805.66,4.8,0.0,0.0,0.0]
[1779586141562,63.77,76808.03,4.8,0.0,0.0,0.0]
[1779586146597,63.77,76808.11,4.8,0.0,0.0,0.0]
[1779586151632,63.77,76808.82,4.8,0.0,0.0,0.0]
[1779586156667,63.77,76809.17,4.8,0.0,0.0,0.0]
[1779586161702,63.77,76809.15,4.8,0.0,0.0,0.0]
[1779586166737,63.77,76809.47,4.8,0.0,0.0,0.0]
[1779586171772,63.77,76810.17,4.8,0.0,0.0,0.0]
[1779586176807,63.77,76814.97,4.8,0.0,0.0,0.0]
[1779586181842,63.77,76824.0,4.8,0.0,0.0,0.0]
[1779586186877,63.77,76821.11,4.8,0.0,0.0,0.0]
[1779586191914,63.77,76816.17,4.8,0.0,0.0,0.0]
[1779586196947,63.77,76814.14,4.8,0.0,0.0,0.0]
[1779586201982,63.77,76814.48,4.8,0.0,0.0,0.0]
[1779586207018,63.77,76814.25,4.8,0.0,0.0,0.0]
[1779586212053,63.77,76811.08,4.8,0.0,0.0,0.0]
[1779586214067,63.77,76802.15,4.8,0.0,0.0,0.0]
[1779586219102,63.77,76799.87,4.8,0.0,0.0,0.0]
[1779586224137,63.77,76799.93,4.8,0.0,0.0,0.0]
[1779586225284,63.77,76799.93,4.8,0.0,0.0,0.0]
[1779586231186,63.77,76790.01,4.8,0.0,0.0,0.0]
[1779586236221,63.77,76783.68,4.8,0.0,0.0,0.0]
[1779586241256,63.77,76781.71,4.8,0.0,0.0,0.0]
[1779586246292,63.77,76783.21,4.8,0.0,0.0,0.0]
[1779586251327,63.77,76783.34,4.8,0.0,0.0,0.0]
[1779586256362,63.77,76783.29,4.8,0.0,0.0,0.0]
[1779586261396,63.77,76783.77,4.8,0.0,0.0,0.0]
[1779586266434,63.77,76783.77,4.8,0.0,0.0,0.0]
[1779586271350,63.77,76785.4,4.8,0.0,0.0,0.0]
[1779586276504,63.77,76784.82,4.8,0.0,0.0,0.0]
[1779586281538,63.77,76784.42,4.8,0.0,0.0,0.0]
[1779586286574,63.77,76784.93,4.8,0.0,0.0,0.0]
[1779586293623,63.77,76784.41,4.8,0.0,0.0,0.0]
[1779586298658,63.77,76786.45,4.8,0.0,0.0,0.0]
[1779586303693,63.77,76785.83,4.8,0.0,0.0,0.0]
[1779586308728,63.77,76785.38,4.8,0.0,0.0,0.0]
[1779586313768,63.77,76784.47,4.8,0.0,0.0,0.0]
[1779586319806,63.77,76781.74,4.8,0.0,0.0,0.0]
[1779586324841,63.77,76783.06,4.8,0.0,0.0,0.0]
[1779586328871,63.77,76796.03,4.8,0.0,0.0,0.0]
[1779586334912,63.77,76798.83,4.8,0.0,0.0,0.0]
[1779586339947,63.77,76798.44,4.8,0.0,0.0,0.0]
[1779586344982,63.77,76798.99,4.8,0.0,0.0,0.0]
[1779586350017,63.77,76794.09,4.8,0.0,0.0,0.0]
[1779586351024,63.77,76794.45,4.8,0.0,0.0,0.0]
[1779586356059,63.77,76792.41,4.8,0.0,0.0,0.0]
[1779586361094,63.77,76796.53,4.8,0.0,0.0,0.0]
[1779586369150,63.77,76795.45,4.8,0.0,0.0,0.0]
[1779586374961,63.77,76795.82,4.8,0.0,0.0,0.0]
[1779586375437,63.77,76795.82,4.8,0.0,0.0,0.0]
[1779586381234,63.77,76797.28,4.8,0.0,0.0,0.0]
[1779586387276,63.77,76800.85,4.8,0.0,0.0,0.0]
[1779586392311,63.77,76802.59,4.8,0.0,0.0,0.0]
[1779586397346,63.77,76802.89,4.8,0.0,0.0,0.0]
[1779586402381,63.77,76806.2,4.8,0.0,0.0,0.0]
[1779586405402,63.77,76818.28,4.8,0.0,0.0,0.0]
[1779586410437,63.77,76820.38,4.8,0.0,0.0,0.0]
[1779586411445,63.77,76820.6,4.8,0.0,0.0,0.0]
[1779586416480,63.77,76819.68,4.8,0.0,0.0,0.0]
[1779586423529,63.77,76819.96,4.8,0.0,0.0,0.0]
[1779586428564,63.77,76820.69,4.8,0.0,0.0,0.0]
[1779586436623,63.77,76820.6,4.8,0.0,0.0,0.0]
[1779586441658,63.77,76823.02,4.8,0.0,0.0,0.0]
[1779586446693,63.77,76823.57,4.8,0.0,0.0,0.0]
[1779586451728,63.77,76823.43,4.8,0.0,0.0,0.0]
[1779586456763,63.77,76824.15,4.8,0.0,0.0,0.0]
[1779586457769,63.77,76830.36,4.8,0.0,0.0,0.0]
[1779586462805,63.77,76829.87,4.8,0.0,0.0,0.0]
[1779586467840,63.77,76830.69,4.8,0.0,0.0,0.0]
[1779586472874,63.77,76825.75,4.8,0.0,0.0,0.0]
[1779586478917,63.77,76825.83,4.8,0.0,0.0,0.0]
[1779586483952,63.77,76826.87,4.8,0.0,0.0,0.0]
[1779586488987,63.77,76826.99,4.8,0.0,0.0,0.0]
[1779586494025,63.77,76824.8,4.8,0.0,0.0,0.0]
[1779586499060,63.77,76824.35,4.8,0.0,0.0,0.0]
[1779586504095,63.77,76824.0,4.8,0.0,0.0,0.0]
[1779586509130,63.77,76822.89,4.8,0.0,0.0,0.0]
[1779586514164,63.77,76821.08,4.8,0.0,0.0,0.0]
[1779586520207,63.77,76821.16,4.8,0.0,0.0,0.0]
[1779586530277,63.77,76821.16,4.8,0.0,0.0,0.0]
[1779586531284,63.77,76821.02,4.8,0.0,0.0,0.0]
[1779586536321,63.77,76819.17,4.8,0.0,0.0,0.0]
[1779586541356,63.77,76817.43,4.8,0.0,0.0,0.0]
[1779586546391,63.77,76811.23,4.8,0.0,0.0,0.0]
[1779586553440,63.77,76807.53,4.8,0.0,0.0,0.0]
[1779586558476,63.77,76808.51,4.8,0.0,0.0,0.0]
[1779586563511,63.77,76809.18,4.8,0.0,0.0,0.0]
[1779586568546,63.77,76816.31,4.8,0.0,0.0,0.0]
[1779586573582,63.77,76817.69,4.8,0.0,0.0,0.0]
[1779586578616,63.77,76817.41,4.8,0.0,0.0,0.0]
[1779586583651,63.77,76816.25,4.8,0.0,0.0,0.0]
[1779586588686,63.77,76816.91,4.8,0.0,0.0,0.0]
[1779586591707,63.77,76814.47,4.8,0.0,0.0,0.0]
[1779586596742,63.77,76813.59,4.8,0.0,0.0,0.0]
[1779586601777,63.77,76813.74,4.8,0.0,0.0,0.0]
[1779586606812,63.77,76813.79,4.8,0.0,0.0,0.0]
[1779586611847,63.77,76813.61,4.8,0.0,0.0,0.0]
[1779586616882,63.77,76815.9,4.8,0.0,0.0,0.0]
[1779586621917,63.77,76816.56,4.8,0.0,0.0,0.0]
[1779586627959,63.77,76817.09,4.8,0.0,0.0,0.0]
[1779586632994,63.77,76816.93,4.8,0.0,0.0,0.0]
[1779586638029,63.77,76815.86,4.8,0.0,0.0,0.0]
[1779586643064,63.77,76815.41,4.8,0.0,0.0,0.0]
[1779586648099,63.77,76816.38,4.8,0.0,0.0,0.0]
[1779586652128,63.77,76816.5,4.8,0.0,0.0,0.0]
[1779586657164,63.77,76814.08,4.8,0.0,0.0,0.0]
[1779586658176,63.77,76803.99,4.8,0.0,0.0,0.0]
[1779586663211,63.77,76801.53,4.8,0.0,0.0,0.0]
[1779586669253,63.77,76803.18,4.8,0.0,0.0,0.0]
[1779586674288,63.77,76802.85,4.8,0.0,0.0,0.0]
[1779586679323,63.77,76802.84,4.8,0.0,0.0,0.0]
[1779586684358,63.77,76805.68,4.8,0.0,0.0,0.0]
[1779586685365,63.77,76815.17,4.8,0.0,0.0,0.0]
[1779586690419,63.77,76818.12,4.8,0.0,0.0,0.0]
[1779586695449,63.77,76820.53,4.8,0.0,0.0,0.0]
[1779586700486,63.77,76820.86,4.8,0.0,0.0,0.0]
[1779586705521,63.77,76822.13,4.8,0.0,0.0,0.0]
[1779586710556,63.77,76820.74,4.8,0.0,0.0,0.0]
[1779586711562,63.77,76820.79,4.8,0.0,0.0,0.0]
[1779586716597,63.77,76820.53,4.8,0.0,0.0,0.0]
[1779586722640,63.77,76820.29,4.8,0.0,0.0,0.0]
[1779586727675,63.77,76819.07,4.8,0.0,0.0,0.0]
[1779586732710,63.77,76818.45,4.8,0.0,0.0,0.0]
[1779586737747,63.77,76818.33,4.8,0.0,0.0,0.0]
[1779586742782,63.77,76815.92,4.8,0.0,0.0,0.0]
[1779586749831,63.77,76814.93,4.8,0.0,0.0,0.0]
[1779586754866,63.77,76813.44,4.8,0.0,0.0,0.0]
[1779586759901,63.77,76816.63,4.8,0.0,0.0,0.0]
[1779586764936,63.77,76815.69,4.8,0.0,0.0,0.0]
[1779586770981,63.77,76815.92,4.8,0.0,0.0,0.0]
[1779586771988,63.77,76815.93,4.8,0.0,0.0,0.0]
[1779586777023,63.77,76815.77,4.8,0.0,0.0,0.0]
[1779586785250,63.77,76815.81,4.8,0.0,0.0,0.0]
[1779586793134,63.77,76814.7,4.8,0.0,0.0,0.0]
[1779586802199,63.77,76814.33,4.8,0.0,0.0,0.0]
[1779586807234,63.77,76814.7,4.8,0.0,0.0,0.0]
[1779586812269,63.77,76814.63,4.8,0.0,0.0,0.0]
[1779586817307,63.77,76813.98,4.8,0.0,0.0,0.0]
[1779586822342,63.77,76805.4,4.8,0.0,0.0,0.0]
[1779586827377,63.77,76802.93,4.8,0.0,0.0,0.0]
[1779586831405,63.77,76801.69,4.8,0.0,0.0,0.0]
[1779586835433,63.77,76794.49,4.8,0.0,0.0,0.0]
[1779586839462,63.77,76774.93,4.8,0.0,0.0,0.0]
[1779586840469,63.77,76765.22,4.8,0.0,0.0,0.0]
[1779586845509,63.77,76761.61,4.8,0.0,0.0,0.0]
[1779586851548,63.77,76766.28,4.8,0.0,0.0,0.0]
[1779586856584,63.77,76765.85,4.8,0.0,0.0,0.0]
[1779586861619,63.77,76765.61,4.8,0.0,0.0,0.0]
[1779586866654,63.77,76764.78,4.8,0.0,0.0,0.0]
[1779586871692,63.77,76761.0,4.8,0.0,0.0,0.0]
[1779586876732,63.77,76763.46,4.8,0.0,0.0,0.0]
[1779586881767,63.77,76761.12,4.8,0.0,0.0,0.0]
[1779586886802,63.77,76758.3,4.8,0.0,0.0,0.0]
[1779586891837,63.77,76756.84,4.8,0.0,0.0,0.0]
[1779586896873,63.77,76756.91,4.8,0.0,0.0,0.0]
[1779586901907,63.77,76754.56,4.8,0.0,0.0,0.0]
[1779586906942,63.77,76755.24,4.8,0.0,0.0,0.0]
[1779586911977,63.77,76754.97,4.8,0.0,0.0,0.0]
[1779586917013,63.77,76753.25,4.8,0.0,0.0,0.0]
[1779586922048,63.77,76757.4,4.8,0.0,0.0,0.0]
[1779586927083,63.77,76757.94,4.8,0.0,0.0,0.0]
[1779586932117,63.77,76758.2,4.8,0.0,0.0,0.0]
[1779586935139,63.77,76747.67,4.8,0.0,0.0,0.0]
[1779586940179,63.77,76742.09,4.8,0.0,0.0,0.0]
[1779586941185,63.77,76734.36,4.8,0.0,0.0,0.0]
[1779586946221,63.77,76737.07,4.8,0.0,0.0,0.0]
[1779586948235,63.77,76744.66,4.8,0.0,0.0,0.0]
[1779586951256,63.77,76744.79,4.8,0.0,0.0,0.0]
[1779586956291,63.77,76745.4,4.8,0.0,0.0,0.0]
[1779586962333,63.77,76745.47,4.8,0.0,0.0,0.0]
[1779586967368,63.77,76746.73,4.8,0.0,0.0,0.0]
[1779586972403,63.77,76744.44,4.8,0.0,0.0,0.0]
[1779586977438,63.77,76741.87,4.8,0.0,0.0,0.0]
[1779586982473,63.77,76738.19,4.8,0.0,0.0,0.0]
[1779586985962,63.77,76733.8,4.8,0.0,0.0,0.0]
[1779586986283,63.77,76733.8,4.8,0.0,0.0,0.0]
[1779586991536,63.77,76729.56,4.8,0.0,0.0,0.0]
[1779586996572,63.77,76729.47,4.8,0.0,0.0,0.0]
[1779587001607,63.77,76724.79,4.8,0.0,0.0,0.0]
[1779587006642,63.77,76724.4,4.8,0.0,0.0,0.0]
[1779587011678,63.77,76724.55,4.8,0.0,0.0,0.0]
[1779587016714,63.77,76731.14,4.8,0.0,0.0,0.0]
[1779587021748,63.77,76732.09,4.8,0.0,0.0,0.0]
[1779587026784,63.77,76731.67,4.8,0.0,0.0,0.0]
[1779587031819,63.77,76731.25,4.8,0.0,0.0,0.0]
[1779587036854,63.77,76733.46,4.8,0.0,0.0,0.0]
[1779587041889,63.77,76732.51,4.8,0.0,0.0,0.0]
[1779587046924,63.77,76736.71,4.8,0.0,0.0,0.0]
[1779587051959,63.77,76733.96,4.8,0.0,0.0,0.0]
[1779587056994,63.77,76733.8,4.8,0.0,0.0,0.0]
[1779587061044,63.77,76728.08,4.8,0.0,0.0,0.0]
[1779587066080,63.77,76727.99,4.8,0.0,0.0,0.0]
[1779587071115,63.77,76731.54,4.8,0.0,0.0,0.0]
[1779587076150,63.77,76726.99,4.8,0.0,0.0,0.0]
[1779587081187,63.77,76725.85,4.8,0.0,0.0,0.0]
[1779587086222,63.77,76727.1,4.8,0.0,0.0,0.0]
[1779587091257,63.77,76731.82,4.8,0.0,0.0,0.0]
[1779587096292,63.77,76736.52,4.8,0.0,0.0,0.0]
[1779587101327,63.77,76737.35,4.8,0.0,0.0,0.0]
[1779587106362,63.77,76738.48,4.8,0.0,0.0,0.0]
[1779587111397,63.77,76738.69,4.8,0.0,0.0,0.0]
[1779587116431,63.77,76736.31,4.8,0.0,0.0,0.0]
[1779587118446,63.77,76743.82,4.8,0.0,0.0,0.0]
[1779587119453,63.77,76749.68,4.8,0.0,0.0,0.0]
[1779587124488,63.77,76750.39,4.8,0.0,0.0,0.0]
[1779587129523,63.77,76748.58,4.8,0.0,0.0,0.0]
[1779587131537,63.77,76746.12,4.8,0.0,0.0,0.0]
[1779587132264,63.77,76746.12,4.8,0.0,0.0,0.0]
[1779587133703,63.77,76742.72,4.8,0.0,0.0,0.0]
[1779587138586,63.77,76734.52,4.8,0.0,0.0,0.0]
[1779587143621,63.77,76729.22,4.8,0.0,0.0,0.0]
[1779587148656,63.77,76724.01,4.8,0.0,0.0,0.0]
[1779587152684,63.77,76718.31,4.8,0.0,0.0,0.0]
[1779587157721,63.77,76727.89,4.8,0.0,0.0,0.0]
[1779587162756,63.77,76725.42,4.8,0.0,0.0,0.0]
[1779587166784,63.77,76736.43,4.8,0.0,0.0,0.0]
[1779587167791,63.77,76746.78,4.8,0.0,0.0,0.0]
[1779587170813,63.77,76739.24,4.8,0.0,0.0,0.0]
[1779587175848,63.77,76733.01,4.8,0.0,0.0,0.0]
[1779587179876,63.77,76725.26,4.8,0.0,0.0,0.0]
[1779587181890,63.77,76717.63,4.8,0.0,0.0,0.0]
[1779587186925,63.77,76718.97,4.8,0.0,0.0,0.0]
[1779587187932,63.77,76730.96,4.8,0.0,0.0,0.0]
[1779587191960,63.77,76728.95,4.8,0.0,0.0,0.0]
[1779587195988,63.77,76723.02,4.8,0.0,0.0,0.0]
[1779587200024,63.77,76716.67,4.8,0.0,0.0,0.0]
[1779587205062,63.77,76718.66,4.8,0.0,0.0,0.0]
[1779587207076,63.77,76724.68,4.8,0.0,0.0,0.0]
[1779587212111,63.77,76734.17,4.8,0.0,0.0,0.0]
[1779587215134,63.77,76739.96,4.8,0.0,0.0,0.0]
[1779587220169,63.77,76741.47,4.8,0.0,0.0,0.0]
[1779587225204,63.77,76745.94,4.8,0.0,0.0,0.0]
[1779587230239,63.77,76745.77,4.8,0.0,0.0,0.0]
[1779587236281,63.77,76745.35,4.8,0.0,0.0,0.0]
[1779587241316,63.77,76745.25,4.8,0.0,0.0,0.0]
[1779587246351,63.77,76745.72,4.8,0.0,0.0,0.0]
[1779587251386,63.77,76745.26,4.8,0.0,0.0,0.0]
[1779587256421,63.77,76745.51,4.8,0.0,0.0,0.0]
[1779587259442,63.77,76756.12,4.8,0.0,0.0,0.0]
[1779587264477,63.77,76757.4,4.8,0.0,0.0,0.0]
[1779587267498,63.77,76749.31,4.8,0.0,0.0,0.0]
[1779587272535,63.77,76747.69,4.8,0.0,0.0,0.0]
[1779587277570,63.77,76748.71,4.8,0.0,0.0,0.0]
[1779587286632,63.77,76748.95,4.8,0.0,0.0,0.0]
[1779587291668,63.77,76748.7,4.8,0.0,0.0,0.0]
[1779587296703,63.77,76748.48,4.8,0.0,0.0,0.0]
[1779587305768,63.77,76749.86,4.8,0.0,0.0,0.0]
[1779587310803,63.77,76754.93,4.8,0.0,0.0,0.0]
[1779587311810,63.77,76755.55,4.8,0.0,0.0,0.0]
[1779587319866,63.77,76758.36,4.8,0.0,0.0,0.0]
[1779587324901,63.77,76760.02,4.8,0.0,0.0,0.0]
[1779587328929,63.77,76766.49,4.8,0.0,0.0,0.0]
[1779587333964,63.77,76770.97,4.8,0.0,0.0,0.0]
[1779587339000,63.77,76771.41,4.8,0.0,0.0,0.0]
[1779587344036,63.77,76770.66,4.8,0.0,0.0,0.0]
[1779587349071,63.77,76765.71,4.8,0.0,0.0,0.0]
[1779587354106,63.77,76765.35,4.8,0.0,0.0,0.0]
[1779587360148,63.77,76767.57,4.8,0.0,0.0,0.0]
[1779587365187,63.77,76771.94,4.8,0.0,0.0,0.0]
[1779587370223,63.77,76770.37,4.8,0.0,0.0,0.0]
[1779587371229,63.77,76770.18,4.8,0.0,0.0,0.0]
[1779587376264,63.77,76770.75,4.8,0.0,0.0,0.0]
[1779587381299,63.77,76770.2,4.8,0.0,0.0,0.0]
[1779587387341,63.77,76770.66,4.8,0.0,0.0,0.0]
[1779587392376,63.77,76772.12,4.8,0.0,0.0,0.0]
[1779587396404,63.77,76783.85,4.8,0.0,0.0,0.0]
[1779587399425,63.77,76789.98,4.8,0.0,0.0,0.0]
[1779587404460,63.77,76792.44,4.8,0.0,0.0,0.0]
[1779587409495,63.77,76792.99,4.8,0.0,0.0,0.0]
[1779587414530,63.77,76790.78,4.8,0.0,0.0,0.0]
[1779587419567,63.77,76792.11,4.8,0.0,0.0,0.0]
[1779587424603,63.77,76792.72,4.8,0.0,0.0,0.0]
[1779587429638,63.77,76798.37,4.8,0.0,0.0,0.0]
[1779587431652,63.77,76798.99,4.8,0.0,0.0,0.0]
[1779587438703,63.77,76798.56,4.8,0.0,0.0,0.0]
[1779587444746,63.77,76798.61,4.8,0.0,0.0,0.0]
[1779587449781,63.77,76799.89,4.8,0.0,0.0,0.0]
[1779587451795,63.77,76790.99,4.8,0.0,0.0,0.0]
[1779587456830,63.77,76790.92,4.8,0.0,0.0,0.0]
[1779587461865,63.77,76790.99,4.8,0.0,0.0,0.0]
[1779587466900,63.77,76790.52,4.8,0.0,0.0,0.0]
[1779587471937,63.77,76791.45,4.8,0.0,0.0,0.0]
[1779587472944,63.77,76797.26,4.8,0.0,0.0,0.0]
[1779587477979,63.77,76800.67,4.8,0.0,0.0,0.0]
[1779587483014,63.77,76796.68,4.8,0.0,0.0,0.0]
[1779587488050,63.77,76796.6,4.8,0.0,0.0,0.0]
[1779587492078,63.77,76796.75,4.8,0.0,0.0,0.0]
[1779587497113,63.77,76796.93,4.8,0.0,0.0,0.0]
[1779587503155,63.77,76795.92,4.8,0.0,0.0,0.0]
[1779587506176,63.77,76786.79,4.8,0.0,0.0,0.0]
[1779587511212,63.77,76783.63,4.8,0.0,0.0,0.0]
[1779587516246,63.77,76783.91,4.8,0.0,0.0,0.0]
[1779587521281,63.77,76782.78,4.8,0.0,0.0,0.0]
[1779587528330,63.77,76782.58,4.8,0.0,0.0,0.0]
[1779587533365,63.77,76783.33,4.8,0.0,0.0,0.0]
[1779587535379,63.77,76790.71,4.8,0.0,0.0,0.0]
[1779587540414,63.77,76793.88,4.8,0.0,0.0,0.0]
[1779587546461,63.77,76800.04,4.8,0.0,0.0,0.0]
[1779587551498,63.77,76799.67,4.8,0.0,0.0,0.0]
[1779587556535,63.77,76799.94,4.8,0.0,0.0,0.0]
[1779587561569,63.77,76795.19,4.8,0.0,0.0,0.0]
[1779587566609,63.77,76789.26,4.8,0.0,0.0,0.0]
[1779587571644,63.77,76787.71,4.8,0.0,0.0,0.0]
[1779587576679,63.77,76789.46,4.8,0.0,0.0,0.0]
[1779587581714,63.77,76790.47,4.8,0.0,0.0,0.0]
[1779587586750,63.77,76791.25,4.8,0.0,0.0,0.0]
[1779587591785,63.77,76791.84,4.8,0.0,0.0,0.0]
[1779587595813,63.77,76797.72,4.8,0.0,0.0,0.0]
[1779587596958,63.77,76797.72,4.8,0.0,0.0,0.0]
[1779587597202,63.77,76797.72,4.8,0.0,0.0,0.0]
[1779587605884,63.77,76797.7,4.8,0.0,0.0,0.0]
[1779587609913,63.77,76791.83,4.8,0.0,0.0,0.0]
[1779587611928,63.77,76792.13,4.8,0.0,0.0,0.0]
[1779587621998,63.77,76791.42,4.8,0.0,0.0,0.0]
[1779587627034,63.77,76789.61,4.8,0.0,0.0,0.0]
[1779587632069,63.77,76788.77,4.8,0.0,0.0,0.0]
[1779587637105,63.77,76788.93,4.8,0.0,0.0,0.0]
[1779587642140,63.77,76789.38,4.8,0.0,0.0,0.0]
[1779587646168,63.77,76783.6,4.8,0.0,0.0,0.0]
[1779587652209,63.77,76782.94,4.8,0.0,0.0,0.0]
[1779587656239,63.77,76788.86,4.8,0.0,0.0,0.0]
[1779587661274,63.77,76786.83,4.8,0.0,0.0,0.0]
[1779587666312,63.77,76785.52,4.8,0.0,0.0,0.0]
[1779587671347,63.77,76786.21,4.8,0.0,0.0,0.0]
[1779587676382,63.77,76783.18,4.8,0.0,0.0,0.0]
[1779587683431,63.77,76782.7,4.8,0.0,0.0,0.0]
[1779587688466,63.77,76783.43,4.8,0.0,0.0,0.0]
[1779587693501,63.77,76782.38,4.8,0.0,0.0,0.0]
[1779587698536,63.77,76785.41,4.8,0.0,0.0,0.0]
[1779587703571,63.77,76785.6,4.8,0.0,0.0,0.0]
[1779587711626,63.77,76784.38,4.8,0.0,0.0,0.0]
[1779587716662,63.77,76783.78,4.8,0.0,0.0,0.0]
[1779587721697,63.77,76779.41,4.8,0.0,0.0,0.0]
[1779587726735,63.77,76779.35,4.8,0.0,0.0,0.0]
[1779587731767,63.77,76778.32,4.8,0.0,0.0,0.0]
[1779587736802,63.77,76780.48,4.8,0.0,0.0,0.0]
[1779587738816,63.77,76788.87,4.8,0.0,0.0,0.0]
[1779587743851,63.77,76789.2,4.8,0.0,0.0,0.0]
[1779587748886,63.77,76789.32,4.8,0.0,0.0,0.0]
[1779587753921,63.77,76792.11,4.8,0.0,0.0,0.0]
[1779587758956,63.77,76794.14,4.8,0.0,0.0,0.0]
[1779587763991,63.77,76790.41,4.8,0.0,0.0,0.0]
[1779587769026,63.77,76789.46,4.8,0.0,0.0,0.0]
[1779587774063,63.77,76788.96,4.8,0.0,0.0,0.0]
[1779587779099,63.77,76789.79,4.8,0.0,0.0,0.0]
[1779587784134,63.77,76789.45,4.8,0.0,0.0,0.0]
[1779587790176,63.77,76788.82,4.8,0.0,0.0,0.0]
[1779587792190,63.77,76788.32,4.8,0.0,0.0,0.0]
[1779587797225,63.77,76787.89,4.8,0.0,0.0,0.0]
[1779587802260,63.77,76785.18,4.8,0.0,0.0,0.0]
[1779587808302,63.77,76780.5,4.8,0.0,0.0,0.0]
[1779587813336,63.77,76780.72,4.8,0.0,0.0,0.0]
[1779587818379,63.77,76779.18,4.8,0.0,0.0,0.0]
[1779587824422,63.77,76778.83,4.8,0.0,0.0,0.0]
[1779587829457,63.77,76777.0,4.8,0.0,0.0,0.0]
[1779587834492,63.77,76776.79,4.8,0.0,0.0,0.0]
[1779587840534,63.77,76770.96,4.8,0.0,0.0,0.0]
[1779587845569,63.77,76769.1,4.8,0.0,0.0,0.0]
[1779587853625,63.77,76771.6,4.8,0.0,0.0,0.0]
[1779587858660,63.77,76775.42,4.8,0.0,0.0,0.0]
[1779587863695,63.77,76770.48,4.8,0.0,0.0,0.0]
[1779587868730,63.77,76776.4,4.8,0.0,0.0,0.0]
[1779587873765,63.77,76778.5,4.8,0.0,0.0,0.0]
[1779587880814,63.77,76779.26,4.8,0.0,0.0,0.0]
[1779587886856,63.77,76779.33,4.8,0.0,0.0,0.0]
[1779587891891,63.77,76778.82,4.8,0.0,0.0,0.0]
[1779587897934,63.77,76779.0,4.8,0.0,0.0,0.0]
[1779587901962,63.77,76773.04,4.8,0.0,0.0,0.0]
[1779587906997,63.77,76773.3,4.8,0.0,0.0,0.0]
[1779587912033,63.77,76773.36,4.8,0.0,0.0,0.0]
[1779587917068,63.77,76778.82,4.8,0.0,0.0,0.0]
[1779587922103,63.77,76779.04,4.8,0.0,0.0,0.0]
[1779587927138,63.77,76781.96,4.8,0.0,0.0,0.0]
[1779587932173,63.77,76782.09,4.8,0.0,0.0,0.0]
[1779587939222,63.77,76787.04,4.8,0.0,0.0,0.0]
[1779587941236,63.77,76793.52,4.8,0.0,0.0,0.0]
[1779587947277,63.77,76794.93,4.8,0.0,0.0,0.0]
[1779587953321,63.77,76794.9,4.8,0.0,0.0,0.0]
[1779587957349,63.77,76803.22,4.8,0.0,0.0,0.0]
[1779587962384,63.77,76806.55,4.8,0.0,0.0,0.0]
[1779587967419,63.77,76802.46,4.8,0.0,0.0,0.0]
[1779587971446,63.77,76797.98,4.8,0.0,0.0,0.0]
[1779587976482,63.77,76799.43,4.8,0.0,0.0,0.0]
[1779587983531,63.77,76799.16,4.8,0.0,0.0,0.0]
[1779587989573,63.77,76798.77,4.8,0.0,0.0,0.0]
[1779588000651,63.77,76800.43,4.8,0.0,0.0,0.0]
[1779588002664,63.77,76807.08,4.8,0.0,0.0,0.0]
[1779588007707,63.77,76810.05,4.8,0.0,0.0,0.0]
[1779588013749,63.77,76809.77,4.8,0.0,0.0,0.0]
[1779588018784,63.77,76811.57,4.8,0.0,0.0,0.0]
[1779588023819,63.77,76808.92,4.8,0.0,0.0,0.0]
[1779588028854,63.77,76813.35,4.8,0.0,0.0,0.0]
[1779588031875,63.77,76813.34,4.8,0.0,0.0,0.0]
[1779588039940,63.77,76814.4,4.8,0.0,0.0,0.0]
[1779588042961,63.77,76806.84,4.8,0.0,0.0,0.0]
[1779588049003,63.77,76806.88,4.8,0.0,0.0,0.0]
[1779588054051,63.77,76806.66,4.8,0.0,0.0,0.0]
[1779588060093,63.77,76806.84,4.8,0.0,0.0,0.0]
[1779588065128,63.77,76806.89,4.8,0.0,0.0,0.0]
[1779588070163,63.77,76807.15,4.8,0.0,0.0,0.0]
[1779588076205,63.77,76807.08,4.8,0.0,0.0,0.0]
[1779588081240,63.77,76810.27,4.8,0.0,0.0,0.0]
[1779588086275,63.77,76810.4,4.8,0.0,0.0,0.0]
[1779588091310,63.77,76811.12,4.8,0.0,0.0,0.0]
[1779588096345,63.77,76811.88,4.8,0.0,0.0,0.0]
[1779588101384,63.77,76808.39,4.8,0.0,0.0,0.0]
[1779588106419,63.77,76809.06,4.8,0.0,0.0,0.0]
[1779588111454,63.77,76809.2,4.8,0.0,0.0,0.0]
[1779588116493,63.77,76807.23,4.8,0.0,0.0,0.0]
[1779588121528,63.77,76808.62,4.8,0.0,0.0,0.0]
[1779588126563,63.77,76811.73,4.8,0.0,0.0,0.0]
[1779588131598,63.77,76811.08,4.8,0.0,0.0,0.0]
[1779588136633,63.77,76817.57,4.8,0.0,0.0,0.0]
[1779588141668,63.77,76822.27,4.8,0.0,0.0,0.0]
[1779588146703,63.77,76821.09,4.8,0.0,0.0,0.0]
[1779588154759,63.77,76821.71,4.8,0.0,0.0,0.0]
[1779588159794,63.77,76822.32,4.8,0.0,0.0,0.0]
[1779588164829,63.77,76824.45,4.8,0.0,0.0,0.0]
[1779588169863,63.77,76823.51,4.8,0.0,0.0,0.0]
[1779588175906,63.77,76823.02,4.8,0.0,0.0,0.0]
[1779588180941,63.77,76825.55,4.8,0.0,0.0,0.0]
[1779588185976,63.77,76824.18,4.8,0.0,0.0,0.0]
[1779588193025,63.77,76824.85,4.8,0.0,0.0,0.0]
[1779588198062,63.77,76820.83,4.8,0.0,0.0,0.0]
[1779588204104,63.77,76820.16,4.8,0.0,0.0,0.0]
[1779588207958,63.77,76819.94,4.8,0.0,0.0,0.0]
[1779588208010,63.77,76819.94,4.8,0.0,0.0,0.0]
[1779588213171,63.77,76813.7,4.8,0.0,0.0,0.0]
[1779588216201,63.77,76806.3,4.8,0.0,0.0,0.0]
[1779588221240,63.77,76811.26,4.8,0.0,0.0,0.0]
[1779588226275,63.77,76811.74,4.8,0.0,0.0,0.0]
[1779588231310,63.77,76817.64,4.8,0.0,0.0,0.0]
[1779588236345,63.77,76819.51,4.8,0.0,0.0,0.0]
[1779588241380,63.77,76819.44,4.8,0.0,0.0,0.0]
[1779588245408,63.77,76813.81,4.8,0.0,0.0,0.0]
[1779588250443,63.77,76815.67,4.8,0.0,0.0,0.0]
[1779588255478,63.77,76818.08,4.8,0.0,0.0,0.0]
[1779588260513,63.77,76818.02,4.8,0.0,0.0,0.0]
[1779588265548,63.77,76817.5,4.8,0.0,0.0,0.0]
[1779588270584,63.77,76817.55,4.8,0.0,0.0,0.0]
[1779588272598,63.77,76818.01,4.8,0.0,0.0,0.0]
[1779588280654,63.77,76813.21,4.8,0.0,0.0,0.0]
[1779588288710,63.77,76813.82,4.8,0.0,0.0,0.0]
[1779588291731,63.77,76806.79,4.8,0.0,0.0,0.0]
[1779588296766,63.77,76804.89,4.8,0.0,0.0,0.0]
[1779588301801,63.77,76804.51,4.8,0.0,0.0,0.0]
[1779588307843,63.77,76804.14,4.8,0.0,0.0,0.0]
[1779588312878,63.77,76800.59,4.8,0.0,0.0,0.0]
[1779588319927,63.77,76799.85,4.8,0.0,0.0,0.0]
[1779588321941,63.77,76792.31,4.8,0.0,0.0,0.0]
[1779588326976,63.77,76789.97,4.8,0.0,0.0,0.0]
[1779588329997,63.77,76782.28,4.8,0.0,0.0,0.0]
[1779588331011,63.77,76776.83,4.8,0.0,0.0,0.0]
[1779588332029,63.77,76763.96,4.8,0.0,0.0,0.0]
[1779588333030,63.77,76754.84,4.8,0.0,0.0,0.0]
[1779588338064,63.77,76754.53,4.8,0.0,0.0,0.0]
[1779588340078,63.77,76762.18,4.8,0.0,0.0,0.0]
[1779588347129,63.77,76764.66,4.8,0.0,0.0,0.0]
[1779588352164,63.77,76766.8,4.8,0.0,0.0,0.0]
[1779588357199,63.77,76774.63,4.8,0.0,0.0,0.0]
[1779588362234,63.77,76776.95,4.8,0.0,0.0,0.0]
[1779588367269,63.77,76776.27,4.8,0.0,0.0,0.0]
[1779588372304,63.77,76776.97,4.8,0.0,0.0,0.0]
[1779588377339,63.77,76777.28,4.8,0.0,0.0,0.0]
[1779588382374,63.77,76782.03,4.8,0.0,0.0,0.0]
[1779588387409,63.77,76783.35,4.8,0.0,0.0,0.0]
[1779588391437,63.77,76783.25,4.8,0.0,0.0,0.0]
[1779588397479,63.77,76781.72,4.8,0.0,0.0,0.0]
[1779588402514,63.77,76781.35,4.8,0.0,0.0,0.0]
[1779588410570,63.77,76780.86,4.8,0.0,0.0,0.0]
[1779588419633,63.77,76781.76,4.8,0.0,0.0,0.0]
[1779588424668,63.77,76782.97,4.8,0.0,0.0,0.0]
[1779588433732,63.77,76782.43,4.8,0.0,0.0,0.0]
[1779588435746,63.77,76792.3,4.8,0.0,0.0,0.0]
[1779588436753,63.77,76798.38,4.8,0.0,0.0,0.0]
[1779588441788,63.77,76799.23,4.8,0.0,0.0,0.0]
[1779588446823,63.77,76800.28,4.8,0.0,0.0,0.0]
[1779588451858,63.77,76800.35,4.8,0.0,0.0,0.0]
[1779588456894,63.77,76797.47,4.8,0.0,0.0,0.0]
[1779588460922,63.77,76791.34,4.8,0.0,0.0,0.0]
[1779588463943,63.77,76784.68,4.8,0.0,0.0,0.0]
[1779588468978,63.77,76783.39,4.8,0.0,0.0,0.0]
[1779588474013,63.77,76784.29,4.8,0.0,0.0,0.0]
[1779588479048,63.77,76786.03,4.8,0.0,0.0,0.0]
[1779588484083,63.77,76786.64,4.8,0.0,0.0,0.0]
[1779588489118,63.77,76785.97,4.8,0.0,0.0,0.0]
[1779588494155,63.77,76786.18,4.8,0.0,0.0,0.0]
[1779588496169,63.77,76794.18,4.8,0.0,0.0,0.0]
[1779588502211,63.77,76795.48,4.8,0.0,0.0,0.0]
[1779588507246,63.77,76800.42,4.8,0.0,0.0,0.0]
[1779588511274,63.77,76801.38,4.8,0.0,0.0,0.0]
[1779588516309,63.77,76801.64,4.8,0.0,0.0,0.0]
[1779588521345,63.77,76801.17,4.8,0.0,0.0,0.0]
[1779588528394,63.77,76801.98,4.8,0.0,0.0,0.0]
[1779588534436,63.77,76801.46,4.8,0.0,0.0,0.0]
[1779588535443,63.77,76808.43,4.8,0.0,0.0,0.0]
[1779588541485,63.77,76809.89,4.8,0.0,0.0,0.0]
[1779588546521,63.77,76809.5,4.8,0.0,0.0,0.0]
[1779588553570,63.77,76809.22,4.8,0.0,0.0,0.0]
[1779588558607,63.77,76809.35,4.8,0.0,0.0,0.0]
[1779588564648,63.77,76809.39,4.8,0.0,0.0,0.0]
[1779588570691,63.77,76809.72,4.8,0.0,0.0,0.0]
[1779588574719,63.77,76809.58,4.8,0.0,0.0,0.0]
[1779588579754,63.77,76808.18,4.8,0.0,0.0,0.0]
[1779588584789,63.77,76807.87,4.8,0.0,0.0,0.0]
[1779588589824,63.77,76808.59,4.8,0.0,0.0,0.0]
[1779588594859,63.77,76808.26,4.8,0.0,0.0,0.0]
[1779588600901,63.77,76809.46,4.8,0.0,0.0,0.0]
[1779588606945,63.77,76809.23,4.8,0.0,0.0,0.0]
[1779588610973,63.77,76815.73,4.8,0.0,0.0,0.0]
[1779588617016,63.77,76817.55,4.8,0.0,0.0,0.0]
[1779588622052,63.77,76817.89,4.8,0.0,0.0,0.0]
[1779588627087,63.77,76817.74,4.8,0.0,0.0,0.0]
[1779588631114,63.77,76814.86,4.8,0.0,0.0,0.0]
[1779588636150,63.77,76817.06,4.8,0.0,0.0,0.0]
[1779588641185,63.77,76818.59,4.8,0.0,0.0,0.0]
[1779588646221,63.77,76818.8,4.8,0.0,0.0,0.0]
[1779588651256,63.77,76820.3,4.8,0.0,0.0,0.0]
[1779588656291,63.77,76817.91,4.8,0.0,0.0,0.0]
[1779588661326,63.77,76817.32,4.8,0.0,0.0,0.0]
[1779588666361,63.77,76820.07,4.8,0.0,0.0,0.0]
[1779588672403,63.77,76820.28,4.8,0.0,0.0,0.0]
[1779588677438,63.77,76820.31,4.8,0.0,0.0,0.0]
[1779588682473,63.77,76820.35,4.8,0.0,0.0,0.0]
[1779588687508,63.77,76820.16,4.8,0.0,0.0,0.0]
[1779588693551,63.77,76820.71,4.8,0.0,0.0,0.0]
[1779588698585,63.77,76822.19,4.8,0.0,0.0,0.0]
[1779588703620,63.77,76822.28,4.8,0.0,0.0,0.0]
[1779588711676,63.77,76822.06,4.8,0.0,0.0,0.0]
[1779588716711,63.77,76819.82,4.8,0.0,0.0,0.0]
[1779588721746,63.77,76815.31,4.8,0.0,0.0,0.0]
[1779588726781,63.77,76810.26,4.8,0.0,0.0,0.0]
[1779588731818,63.77,76809.07,4.8,0.0,0.0,0.0]
[1779588738866,63.77,76807.81,4.8,0.0,0.0,0.0]
[1779588743902,63.77,76809.17,4.8,0.0,0.0,0.0]
[1779588750951,63.77,76809.17,4.8,0.0,0.0,0.0]
[1779588751958,63.77,76809.28,4.8,0.0,0.0,0.0]
[1779588756994,63.77,76809.15,4.8,0.0,0.0,0.0]
[1779588762029,63.77,76809.12,4.8,0.0,0.0,0.0]
[1779588767064,63.77,76808.87,4.8,0.0,0.0,0.0]
[1779588772099,63.77,76809.07,4.8,0.0,0.0,0.0]
[1779588780155,63.77,76814.21,4.8,0.0,0.0,0.0]
[1779588785190,63.77,76812.47,4.8,0.0,0.0,0.0]
[1779588790225,63.77,76813.81,4.8,0.0,0.0,0.0]
[1779588795260,63.77,76816.64,4.8,0.0,0.0,0.0]
[1779588800295,63.77,76816.42,4.8,0.0,0.0,0.0]
[1779588805329,63.77,76818.61,4.8,0.0,0.0,0.0]
[1779588811372,63.77,76818.36,4.8,0.0,0.0,0.0]
[1779588816407,63.77,76819.2,4.8,0.0,0.0,0.0]
[1779588818958,63.77,76817.99,4.8,0.0,0.0,0.0]
[1779588819765,63.77,76817.99,4.8,0.0,0.0,0.0]
[1779588833525,63.77,76818.43,4.8,0.0,0.0,0.0]
[1779588838561,63.77,76819.75,4.8,0.0,0.0,0.0]
[1779588843596,63.77,76819.12,4.8,0.0,0.0,0.0]
[1779588848631,63.77,76822.55,4.8,0.0,0.0,0.0]
[1779588854675,63.77,76822.43,4.8,0.0,0.0,0.0]
[1779588859710,63.77,76823.4,4.8,0.0,0.0,0.0]
[1779588864744,63.77,76823.48,4.8,0.0,0.0,0.0]
[1779588869780,63.77,76823.44,4.8,0.0,0.0,0.0]
[1779588873808,63.77,76823.87,4.8,0.0,0.0,0.0]
[1779588878843,63.77,76823.73,4.8,0.0,0.0,0.0]
[1779588884885,63.77,76824.75,4.8,0.0,0.0,0.0]
[1779588891934,63.77,76825.2,4.8,0.0,0.0,0.0]
[1779588897976,63.77,76825.24,4.8,0.0,0.0,0.0]
[1779588903011,63.77,76824.73,4.8,0.0,0.0,0.0]
[1779588909053,63.77,76824.69,4.8,0.0,0.0,0.0]
[1779588914088,63.77,76823.15,4.8,0.0,0.0,0.0]
[1779588921137,63.77,76823.13,4.8,0.0,0.0,0.0]
[1779588926173,63.77,76823.22,4.8,0.0,0.0,0.0]
[1779588931208,63.77,76824.46,4.8,0.0,0.0,0.0]
[1779588936244,63.77,76824.33,4.8,0.0,0.0,0.0]
[1779588941279,63.77,76824.16,4.8,0.0,0.0,0.0]
[1779588946424,63.77,76824.12,4.8,0.0,0.0,0.0]
[1779588952382,63.77,76818.33,4.8,0.0,0.0,0.0]
[1779588957417,63.77,76818.53,4.8,0.0,0.0,0.0]
[1779588962452,63.77,76819.04,4.8,0.0,0.0,0.0]
[1779588967487,63.77,76817.99,4.8,0.0,0.0,0.0]
[1779588977556,63.77,76817.58,4.8,0.0,0.0,0.0]
[1779588982592,63.77,76818.06,4.8,0.0,0.0,0.0]
[1779588987626,63.77,76819.25,4.8,0.0,0.0,0.0]
[1779588991655,63.77,76819.3,4.8,0.0,0.0,0.0]
[1779588992283,63.77,76819.3,4.8,0.0,0.0,0.0]
[1779588997697,63.77,76820.24,4.8,0.0,0.0,0.0]
[1779589006760,63.77,76819.07,4.8,0.0,0.0,0.0]
[1779589012803,63.77,76819.16,4.8,0.0,0.0,0.0]
[1779589017836,63.77,76819.59,4.8,0.0,0.0,0.0]
[1779589022872,63.77,76819.31,4.8,0.0,0.0,0.0]
[1779589027907,63.77,76819.17,4.8,0.0,0.0,0.0]
[1779589032942,63.77,76818.58,4.8,0.0,0.0,0.0]
[1779589037977,63.77,76819.11,4.8,0.0,0.0,0.0]
[1779589043012,63.77,76817.59,4.8,0.0,0.0,0.0]
[1779589048047,63.77,76820.99,4.8,0.0,0.0,0.0]
[1779589052075,63.77,76822.03,4.8,0.0,0.0,0.0]
[1779589056116,63.77,76821.41,4.8,0.0,0.0,0.0]
[1779589062406,63.77,76821.93,4.8,0.0,0.0,0.0]
[1779589068186,63.77,76821.88,4.8,0.0,0.0,0.0]
[1779589074229,63.77,76822.06,4.8,0.0,0.0,0.0]
[1779589079265,63.77,76821.88,4.8,0.0,0.0,0.0]
[1779589084300,63.77,76823.75,4.8,0.0,0.0,0.0]
[1779589090342,63.77,76824.41,4.8,0.0,0.0,0.0]
[1779589095382,63.77,76824.27,4.8,0.0,0.0,0.0]
[1779589102430,63.77,76824.2,4.8,0.0,0.0,0.0]
[1779589110487,63.77,76824.55,4.8,0.0,0.0,0.0]
[1779589113508,63.77,76824.98,4.8,0.0,0.0,0.0]
[1779589119550,63.77,76825.03,4.8,0.0,0.0,0.0]
[1779589124585,63.77,76822.73,4.8,0.0,0.0,0.0]
[1779589129620,63.77,76823.28,4.8,0.0,0.0,0.0]
[1779589136672,63.77,76823.44,4.8,0.0,0.0,0.0]
[1779589142714,63.77,76824.84,4.8,0.0,0.0,0.0]
[1779589149764,63.77,76825.19,4.8,0.0,0.0,0.0]
[1779589154799,63.77,76824.67,4.8,0.0,0.0,0.0]
[1779589159834,63.77,76824.6,4.8,0.0,0.0,0.0]
[1779589164869,63.77,76824.33,4.8,0.0,0.0,0.0]
[1779589169904,63.77,76825.37,4.8,0.0,0.0,0.0]
[1779589171918,63.77,76825.88,4.8,0.0,0.0,0.0]
[1779589178968,63.77,76826.24,4.8,0.0,0.0,0.0]
[1779589184005,63.77,76831.59,4.8,0.0,0.0,0.0]
[1779589189037,63.77,76832.27,4.8,0.0,0.0,0.0]
[1779589194073,63.77,76831.56,4.8,0.0,0.0,0.0]
[1779589200115,63.77,76831.46,4.8,0.0,0.0,0.0]
[1779589205150,63.77,76831.25,4.8,0.0,0.0,0.0]
[1779589211192,63.77,76831.33,4.8,0.0,0.0,0.0]
[1779589216227,63.77,76831.56,4.8,0.0,0.0,0.0]
[1779589221262,63.77,76831.73,4.8,0.0,0.0,0.0]
[1779589226297,63.77,76832.11,4.8,0.0,0.0,0.0]
[1779589230325,63.77,76842.41,4.8,0.0,0.0,0.0]
[1779589231333,63.77,76844.76,4.8,0.0,0.0,0.0]
[1779589233347,63.77,76851.45,4.8,0.0,0.0,0.0]
[1779589235373,63.77,76861.08,4.8,0.0,0.0,0.0]
[1779589237386,63.77,76867.46,4.8,0.0,0.0,0.0]
[1779589238393,63.77,76860.95,4.8,0.0,0.0,0.0]
[1779589239400,63.77,76850.66,4.8,0.0,0.0,0.0]
[1779589240407,63.77,76845.19,4.8,0.0,0.0,0.0]
[1779589245442,63.77,76843.97,4.8,0.0,0.0,0.0]
[1779589251484,63.77,76836.76,4.8,0.0,0.0,0.0]
[1779589252491,63.77,76819.46,4.8,0.0,0.0,0.0]
[1779589253498,63.77,76814.02,4.8,0.0,0.0,0.0]
[1779589264582,63.77,76810.78,4.8,0.0,0.0,0.0]
[1779589268611,63.77,76805.23,4.8,0.0,0.0,0.0]
[1779589269619,63.77,76794.9,4.8,0.0,0.0,0.0]
[1779589271634,63.77,76787.65,4.8,0.0,0.0,0.0]
[1779589274658,63.77,76778.82,4.8,0.0,0.0,0.0]
[1779589276673,63.77,76772.02,4.8,0.0,0.0,0.0]
[1779589278687,63.77,76765.06,4.8,0.0,0.0,0.0]
[1779589284729,63.77,76765.28,4.8,0.0,0.0,0.0]
[1779589289764,63.77,76760.68,4.8,0.0,0.0,0.0]
[1779589291778,63.77,76760.97,4.8,0.0,0.0,0.0]
[1779589296813,63.77,76759.66,4.8,0.0,0.0,0.0]
[1779589301848,63.77,76758.7,4.8,0.0,0.0,0.0]
[1779589306883,63.77,76751.56,4.8,0.0,0.0,0.0]
[1779589307890,63.77,76745.11,4.8,0.0,0.0,0.0]
[1779589312925,63.77,76742.8,4.8,0.0,0.0,0.0]
[1779589318967,63.77,76738.92,4.8,0.0,0.0,0.0]
[1779589325020,63.77,76738.45,4.8,0.0,0.0,0.0]
[1779589330062,63.77,76736.13,4.8,0.0,0.0,0.0]
[1779589335098,63.77,76736.21,4.8,0.0,0.0,0.0]
[1779589342146,63.77,76735.94,4.8,0.0,0.0,0.0]
[1779589345167,63.77,76726.51,4.8,0.0,0.0,0.0]
[1779589350202,63.77,76730.66,4.8,0.0,0.0,0.0]
[1779589351209,63.77,76730.63,4.8,0.0,0.0,0.0]
[1779589356244,63.77,76731.78,4.8,0.0,0.0,0.0]
[1779589361279,63.77,76728.22,4.8,0.0,0.0,0.0]
[1779589366314,63.77,76727.71,4.8,0.0,0.0,0.0]
[1779589371349,63.77,76723.42,4.8,0.0,0.0,0.0]
[1779589376384,63.77,76722.23,4.8,0.0,0.0,0.0]
[1779589381421,63.77,76724.29,4.8,0.0,0.0,0.0]
[1779589383435,63.77,76718.55,4.8,0.0,0.0,0.0]
[1779589388470,63.77,76719.5,4.8,0.0,0.0,0.0]
[1779589393506,63.77,76716.49,4.8,0.0,0.0,0.0]
[1779589396532,63.77,76709.93,4.8,0.0,0.0,0.0]
[1779589402574,63.77,76707.72,4.8,0.0,0.0,0.0]
[1779589407609,63.77,76703.34,4.8,0.0,0.0,0.0]
[1779589411637,63.77,76699.99,4.8,0.0,0.0,0.0]
[1779589416672,63.77,76699.06,4.8,0.0,0.0,0.0]
[1779589420700,63.77,76693.44,4.8,0.0,0.0,0.0]
[1779589422716,63.77,76687.4,4.8,0.0,0.0,0.0]
[1779589426748,63.77,76679.36,4.8,0.0,0.0,0.0]
[1779589429954,63.77,76679.45,4.8,0.0,0.0,0.0]
[1779589430865,63.77,76679.49,4.8,0.0,0.0,0.0]
[1779589436818,63.77,76679.27,4.8,0.0,0.0,0.0]
[1779589441853,63.77,76684.23,4.8,0.0,0.0,0.0]
[1779589446888,63.77,76687.2,4.8,0.0,0.0,0.0]
[1779589452930,63.77,76685.2,4.8,0.0,0.0,0.0]
[1779589457966,63.77,76686.25,4.8,0.0,0.0,0.0]
[1779589463000,63.77,76682.34,4.8,0.0,0.0,0.0]
[1779589468036,63.77,76675.48,4.8,0.0,0.0,0.0]
[1779589471057,63.77,76675.59,4.8,0.0,0.0,0.0]
[1779589476092,63.77,76675.26,4.8,0.0,0.0,0.0]
[1779589481127,63.77,76661.2,4.8,0.0,0.0,0.0]
[1779589486162,63.77,76655.75,4.8,0.0,0.0,0.0]
[1779589491198,63.77,76650.18,4.8,0.0,0.0,0.0]
[1779589496241,63.77,76651.82,4.8,0.0,0.0,0.0]
[1779589501276,63.77,76652.39,4.8,0.0,0.0,0.0]
[1779589506311,63.77,76652.47,4.8,0.0,0.0,0.0]
[1779589511346,63.77,76653.91,4.8,0.0,0.0,0.0]
[1779589516381,63.77,76649.05,4.8,0.0,0.0,0.0]
[1779589522425,63.77,76648.97,4.8,0.0,0.0,0.0]
[1779589525447,63.77,76661.12,4.8,0.0,0.0,0.0]
[1779589527461,63.77,76666.8,4.8,0.0,0.0,0.0]
[1779589531489,63.77,76661.67,4.8,0.0,0.0,0.0]
[1779589532496,63.77,76655.99,4.8,0.0,0.0,0.0]
[1779589537531,63.77,76652.73,4.8,0.0,0.0,0.0]
[1779589542566,63.77,76650.76,4.8,0.0,0.0,0.0]
[1779589548608,63.77,76650.15,4.8,0.0,0.0,0.0]
[1779589553692,63.77,76637.89,4.8,0.0,0.0,0.0]
[1779589558728,63.77,76631.13,4.8,0.0,0.0,0.0]
[1779589563763,63.77,76627.76,4.8,0.0,0.0,0.0]
[1779589569805,63.77,76630.82,4.8,0.0,0.0,0.0]
[1779589574840,63.77,76629.49,4.8,0.0,0.0,0.0]
[1779589577861,63.77,76623.68,4.8,0.0,0.0,0.0]
[1779589582896,63.77,76623.59,4.8,0.0,0.0,0.0]
[1779589587931,63.77,76622.4,4.8,0.0,0.0,0.0]
[1779589591961,63.77,76620.4,4.8,0.0,0.0,0.0]
[1779589596996,63.77,76618.82,4.8,0.0,0.0,0.0]
[1779589603041,63.77,76622.95,4.8,0.0,0.0,0.0]
[1779589608075,63.77,76627.79,4.8,0.0,0.0,0.0]
[1779589613110,63.77,76627.51,4.8,0.0,0.0,0.0]
[1779589616131,63.77,76632.93,4.8,0.0,0.0,0.0]
[1779589620158,63.77,76639.63,4.8,0.0,0.0,0.0]
[1779589625194,63.77,76640.37,4.8,0.0,0.0,0.0]
[1779589630228,63.77,76639.77,4.8,0.0,0.0,0.0]
[1779589635264,63.77,76640.09,4.8,0.0,0.0,0.0]
[1779589640299,63.77,76646.11,4.8,0.0,0.0,0.0]
[1779589645334,63.77,76646.93,4.8,0.0,0.0,0.0]
[1779589650369,63.77,76645.56,4.8,0.0,0.0,0.0]
[1779589651375,63.77,76646.06,4.8,0.0,0.0,0.0]
[1779589656411,63.77,76640.35,4.8,0.0,0.0,0.0]
[1779589664466,63.77,76638.27,4.8,0.0,0.0,0.0]
[1779589669502,63.77,76636.54,4.8,0.0,0.0,0.0]
[1779589674537,63.77,76636.26,4.8,0.0,0.0,0.0]
[1779589681587,63.77,76636.01,4.8,0.0,0.0,0.0]
[1779589684608,63.77,76630.52,4.8,0.0,0.0,0.0]
[1779589689643,63.77,76625.69,4.8,0.0,0.0,0.0]
[1779589694678,63.77,76625.3,4.8,0.0,0.0,0.0]
[1779589699713,63.77,76625.54,4.8,0.0,0.0,0.0]
[1779589704748,63.77,76631.86,4.8,0.0,0.0,0.0]
[1779589707769,63.77,76638.28,4.8,0.0,0.0,0.0]
[1779589711797,63.77,76641.81,4.8,0.0,0.0,0.0]
[1779589716831,63.77,76647.54,4.8,0.0,0.0,0.0]
[1779589721867,63.77,76649.44,4.8,0.0,0.0,0.0]
[1779589726902,63.77,76650.76,4.8,0.0,0.0,0.0]
[1779589731937,63.77,76649.19,4.8,0.0,0.0,0.0]
[1779589736972,63.77,76648.72,4.8,0.0,0.0,0.0]
[1779589747042,63.77,76648.79,4.8,0.0,0.0,0.0]
[1779589760135,63.77,76649.04,4.8,0.0,0.0,0.0]
[1779589765171,63.77,76651.35,4.8,0.0,0.0,0.0]
[1779589769199,63.77,76658.56,4.8,0.0,0.0,0.0]
[1779589771213,63.77,76658.53,4.8,0.0,0.0,0.0]
[1779589776248,63.77,76658.83,4.8,0.0,0.0,0.0]
[1779589781283,63.77,76660.55,4.8,0.0,0.0,0.0]
[1779589786318,63.77,76660.86,4.8,0.0,0.0,0.0]
[1779589791353,63.77,76658.08,4.8,0.0,0.0,0.0]
[1779589796387,63.77,76657.4,4.8,0.0,0.0,0.0]
[1779589801423,63.77,76656.85,4.8,0.0,0.0,0.0]
[1779589806458,63.77,76657.49,4.8,0.0,0.0,0.0]
[1779589811493,63.77,76664.1,4.8,0.0,0.0,0.0]
[1779589814514,63.77,76669.53,4.8,0.0,0.0,0.0]
[1779589818542,63.77,76675.21,4.8,0.0,0.0,0.0]
[1779589823577,63.77,76675.04,4.8,0.0,0.0,0.0]
[1779589828612,63.77,76676.08,4.8,0.0,0.0,0.0]
[1779589831633,63.77,76676.26,4.8,0.0,0.0,0.0]
[1779589836669,63.77,76676.13,4.8,0.0,0.0,0.0]
[1779589843718,63.77,76673.47,4.8,0.0,0.0,0.0]
[1779589848753,63.77,76674.86,4.8,0.0,0.0,0.0]
[1779589853788,63.77,76670.02,4.8,0.0,0.0,0.0]
[1779589858823,63.77,76669.41,4.8,0.0,0.0,0.0]
[1779589862851,63.77,76682.95,4.8,0.0,0.0,0.0]
[1779589863874,63.77,76691.36,4.8,0.0,0.0,0.0]
[1779589864870,63.77,76704.65,4.8,0.0,0.0,0.0]
[1779589867891,63.77,76710.76,4.8,0.0,0.0,0.0]
[1779589874940,63.77,76710.39,4.8,0.0,0.0,0.0]
[1779589879976,63.77,76712.96,4.8,0.0,0.0,0.0]
[1779589882998,63.77,76706.74,4.8,0.0,0.0,0.0]
[1779589886021,63.77,76697.0,4.8,0.0,0.0,0.0]
[1779589891060,63.77,76695.17,4.8,0.0,0.0,0.0]
[1779589896095,63.77,76694.39,4.8,0.0,0.0,0.0]
[1779589898109,63.77,76687.35,4.8,0.0,0.0,0.0]
[1779589903144,63.77,76682.78,4.8,0.0,0.0,0.0]
[1779589905159,63.77,76688.38,4.8,0.0,0.0,0.0]
[1779589911202,63.77,76689.84,4.8,0.0,0.0,0.0]
[1779589917244,63.77,76690.27,4.8,0.0,0.0,0.0]
[1779589922279,63.77,76690.18,4.8,0.0,0.0,0.0]
[1779589927313,63.77,76690.58,4.8,0.0,0.0,0.0]
[1779589932352,63.77,76690.98,4.8,0.0,0.0,0.0]
[1779589937387,63.77,76690.39,4.8,0.0,0.0,0.0]
[1779589943429,63.77,76686.19,4.8,0.0,0.0,0.0]
[1779589948465,63.77,76684.55,4.8,0.0,0.0,0.0]
[1779589951486,63.77,76691.6,4.8,0.0,0.0,0.0]
[1779589956522,63.77,76700.41,4.8,0.0,0.0,0.0]
[1779589961557,63.77,76703.16,4.8,0.0,0.0,0.0]
[1779589966592,63.77,76703.65,4.8,0.0,0.0,0.0]
[1779589971627,63.77,76701.1,4.8,0.0,0.0,0.0]
[1779589976662,63.77,76701.24,4.8,0.0,0.0,0.0]
[1779589981698,63.77,76704.23,4.8,0.0,0.0,0.0]
[1779589986734,63.77,76703.9,4.8,0.0,0.0,0.0]
[1779589989755,63.77,76709.23,4.8,0.0,0.0,0.0]
[1779589994794,63.77,76711.42,4.8,0.0,0.0,0.0]
[1779589999829,63.77,76712.26,4.8,0.0,0.0,0.0]
[1779590004865,63.77,76716.4,4.8,0.0,0.0,0.0]
[1779590009902,63.77,76719.39,4.8,0.0,0.0,0.0]
[1779590011918,63.77,76719.6,4.8,0.0,0.0,0.0]
[1779590016952,63.77,76719.4,4.8,0.0,0.0,0.0]
[1779590021987,63.77,76720.11,4.8,0.0,0.0,0.0]
[1779590027022,63.77,76718.78,4.8,0.0,0.0,0.0]
[1779590033064,63.77,76718.82,4.8,0.0,0.0,0.0]
[1779590038099,63.77,76717.55,4.8,0.0,0.0,0.0]
[1779590040958,63.77,76718.29,4.8,0.0,0.0,0.0]
[1779590041632,63.77,76718.29,4.8,0.0,0.0,0.0]
[1779590046155,63.77,76709.6,4.8,0.0,0.0,0.0]
[1779590051190,63.77,76714.05,4.8,0.0,0.0,0.0]
[1779590056225,63.77,76716.31,4.8,0.0,0.0,0.0]
[1779590061260,63.77,76720.57,4.8,0.0,0.0,0.0]
[1779590066297,63.77,76726.16,4.8,0.0,0.0,0.0]
[1779590071332,63.77,76728.39,4.8,0.0,0.0,0.0]
[1779590076367,63.77,76727.06,4.8,0.0,0.0,0.0]
[1779590081402,63.77,76726.83,4.8,0.0,0.0,0.0]
[1779590088452,63.77,76725.47,4.8,0.0,0.0,0.0]
[1779590093488,63.77,76720.95,4.8,0.0,0.0,0.0]
[1779590098523,63.77,76715.71,4.8,0.0,0.0,0.0]
[1779590105572,63.77,76716.12,4.8,0.0,0.0,0.0]
[1779590110606,63.77,76723.89,4.8,0.0,0.0,0.0]
[1779590114635,63.77,76730.99,4.8,0.0,0.0,0.0]
[1779590119670,63.77,76734.37,4.8,0.0,0.0,0.0]
[1779590124705,63.77,76734.26,4.8,0.0,0.0,0.0]
[1779590128733,63.77,76741.04,4.8,0.0,0.0,0.0]
[1779590130747,63.77,76746.78,4.8,0.0,0.0,0.0]
[1779590131754,63.77,76751.11,4.8,0.0,0.0,0.0]
[1779590136789,63.77,76750.01,4.8,0.0,0.0,0.0]
[1779590142831,63.77,76750.88,4.8,0.0,0.0,0.0]
[1779590147866,63.77,76751.21,4.8,0.0,0.0,0.0]
[1779590152901,63.77,76752.81,4.8,0.0,0.0,0.0]
[1779590157937,63.77,76752.24,4.8,0.0,0.0,0.0]
[1779590162972,63.77,76751.36,4.8,0.0,0.0,0.0]
[1779590172035,63.77,76751.05,4.8,0.0,0.0,0.0]
[1779590177070,63.77,76744.57,4.8,0.0,0.0,0.0]
[1779590182105,63.77,76741.63,4.8,0.0,0.0,0.0]
[1779590187140,63.77,76742.83,4.8,0.0,0.0,0.0]
[1779590191168,63.77,76742.94,4.8,0.0,0.0,0.0]
[1779590196204,63.77,76741.4,4.8,0.0,0.0,0.0]
[1779590201239,63.77,76741.35,4.8,0.0,0.0,0.0]
[1779590206274,63.77,76739.17,4.8,0.0,0.0,0.0]
[1779590208288,63.77,76733.71,4.8,0.0,0.0,0.0]
[1779590213323,63.77,76734.02,4.8,0.0,0.0,0.0]
[1779590218360,63.77,76733.35,4.8,0.0,0.0,0.0]
[1779590223395,63.77,76732.75,4.8,0.0,0.0,0.0]
[1779590228430,63.77,76732.68,4.8,0.0,0.0,0.0]
[1779590230447,63.77,76716.53,4.8,0.0,0.0,0.0]
[1779590233468,63.77,76711.12,4.8,0.0,0.0,0.0]
[1779590236489,63.77,76703.75,4.8,0.0,0.0,0.0]
[1779590238503,63.77,76698.1,4.8,0.0,0.0,0.0]
[1779590241524,63.77,76690.63,4.8,0.0,0.0,0.0]
[1779590246559,63.77,76686.28,4.8,0.0,0.0,0.0]
[1779590251594,63.77,76688.07,4.8,0.0,0.0,0.0]
[1779590256629,63.77,76686.59,4.8,0.0,0.0,0.0]
[1779590263678,63.77,76684.41,4.8,0.0,0.0,0.0]
[1779590268737,63.77,76688.34,4.8,0.0,0.0,0.0]
[1779590273772,63.77,76689.07,4.8,0.0,0.0,0.0]
[1779590275786,63.77,76695.24,4.8,0.0,0.0,0.0]
[1779590280821,63.77,76695.8,4.8,0.0,0.0,0.0]
[1779590285856,63.77,76695.86,4.8,0.0,0.0,0.0]
[1779590290891,63.77,76698.68,4.8,0.0,0.0,0.0]
[1779590292904,63.77,76704.05,4.8,0.0,0.0,0.0]
[1779590298947,63.77,76704.33,4.8,0.0,0.0,0.0]
[1779590303982,63.77,76704.19,4.8,0.0,0.0,0.0]
[1779590309018,63.77,76704.16,4.8,0.0,0.0,0.0]
[1779590311032,63.77,76712.34,4.8,0.0,0.0,0.0]
[1779590316067,63.77,76713.81,4.8,0.0,0.0,0.0]
[1779590328150,63.77,76714.25,4.8,0.0,0.0,0.0]
[1779590334192,63.77,76715.32,4.8,0.0,0.0,0.0]
[1779590339228,63.77,76715.41,4.8,0.0,0.0,0.0]
[1779590344263,63.77,76718.17,4.8,0.0,0.0,0.0]
[1779590350305,63.77,76718.14,4.8,0.0,0.0,0.0]
[1779590355340,63.77,76718.25,4.8,0.0,0.0,0.0]
[1779590361382,63.77,76718.22,4.8,0.0,0.0,0.0]
[1779590366417,63.77,76719.57,4.8,0.0,0.0,0.0]
[1779590373465,63.77,76718.07,4.8,0.0,0.0,0.0]
[1779590375480,63.77,76712.04,4.8,0.0,0.0,0.0]
[1779590380514,63.77,76709.89,4.8,0.0,0.0,0.0]
[1779590385549,63.77,76710.41,4.8,0.0,0.0,0.0]
[1779590388571,63.77,76717.24,4.8,0.0,0.0,0.0]
[1779590393606,63.77,76718.55,4.8,0.0,0.0,0.0]
[1779590398641,63.77,76718.54,4.8,0.0,0.0,0.0]
[1779590403677,63.77,76718.97,4.8,0.0,0.0,0.0]
[1779590409719,63.77,76718.28,4.8,0.0,0.0,0.0]
[1779590415761,63.77,76715.05,4.8,0.0,0.0,0.0]
[1779590420796,63.77,76715.45,4.8,0.0,0.0,0.0]
[1779590425834,63.77,76721.77,4.8,0.0,0.0,0.0]
[1779590430869,63.77,76722.6,4.8,0.0,0.0,0.0]
[1779590431876,63.77,76721.81,4.8,0.0,0.0,0.0]
[1779590436910,63.77,76721.06,4.8,0.0,0.0,0.0]
[1779590441946,63.77,76719.29,4.8,0.0,0.0,0.0]
[1779590450006,63.77,76719.35,4.8,0.0,0.0,0.0]
[1779590455043,63.77,76720.31,4.8,0.0,0.0,0.0]
[1779590460078,63.77,76720.34,4.8,0.0,0.0,0.0]
[1779590465114,63.77,76727.71,4.8,0.0,0.0,0.0]
[1779590470148,63.77,76730.57,4.8,0.0,0.0,0.0]
[1779590475183,63.77,76735.5,4.8,0.0,0.0,0.0]
[1779590480218,63.77,76738.39,4.8,0.0,0.0,0.0]
[1779590485253,63.77,76745.27,4.8,0.0,0.0,0.0]
[1779590490305,63.77,76753.52,4.8,0.0,0.0,0.0]
[1779590491312,63.77,76751.44,4.8,0.0,0.0,0.0]
[1779590496347,63.77,76751.05,4.8,0.0,0.0,0.0]
[1779590501381,63.77,76752.83,4.8,0.0,0.0,0.0]
[1779590506417,63.77,76752.85,4.8,0.0,0.0,0.0]
[1779590511452,63.77,76753.73,4.8,0.0,0.0,0.0]
[1779590516487,63.77,76754.05,4.8,0.0,0.0,0.0]
[1779590521522,63.77,76756.44,4.8,0.0,0.0,0.0]
[1779590526557,63.77,76756.4,4.8,0.0,0.0,0.0]
[1779590531592,63.77,76755.08,4.8,0.0,0.0,0.0]
[1779590536627,63.77,76754.75,4.8,0.0,0.0,0.0]
[1779590541662,63.77,76754.97,4.8,0.0,0.0,0.0]
[1779590546697,63.77,76754.37,4.8,0.0,0.0,0.0]
[1779590551735,63.77,76750.49,4.8,0.0,0.0,0.0]
[1779590556767,63.77,76750.88,4.8,0.0,0.0,0.0]
[1779590561802,63.77,76751.06,4.8,0.0,0.0,0.0]
[1779590566837,63.77,76754.54,4.8,0.0,0.0,0.0]
[1779590571872,63.77,76752.6,4.8,0.0,0.0,0.0]
[1779590576907,63.77,76752.58,4.8,0.0,0.0,0.0]
[1779590581942,63.77,76749.89,4.8,0.0,0.0,0.0]
[1779590594029,63.77,76749.51,4.8,0.0,0.0,0.0]
[1779590599064,63.77,76751.16,4.8,0.0,0.0,0.0]
[1779590602085,63.77,76737.45,4.8,0.0,0.0,0.0]
[1779590607120,63.77,76733.62,4.8,0.0,0.0,0.0]
[1779590611148,63.77,76732.67,4.8,0.0,0.0,0.0]
[1779590613162,63.77,76724.54,4.8,0.0,0.0,0.0]
[1779590618197,63.77,76719.81,4.8,0.0,0.0,0.0]
[1779590623236,63.77,76717.87,4.8,0.0,0.0,0.0]
[1779590628272,63.77,76716.48,4.8,0.0,0.0,0.0]
[1779590633307,63.77,76715.86,4.8,0.0,0.0,0.0]
[1779590638342,63.77,76716.65,4.8,0.0,0.0,0.0]
[1779590643387,63.77,76716.31,4.8,0.0,0.0,0.0]
[1779590645401,63.77,76721.92,4.8,0.0,0.0,0.0]
[1779590651956,63.77,76721.27,4.8,0.0,0.0,0.0]
[1779590652081,63.77,76721.27,4.8,0.0,0.0,0.0]
[1779590655472,63.77,76726.85,4.8,0.0,0.0,0.0]
[1779590660508,63.77,76731.41,4.8,0.0,0.0,0.0]
[1779590665543,63.77,76735.77,4.8,0.0,0.0,0.0]
[1779590670578,63.77,76735.38,4.8,0.0,0.0,0.0]
[1779590671585,63.77,76735.5,4.8,0.0,0.0,0.0]
[1779590677635,63.77,76735.46,4.8,0.0,0.0,0.0]
[1779590682670,63.77,76737.1,4.8,0.0,0.0,0.0]
[1779590687705,63.77,76737.57,4.8,0.0,0.0,0.0]
[1779590692740,63.77,76737.07,4.8,0.0,0.0,0.0]
[1779590697775,63.77,76736.72,4.8,0.0,0.0,0.0]
[1779590702810,63.77,76735.86,4.8,0.0,0.0,0.0]
[1779590707845,63.77,76734.78,4.8,0.0,0.0,0.0]
[1779590713887,63.77,76732.59,4.8,0.0,0.0,0.0]
[1779590718922,63.77,76730.18,4.8,0.0,0.0,0.0]
[1779590723957,63.77,76731.56,4.8,0.0,0.0,0.0]
[1779590730000,63.77,76731.64,4.8,0.0,0.0,0.0]
[1779590731006,63.77,76732.39,4.8,0.0,0.0,0.0]
[1779590736046,63.77,76732.44,4.8,0.0,0.0,0.0]
[1779590743094,63.77,76731.52,4.8,0.0,0.0,0.0]
[1779590749137,63.77,76731.72,4.8,0.0,0.0,0.0]
[1779590755181,63.77,76731.65,4.8,0.0,0.0,0.0]
[1779590760216,63.77,76731.46,4.8,0.0,0.0,0.0]
[1779590765251,63.77,76731.52,4.8,0.0,0.0,0.0]
[1779590770286,63.77,76731.83,4.8,0.0,0.0,0.0]
[1779590775321,63.77,76731.4,4.8,0.0,0.0,0.0]
[1779590780357,63.77,76731.83,4.8,0.0,0.0,0.0]
[1779590785392,63.77,76734.43,4.8,0.0,0.0,0.0]
[1779590790427,63.77,76736.25,4.8,0.0,0.0,0.0]
[1779590791434,63.77,76735.8,4.8,0.0,0.0,0.0]
[1779590796469,63.77,76738.27,4.8,0.0,0.0,0.0]
[1779590801503,63.77,76738.24,4.8,0.0,0.0,0.0]
[1779590807546,63.77,76738.61,4.8,0.0,0.0,0.0]
[1779590814595,63.77,76738.9,4.8,0.0,0.0,0.0]
[1779590819632,63.77,76741.36,4.8,0.0,0.0,0.0]
[1779590824667,63.77,76741.35,4.8,0.0,0.0,0.0]
[1779590829703,63.77,76742.28,4.8,0.0,0.0,0.0]
[1779590834764,63.77,76746.16,4.8,0.0,0.0,0.0]
[1779590838792,63.77,76751.36,4.8,0.0,0.0,0.0]
[1779590842820,63.77,76759.11,4.8,0.0,0.0,0.0]
[1779590847855,63.77,76760.83,4.8,0.0,0.0,0.0]
[1779590851883,63.77,76760.8,4.8,0.0,0.0,0.0]
[1779590856918,63.77,76761.07,4.8,0.0,0.0,0.0]
[1779590861953,63.77,76762.59,4.8,0.0,0.0,0.0]
[1779590866988,63.77,76762.18,4.8,0.0,0.0,0.0]
[1779590872023,63.77,76762.7,4.8,0.0,0.0,0.0]
[1779590877058,63.77,76762.8,4.8,0.0,0.0,0.0]
[1779590882093,63.77,76762.76,4.8,0.0,0.0,0.0]
[1779590887133,63.77,76757.21,4.8,0.0,0.0,0.0]
[1779590892163,63.77,76755.14,4.8,0.0,0.0,0.0]
[1779590898205,63.77,76755.05,4.8,0.0,0.0,0.0]
[1779590903240,63.77,76754.62,4.8,0.0,0.0,0.0]
[1779590908276,63.77,76754.79,4.8,0.0,0.0,0.0]
[1779590911298,63.77,76751.74,4.8,0.0,0.0,0.0]
[1779590916332,63.77,76748.93,4.8,0.0,0.0,0.0]
[1779590921369,63.77,76744.87,4.8,0.0,0.0,0.0]
[1779590926406,63.77,76742.97,4.8,0.0,0.0,0.0]
[1779590931441,63.77,76750.0,4.8,0.0,0.0,0.0]
[1779590936476,63.77,76752.07,4.8,0.0,0.0,0.0]
[1779590942517,63.77,76751.89,4.8,0.0,0.0,0.0]
[1779590947553,63.77,76750.08,4.8,0.0,0.0,0.0]
[1779590952588,63.77,76745.7,4.8,0.0,0.0,0.0]
[1779590957623,63.77,76745.14,4.8,0.0,0.0,0.0]
[1779590962660,63.77,76745.7,4.8,0.0,0.0,0.0]
[1779590967695,63.77,76744.31,4.8,0.0,0.0,0.0]
[1779590971723,63.77,76744.57,4.8,0.0,0.0,0.0]
[1779590973737,63.77,76738.21,4.8,0.0,0.0,0.0]
[1779590974744,63.77,76732.97,4.8,0.0,0.0,0.0]
[1779590979779,63.77,76730.71,4.8,0.0,0.0,0.0]
[1779590984814,63.77,76731.43,4.8,0.0,0.0,0.0]
[1779590989849,63.77,76730.58,4.8,0.0,0.0,0.0]
[1779590994885,63.77,76730.37,4.8,0.0,0.0,0.0]
[1779590998913,63.77,76736.14,4.8,0.0,0.0,0.0]
[1779591001934,63.77,76728.7,4.8,0.0,0.0,0.0]
[1779591006969,63.77,76727.88,4.8,0.0,0.0,0.0]
[1779591012006,63.77,76735.65,4.8,0.0,0.0,0.0]
[1779591017042,63.77,76736.76,4.8,0.0,0.0,0.0]
[1779591020062,63.77,76729.85,4.8,0.0,0.0,0.0]
[1779591025097,63.77,76730.15,4.8,0.0,0.0,0.0]
[1779591031139,63.77,76730.18,4.8,0.0,0.0,0.0]
[1779591036175,63.77,76731.0,4.8,0.0,0.0,0.0]
[1779591042217,63.77,76731.06,4.8,0.0,0.0,0.0]
[1779591047253,63.77,76724.59,4.8,0.0,0.0,0.0]
[1779591052288,63.77,76726.72,4.8,0.0,0.0,0.0]
[1779591057323,63.77,76726.58,4.8,0.0,0.0,0.0]
[1779591062358,63.77,76729.96,4.8,0.0,0.0,0.0]
[1779591067393,63.77,76730.65,4.8,0.0,0.0,0.0]
[1779591072428,63.77,76728.8,4.8,0.0,0.0,0.0]
[1779591086525,63.77,76728.6,4.8,0.0,0.0,0.0]
[1779591091561,63.77,76727.76,4.8,0.0,0.0,0.0]
[1779591096596,63.77,76727.15,4.8,0.0,0.0,0.0]
[1779591101631,63.77,76728.52,4.8,0.0,0.0,0.0]
[1779591106666,63.77,76729.5,4.8,0.0,0.0,0.0]
[1779591111701,63.77,76733.84,4.8,0.0,0.0,0.0]
[1779591116736,63.77,76733.82,4.8,0.0,0.0,0.0]
[1779591121771,63.77,76734.6,4.8,0.0,0.0,0.0]
[1779591126806,63.77,76734.5,4.8,0.0,0.0,0.0]
[1779591131840,63.77,76735.38,4.8,0.0,0.0,0.0]
[1779591136876,63.77,76736.32,4.8,0.0,0.0,0.0]
[1779591140904,63.77,76741.61,4.8,0.0,0.0,0.0]
[1779591145939,63.77,76739.95,4.8,0.0,0.0,0.0]
[1779591153996,63.77,76739.8,4.8,0.0,0.0,0.0]
[1779591159041,63.77,76735.63,4.8,0.0,0.0,0.0]
[1779591164075,63.77,76735.73,4.8,0.0,0.0,0.0]
[1779591169111,63.77,76735.98,4.8,0.0,0.0,0.0]
[1779591174146,63.77,76734.74,4.8,0.0,0.0,0.0]
[1779591179181,63.77,76735.58,4.8,0.0,0.0,0.0]
[1779591184216,63.77,76736.08,4.8,0.0,0.0,0.0]
[1779591189252,63.77,76737.64,4.8,0.0,0.0,0.0]
[1779591194287,63.77,76741.63,4.8,0.0,0.0,0.0]
[1779591199322,63.77,76743.77,4.8,0.0,0.0,0.0]
[1779591204357,63.77,76743.04,4.8,0.0,0.0,0.0]
[1779591209395,63.77,76743.87,4.8,0.0,0.0,0.0]
[1779591211409,63.77,76744.1,4.8,0.0,0.0,0.0]
[1779591216444,63.77,76744.05,4.8,0.0,0.0,0.0]
[1779591221479,63.77,76744.24,4.8,0.0,0.0,0.0]
[1779591227521,63.77,76743.83,4.8,0.0,0.0,0.0]
[1779591232557,63.77,76747.1,4.8,0.0,0.0,0.0]
[1779591237591,63.77,76747.79,4.8,0.0,0.0,0.0]
[1779591242627,63.77,76751.83,4.8,0.0,0.0,0.0]
[1779591247666,63.77,76751.7,4.8,0.0,0.0,0.0]
[1779591252701,63.77,76755.04,4.8,0.0,0.0,0.0]
[1779591257736,63.77,76760.21,4.8,0.0,0.0,0.0]
[1779591262961,63.77,76761.42,4.8,0.0,0.0,0.0]
[1779591264092,63.77,76761.53,4.8,0.0,0.0,0.0]
[1779591269820,63.77,76761.51,4.8,0.0,0.0,0.0]
[1779591271834,63.77,76761.49,4.8,0.0,0.0,0.0]
[1779591276869,63.77,76758.5,4.8,0.0,0.0,0.0]
[1779591277875,63.77,76753.3,4.8,0.0,0.0,0.0]
[1779591282911,63.77,76748.94,4.8,0.0,0.0,0.0]
[1779591287946,63.77,76748.02,4.8,0.0,0.0,0.0]
[1779591292982,63.77,76748.72,4.8,0.0,0.0,0.0]
[1779591299024,63.77,76748.74,4.8,0.0,0.0,0.0]
[1779591308087,63.77,76747.73,4.8,0.0,0.0,0.0]
[1779591310103,63.77,76741.63,4.8,0.0,0.0,0.0]
[1779591320173,63.77,76738.59,4.8,0.0,0.0,0.0]
[1779591324201,63.77,76744.16,4.8,0.0,0.0,0.0]
[1779591329236,63.77,76743.38,4.8,0.0,0.0,0.0]
[1779591331250,63.77,76743.4,4.8,0.0,0.0,0.0]
[1779591338299,63.77,76747.83,4.8,0.0,0.0,0.0]
[1779591343334,63.77,76750.85,4.8,0.0,0.0,0.0]
[1779591345011,63.77,76750.85,4.8,0.0,0.0,0.0]
[1779591350383,63.77,76752.12,4.8,0.0,0.0,0.0]
[1779591355418,63.77,76752.03,4.8,0.0,0.0,0.0]
[1779591360453,63.77,76749.58,4.8,0.0,0.0,0.0]
[1779591362800,63.77,76749.56,4.8,0.0,0.0,0.0]
[1779591368509,63.77,76752.0,4.8,0.0,0.0,0.0]
[1779591375562,63.77,76751.6,4.8,0.0,0.0,0.0]
[1779591380597,63.77,76751.4,4.8,0.0,0.0,0.0]
[1779591385631,63.77,76751.58,4.8,0.0,0.0,0.0]
[1779591390669,63.77,76751.17,4.8,0.0,0.0,0.0]
[1779591391674,63.77,76751.0,4.8,0.0,0.0,0.0]
[1779591396711,63.77,76750.71,4.8,0.0,0.0,0.0]
[1779591403760,63.77,76750.62,4.8,0.0,0.0,0.0]
[1779591408795,63.77,76744.31,4.8,0.0,0.0,0.0]
[1779591413830,63.77,76742.57,4.8,0.0,0.0,0.0]
[1779591418867,63.77,76742.63,4.8,0.0,0.0,0.0]
[1779591423903,63.77,76742.98,4.8,0.0,0.0,0.0]
[1779591426924,63.77,76748.82,4.8,0.0,0.0,0.0]
[1779591429945,63.77,76742.52,4.8,0.0,0.0,0.0]
[1779591434980,63.77,76742.58,4.8,0.0,0.0,0.0]
[1779591440016,63.77,76743.32,4.8,0.0,0.0,0.0]
[1779591445051,63.77,76741.54,4.8,0.0,0.0,0.0]
[1779591451093,63.77,76742.9,4.8,0.0,0.0,0.0]
[1779591456128,63.77,76742.85,4.8,0.0,0.0,0.0]
[1779591461163,63.77,76742.85,4.8,0.0,0.0,0.0]
[1779591466198,63.77,76743.33,4.8,0.0,0.0,0.0]
[1779591473246,63.77,76742.43,4.8,0.0,0.0,0.0]
[1779591479288,63.77,76741.88,4.8,0.0,0.0,0.0]
[1779591480296,63.77,76734.61,4.8,0.0,0.0,0.0]
[1779591485334,63.77,76736.48,4.8,0.0,0.0,0.0]
[1779591490368,63.77,76736.14,4.8,0.0,0.0,0.0]
[1779591495402,63.77,76736.35,4.8,0.0,0.0,0.0]
[1779591500438,63.77,76738.64,4.8,0.0,0.0,0.0]
[1779591505473,63.77,76738.54,4.8,0.0,0.0,0.0]
[1779591508494,63.77,76743.87,4.8,0.0,0.0,0.0]
[1779591511515,63.77,76746.23,4.8,0.0,0.0,0.0]
[1779591516550,63.77,76746.86,4.8,0.0,0.0,0.0]
[1779591518563,63.77,76754.62,4.8,0.0,0.0,0.0]
[1779591523599,63.77,76758.21,4.8,0.0,0.0,0.0]
[1779591525612,63.77,76752.55,4.8,0.0,0.0,0.0]
[1779591530648,63.77,76752.45,4.8,0.0,0.0,0.0]
[1779591535683,63.77,76750.34,4.8,0.0,0.0,0.0]
[1779591540718,63.77,76749.88,4.8,0.0,0.0,0.0]
[1779591545753,63.77,76749.48,4.8,0.0,0.0,0.0]
[1779591557837,63.77,76749.18,4.8,0.0,0.0,0.0]
[1779591562872,63.77,76748.16,4.8,0.0,0.0,0.0]
[1779591567906,63.77,76747.87,4.8,0.0,0.0,0.0]
[1779591576969,63.77,76747.96,4.8,0.0,0.0,0.0]
[1779591584042,63.77,76748.73,4.8,0.0,0.0,0.0]
[1779591589086,63.77,76738.45,4.8,0.0,0.0,0.0]
[1779591594123,63.77,76734.63,4.8,0.0,0.0,0.0]
[1779591599158,63.77,76734.41,4.8,0.0,0.0,0.0]
[1779591604193,63.77,76734.01,4.8,0.0,0.0,0.0]
[1779591610235,63.77,76733.83,4.8,0.0,0.0,0.0]
[1779591613256,63.77,76722.88,4.8,0.0,0.0,0.0]
[1779591618292,63.77,76723.29,4.8,0.0,0.0,0.0]
[1779591623327,63.77,76724.11,4.8,0.0,0.0,0.0]
[1779591628361,63.77,76723.78,4.8,0.0,0.0,0.0]
[1779591631383,63.77,76724.08,4.8,0.0,0.0,0.0]
[1779591636418,63.77,76729.79,4.8,0.0,0.0,0.0]
[1779591637425,63.77,76735.66,4.8,0.0,0.0,0.0]
[1779591642460,63.77,76739.4,4.8,0.0,0.0,0.0]
[1779591647494,63.77,76739.2,4.8,0.0,0.0,0.0]
[1779591653537,63.77,76739.08,4.8,0.0,0.0,0.0]
[1779591658573,63.77,76740.21,4.8,0.0,0.0,0.0]
[1779591663608,63.77,76742.96,4.8,0.0,0.0,0.0]
[1779591667355,63.77,76743.86,4.8,0.0,0.0,0.0]
[1779591667913,63.77,76743.64,4.8,0.0,0.0,0.0]
[1779591673679,63.77,76735.08,4.8,0.0,0.0,0.0]
[1779591678714,63.77,76735.18,4.8,0.0,0.0,0.0]
[1779591683749,63.77,76732.12,4.8,0.0,0.0,0.0]
[1779591686770,63.77,76726.58,4.8,0.0,0.0,0.0]
[1779591691805,63.77,76726.14,4.8,0.0,0.0,0.0]
[1779591693819,63.77,76718.24,4.8,0.0,0.0,0.0]
[1779591695833,63.77,76712.43,4.8,0.0,0.0,0.0]
[1779591700868,63.77,76710.91,4.8,0.0,0.0,0.0]
[1779591705903,63.77,76712.55,4.8,0.0,0.0,0.0]
[1779591710938,63.77,76713.6,4.8,0.0,0.0,0.0]
[1779591715975,63.77,76715.93,4.8,0.0,0.0,0.0]
[1779591721015,63.77,76715.28,4.8,0.0,0.0,0.0]
[1779591726051,63.77,76715.98,4.8,0.0,0.0,0.0]
[1779591732093,63.77,76715.31,4.8,0.0,0.0,0.0]
[1779591737128,63.77,76721.55,4.8,0.0,0.0,0.0]
[1779591742162,63.77,76725.46,4.8,0.0,0.0,0.0]
[1779591747199,63.77,76724.92,4.8,0.0,0.0,0.0]
[1779591751227,63.77,76725.48,4.8,0.0,0.0,0.0]
[1779591755255,63.77,76730.93,4.8,0.0,0.0,0.0]
[1779591760290,63.77,76733.84,4.8,0.0,0.0,0.0]
[1779591765325,63.77,76735.25,4.8,0.0,0.0,0.0]
[1779591770360,63.77,76734.66,4.8,0.0,0.0,0.0]
[1779591777409,63.77,76735.36,4.8,0.0,0.0,0.0]
[1779591783451,63.77,76735.46,4.8,0.0,0.0,0.0]
[1779591789493,63.77,76735.97,4.8,0.0,0.0,0.0]
[1779591794528,63.77,76736.18,4.8,0.0,0.0,0.0]
[1779591799563,63.77,76738.76,4.8,0.0,0.0,0.0]
[1779591804598,63.77,76739.76,4.8,0.0,0.0,0.0]
[1779591809633,63.77,76744.61,4.8,0.0,0.0,0.0]
[1779591812653,63.77,76744.75,4.8,0.0,0.0,0.0]
[1779591817689,63.77,76744.59,4.8,0.0,0.0,0.0]
[1779591820710,63.77,76749.79,4.8,0.0,0.0,0.0]
[1779591825744,63.77,76750.06,4.8,0.0,0.0,0.0]
[1779591830780,63.77,76750.03,4.8,0.0,0.0,0.0]
[1779591835814,63.77,76750.25,4.8,0.0,0.0,0.0]
[1779591840850,63.77,76750.58,4.8,0.0,0.0,0.0]
[1779591845886,63.77,76750.65,4.8,0.0,0.0,0.0]
[1779591850919,63.77,76750.69,4.8,0.0,0.0,0.0]
[1779591854948,63.77,76755.96,4.8,0.0,0.0,0.0]
[1779591863005,63.77,76756.3,4.8,0.0,0.0,0.0]
[1779591869047,63.77,76756.19,4.8,0.0,0.0,0.0]
[1779591870054,63.77,76774.07,4.8,0.0,0.0,0.0]
[1779591871060,63.77,76780.13,4.8,0.0,0.0,0.0]
[1779591873958,63.77,76784.69,4.8,0.0,0.0,0.0]
[1779591874068,63.77,76784.69,4.8,0.0,0.0,0.0]
[1779591876103,63.77,76802.14,4.8,0.0,0.0,0.0]
[1779591877106,63.77,76807.25,4.8,0.0,0.0,0.0]
[1779591878113,63.77,76812.54,4.8,0.0,0.0,0.0]
[1779591882141,63.77,76828.41,4.8,0.0,0.0,0.0]
[1779591883177,63.77,76836.08,4.8,0.0,0.0,0.0]
[1779591885182,63.77,76841.5,4.8,0.0,0.0,0.0]
[1779591889210,63.77,76850.63,4.8,0.0,0.0,0.0]
[1779591894245,63.77,76850.73,4.8,0.0,0.0,0.0]
[1779591896259,63.77,76857.26,4.8,0.0,0.0,0.0]
[1779591901295,63.77,76860.53,4.8,0.0,0.0,0.0]
[1779591906330,63.77,76852.54,4.8,0.0,0.0,0.0]
[1779591911365,63.77,76853.22,4.8,0.0,0.0,0.0]
[1779591916400,63.77,76852.68,4.8,0.0,0.0,0.0]
[1779591921435,63.77,76851.84,4.8,0.0,0.0,0.0]
[1779591926470,63.77,76850.62,4.8,0.0,0.0,0.0]
[1779591931511,63.77,76850.44,4.8,0.0,0.0,0.0]
[1779591936546,63.77,76850.7,4.8,0.0,0.0,0.0]
[1779591941581,63.77,76850.83,4.8,0.0,0.0,0.0]
[1779591946616,63.77,76851.03,4.8,0.0,0.0,0.0]
[1779591952657,63.77,76850.86,4.8,0.0,0.0,0.0]
[1779591957693,63.77,76850.89,4.8,0.0,0.0,0.0]
[1779591962741,63.77,76849.02,4.8,0.0,0.0,0.0]
[1779591967775,63.77,76849.18,4.8,0.0,0.0,0.0]
[1779591973817,63.77,76851.39,4.8,0.0,0.0,0.0]
[1779591978852,63.77,76853.33,4.8,0.0,0.0,0.0]
[1779591983887,63.77,76855.28,4.8,0.0,0.0,0.0]
[1779591988922,63.77,76853.6,4.8,0.0,0.0,0.0]
[1779591994964,63.77,76853.0,4.8,0.0,0.0,0.0]
[1779591999999,63.77,76852.95,4.8,0.0,0.0,0.0]
[1779592005034,63.77,76852.29,4.8,0.0,0.0,0.0]
[1779592011076,63.77,76852.63,4.8,0.0,0.0,0.0]
[1779592016111,63.77,76852.6,4.8,0.0,0.0,0.0]
[1779592021146,63.77,76852.75,4.8,0.0,0.0,0.0]
[1779592026181,63.77,76852.61,4.8,0.0,0.0,0.0]
[1779592031216,63.77,76853.93,4.8,0.0,0.0,0.0]
[1779592036251,63.77,76853.62,4.8,0.0,0.0,0.0]
[1779592041285,63.77,76853.54,4.8,0.0,0.0,0.0]
[1779592046321,63.77,76853.54,4.8,0.0,0.0,0.0]
[1779592051356,63.77,76853.78,4.8,0.0,0.0,0.0]
[1779592061425,63.77,76853.78,4.8,0.0,0.0,0.0]
[1779592067467,63.77,76854.09,4.8,0.0,0.0,0.0]
[1779592072503,63.77,76853.5,4.8,0.0,0.0,0.0]
[1779592082573,63.77,76853.57,4.8,0.0,0.0,0.0]
[1779592087608,63.77,76853.61,4.8,0.0,0.0,0.0]
[1779592092643,63.77,76859.76,4.8,0.0,0.0,0.0]
[1779592097678,63.77,76860.46,4.8,0.0,0.0,0.0]
[1779592103720,63.77,76860.25,4.8,0.0,0.0,0.0]
[1779592108754,63.77,76861.32,4.8,0.0,0.0,0.0]
[1779592111777,63.77,76863.37,4.8,0.0,0.0,0.0]
[1779592117819,63.77,76863.15,4.8,0.0,0.0,0.0]
[1779592123861,63.77,76863.86,4.8,0.0,0.0,0.0]
[1779592128896,63.77,76863.54,4.8,0.0,0.0,0.0]
[1779592133931,63.77,76863.59,4.8,0.0,0.0,0.0]
[1779592138966,63.77,76864.17,4.8,0.0,0.0,0.0]
[1779592142994,63.77,76856.49,4.8,0.0,0.0,0.0]
[1779592145068,63.77,76853.99,4.8,0.0,0.0,0.0]
[1779592151050,63.77,76854.82,4.8,0.0,0.0,0.0]
[1779592156085,63.77,76859.04,4.8,0.0,0.0,0.0]
[1779592161121,63.77,76859.01,4.8,0.0,0.0,0.0]
[1779592166156,63.77,76859.3,4.8,0.0,0.0,0.0]
[1779592173205,63.77,76859.51,4.8,0.0,0.0,0.0]
[1779592179247,63.77,76859.14,4.8,0.0,0.0,0.0]
[1779592184282,63.77,76859.35,4.8,0.0,0.0,0.0]
[1779592191331,63.77,76859.08,4.8,0.0,0.0,0.0]
[1779592193345,63.77,76864.3,4.8,0.0,0.0,0.0]
[1779592198380,63.77,76863.68,4.8,0.0,0.0,0.0]
[1779592203415,63.77,76860.3,4.8,0.0,0.0,0.0]
[1779592211471,63.77,76860.46,4.8,0.0,0.0,0.0]
[1779592221541,63.77,76860.5,4.8,0.0,0.0,0.0]
[1779592226576,63.77,76860.52,4.8,0.0,0.0,0.0]
[1779592231611,63.77,76860.45,4.8,0.0,0.0,0.0]
[1779592238661,63.77,76857.6,4.8,0.0,0.0,0.0]
[1779592243696,63.77,76857.52,4.8,0.0,0.0,0.0]
[1779592248732,63.77,76857.39,4.8,0.0,0.0,0.0]
[1779592253767,63.77,76857.92,4.8,0.0,0.0,0.0]
[1779592260816,63.77,76857.39,4.8,0.0,0.0,0.0]
[1779592267863,63.77,76857.61,4.8,0.0,0.0,0.0]
[1779592270886,63.77,76863.7,4.8,0.0,0.0,0.0]
[1779592275921,63.77,76864.7,4.8,0.0,0.0,0.0]
[1779592280956,63.77,76866.93,4.8,0.0,0.0,0.0]
[1779592284985,63.77,76884.83,4.8,0.0,0.0,0.0]
[1779592285992,63.77,76892.63,4.8,0.0,0.0,0.0]
[1779592289015,63.77,76907.32,4.8,0.0,0.0,0.0]
[1779592290023,63.77,76914.07,4.8,0.0,0.0,0.0]
[1779592291030,63.77,76913.46,4.8,0.0,0.0,0.0]
[1779592293044,63.77,76904.26,4.8,0.0,0.0,0.0]
[1779592298079,63.77,76901.22,4.8,0.0,0.0,0.0]
[1779592304121,63.77,76902.41,4.8,0.0,0.0,0.0]
[1779592309157,63.77,76902.91,4.8,0.0,0.0,0.0]
[1779592314191,63.77,76902.0,4.8,0.0,0.0,0.0]
[1779592319226,63.77,76902.63,4.8,0.0,0.0,0.0]
[1779592324261,63.77,76902.93,4.8,0.0,0.0,0.0]
[1779592326275,63.77,76881.17,4.8,0.0,0.0,0.0]
[1779592327282,63.77,76864.22,4.8,0.0,0.0,0.0]
[1779592332318,63.77,76864.74,4.8,0.0,0.0,0.0]
[1779592333506,63.77,76864.74,4.8,0.0,0.0,0.0]
[1779592335340,63.77,76873.08,4.8,0.0,0.0,0.0]
[1779592339368,63.77,76878.97,4.8,0.0,0.0,0.0]
[1779592340375,63.77,76890.62,4.8,0.0,0.0,0.0]
[1779592345411,63.77,76895.89,4.8,0.0,0.0,0.0]
[1779592347787,63.77,76898.04,4.8,0.0,0.0,0.0]
[1779592351453,63.77,76893.18,4.8,0.0,0.0,0.0]
[1779592357496,63.77,76888.46,4.8,0.0,0.0,0.0]
[1779592362533,63.77,76889.97,4.8,0.0,0.0,0.0]
[1779592366561,63.77,76881.55,4.8,0.0,0.0,0.0]
[1779592371596,63.77,76881.82,4.8,0.0,0.0,0.0]
[1779592376631,63.77,76880.31,4.8,0.0,0.0,0.0]
[1779592381666,63.77,76877.83,4.8,0.0,0.0,0.0]
[1779592386701,63.77,76874.83,4.8,0.0,0.0,0.0]
[1779592390729,63.77,76869.83,4.8,0.0,0.0,0.0]
[1779592395764,63.77,76867.08,4.8,0.0,0.0,0.0]
[1779592400798,63.77,76867.23,4.8,0.0,0.0,0.0]
[1779592405834,63.77,76866.98,4.8,0.0,0.0,0.0]
[1779592412883,63.77,76869.14,4.8,0.0,0.0,0.0]
[1779592417917,63.77,76869.11,4.8,0.0,0.0,0.0]
[1779592422953,63.77,76869.06,4.8,0.0,0.0,0.0]
[1779592424968,63.77,76863.88,4.8,0.0,0.0,0.0]
[1779592430011,63.77,76861.65,4.8,0.0,0.0,0.0]
[1779592434034,63.77,76856.52,4.8,0.0,0.0,0.0]
[1779592439069,63.77,76856.49,4.8,0.0,0.0,0.0]
[1779592445111,63.77,76856.93,4.8,0.0,0.0,0.0]
[1779592451153,63.77,76854.65,4.8,0.0,0.0,0.0]
[1779592452252,63.77,76854.65,4.8,0.0,0.0,0.0]
[1779592454174,63.77,76848.32,4.8,0.0,0.0,0.0]
[1779592455181,63.77,76842.45,4.8,0.0,0.0,0.0]
[1779592457195,63.77,76837.39,4.8,0.0,0.0,0.0]
[1779592462230,63.77,76833.55,4.8,0.0,0.0,0.0]
[1779592468272,63.77,76833.99,4.8,0.0,0.0,0.0]
[1779592472300,63.77,76833.39,4.8,0.0,0.0,0.0]
[1779592477335,63.77,76838.02,4.8,0.0,0.0,0.0]
[1779592480356,63.77,76831.41,4.8,0.0,0.0,0.0]
[1779592484960,63.77,76830.71,4.8,0.0,0.0,0.0]
[1779592486116,63.77,76827.92,4.8,0.0,0.0,0.0]
[1779592491433,63.77,76830.93,4.8,0.0,0.0,0.0]
[1779592497474,63.77,76831.48,4.8,0.0,0.0,0.0]
[1779592501504,63.77,76819.04,4.8,0.0,0.0,0.0]
[1779592502511,63.77,76813.18,4.8,0.0,0.0,0.0]
[1779592506539,63.77,76806.55,4.8,0.0,0.0,0.0]
[1779592511574,63.77,76801.42,4.8,0.0,0.0,0.0]
[1779592518623,63.77,76806.78,4.8,0.0,0.0,0.0]
[1779592523659,63.77,76807.16,4.8,0.0,0.0,0.0]
[1779592528697,63.77,76800.7,4.8,0.0,0.0,0.0]
[1779592531718,63.77,76795.88,4.8,0.0,0.0,0.0]
[1779592536753,63.77,76795.09,4.8,0.0,0.0,0.0]
[1779592541787,63.77,76795.12,4.8,0.0,0.0,0.0]
[1779592546823,63.77,76797.28,4.8,0.0,0.0,0.0]
[1779592551857,63.77,76798.72,4.8,0.0,0.0,0.0]
[1779592555886,63.77,76793.68,4.8,0.0,0.0,0.0]
[1779592560921,63.77,76792.72,4.8,0.0,0.0,0.0]
[1779592564949,63.77,76786.68,4.8,0.0,0.0,0.0]
[1779592569984,63.77,76791.09,4.8,0.0,0.0,0.0]
[1779592575019,63.77,76793.16,4.8,0.0,0.0,0.0]
[1779592580055,63.77,76793.15,4.8,0.0,0.0,0.0]
[1779592583075,63.77,76788.09,4.8,0.0,0.0,0.0]
[1779592588110,63.77,76790.05,4.8,0.0,0.0,0.0]
[1779592591132,63.77,76786.79,4.8,0.0,0.0,0.0]
[1779592596168,63.77,76791.2,4.8,0.0,0.0,0.0]
[1779592602210,63.77,76791.45,4.8,0.0,0.0,0.0]
[1779592604224,63.77,76797.04,4.8,0.0,0.0,0.0]
[1779592609261,63.77,76799.25,4.8,0.0,0.0,0.0]
[1779592613289,63.77,76805.46,4.8,0.0,0.0,0.0]
[1779592616310,63.77,76811.33,4.8,0.0,0.0,0.0]
[1779592621345,63.77,76811.57,4.8,0.0,0.0,0.0]
[1779592626380,63.77,76810.25,4.8,0.0,0.0,0.0]
[1779592627387,63.77,76803.81,4.8,0.0,0.0,0.0]
[1779592632422,63.77,76799.0,4.8,0.0,0.0,0.0]
[1779592638464,63.77,76796.68,4.8,0.0,0.0,0.0]
[1779592643499,63.77,76796.18,4.8,0.0,0.0,0.0]
[1779592650548,63.77,76796.75,4.8,0.0,0.0,0.0]
[1779592651555,63.77,76796.17,4.8,0.0,0.0,0.0]
[1779592656590,63.77,76787.03,4.8,0.0,0.0,0.0]
[1779592661625,63.77,76784.92,4.8,0.0,0.0,0.0]
[1779592666660,63.77,76781.47,4.8,0.0,0.0,0.0]
[1779592671695,63.77,76782.69,4.8,0.0,0.0,0.0]
[1779592676730,63.77,76786.63,4.8,0.0,0.0,0.0]
[1779592681765,63.77,76787.73,4.8,0.0,0.0,0.0]
[1779592686800,63.77,76787.39,4.8,0.0,0.0,0.0]
[1779592691835,63.77,76788.37,4.8,0.0,0.0,0.0]
[1779592696869,63.77,76791.65,4.8,0.0,0.0,0.0]
[1779592701905,63.77,76791.32,4.8,0.0,0.0,0.0]
[1779592706940,63.77,76791.06,4.8,0.0,0.0,0.0]
[1779592711979,63.77,76790.42,4.8,0.0,0.0,0.0]
[1779592717027,63.77,76790.24,4.8,0.0,0.0,0.0]
[1779592730118,63.77,76790.73,4.8,0.0,0.0,0.0]
[1779592735153,63.77,76790.02,4.8,0.0,0.0,0.0]
[1779592740188,63.77,76787.49,4.8,0.0,0.0,0.0]
[1779592745225,63.77,76786.41,4.8,0.0,0.0,0.0]
[1779592750261,63.77,76787.14,4.8,0.0,0.0,0.0]
[1779592755296,63.77,76783.83,4.8,0.0,0.0,0.0]
[1779592760331,63.77,76779.6,4.8,0.0,0.0,0.0]
[1779592765366,63.77,76781.95,4.8,0.0,0.0,0.0]
[1779592770400,63.77,76781.64,4.8,0.0,0.0,0.0]
[1779592771408,63.77,76782.57,4.8,0.0,0.0,0.0]
[1779592777450,63.77,76781.3,4.8,0.0,0.0,0.0]
[1779592783491,63.77,76779.45,4.8,0.0,0.0,0.0]
[1779592788527,63.77,76779.73,4.8,0.0,0.0,0.0]
[1779592793562,63.77,76781.78,4.8,0.0,0.0,0.0]
[1779592798597,63.77,76784.4,4.8,0.0,0.0,0.0]
[1779592801618,63.77,76799.35,4.8,0.0,0.0,0.0]
[1779592802624,63.77,76806.0,4.8,0.0,0.0,0.0]
[1779592807660,63.77,76808.39,4.8,0.0,0.0,0.0]
[1779592812695,63.77,76812.53,4.8,0.0,0.0,0.0]
[1779592817730,63.77,76814.25,4.8,0.0,0.0,0.0]
[1779592822765,63.77,76812.38,4.8,0.0,0.0,0.0]
[1779592827799,63.77,76814.1,4.8,0.0,0.0,0.0]
[1779592831828,63.77,76812.75,4.8,0.0,0.0,0.0]
[1779592836864,63.77,76814.65,4.8,0.0,0.0,0.0]
[1779592842905,63.77,76813.85,4.8,0.0,0.0,0.0]
[1779592847941,63.77,76818.29,4.8,0.0,0.0,0.0]
[1779592853983,63.77,76818.56,4.8,0.0,0.0,0.0]
[1779592859018,63.77,76816.91,4.8,0.0,0.0,0.0]
[1779592865065,63.77,76816.72,4.8,0.0,0.0,0.0]
[1779592870100,63.77,76816.65,4.8,0.0,0.0,0.0]
[1779592875135,63.77,76816.96,4.8,0.0,0.0,0.0]
[1779592880170,63.77,76820.39,4.8,0.0,0.0,0.0]
[1779592885205,63.77,76822.03,4.8,0.0,0.0,0.0]
[1779592890240,63.77,76822.01,4.8,0.0,0.0,0.0]
[1779592891247,63.77,76822.99,4.8,0.0,0.0,0.0]
[1779592897290,63.77,76822.83,4.8,0.0,0.0,0.0]
[1779592903332,63.77,76822.31,4.8,0.0,0.0,0.0]
[1779592909375,63.77,76817.16,4.8,0.0,0.0,0.0]
[1779592910381,63.77,76805.33,4.8,0.0,0.0,0.0]
[1779592915416,63.77,76802.65,4.8,0.0,0.0,0.0]
[1779592920451,63.77,76802.97,4.8,0.0,0.0,0.0]
[1779592925486,63.77,76800.75,4.8,0.0,0.0,0.0]
[1779592927500,63.77,76795.0,4.8,0.0,0.0,0.0]
[1779592932535,63.77,76796.4,4.8,0.0,0.0,0.0]
[1779592937570,63.77,76794.96,4.8,0.0,0.0,0.0]
[1779592944619,63.77,76796.72,4.8,0.0,0.0,0.0]
[1779592947639,63.77,76802.19,4.8,0.0,0.0,0.0]
[1779592951668,63.77,76803.01,4.8,0.0,0.0,0.0]
[1779592956702,63.77,76807.07,4.8,0.0,0.0,0.0]
[1779592961738,63.77,76807.59,4.8,0.0,0.0,0.0]
[1779592966773,63.77,76807.26,4.8,0.0,0.0,0.0]
[1779592967295,63.77,76807.26,4.8,0.0,0.0,0.0]
[1779592972815,63.77,76804.97,4.8,0.0,0.0,0.0]
[1779592977850,63.77,76803.15,4.8,0.0,0.0,0.0]
[1779592982885,63.77,76803.17,4.8,0.0,0.0,0.0]
[1779592987920,63.77,76805.97,4.8,0.0,0.0,0.0]
[1779592992956,63.77,76806.76,4.8,0.0,0.0,0.0]
[1779592997991,63.77,76806.76,4.8,0.0,0.0,0.0]
[1779593004034,63.77,76806.65,4.8,0.0,0.0,0.0]
[1779593010077,63.77,76804.31,4.8,0.0,0.0,0.0]
[1779593011084,63.77,76804.34,4.8,0.0,0.0,0.0]
[1779593016119,63.77,76803.56,4.8,0.0,0.0,0.0]
[1779593021154,63.77,76802.63,4.8,0.0,0.0,0.0]
[1779593024175,63.77,76797.7,4.8,0.0,0.0,0.0]
[1779593025182,63.77,76791.2,4.8,0.0,0.0,0.0]
[1779593030224,63.77,76791.82,4.8,0.0,0.0,0.0]
[1779593035259,63.77,76792.35,4.8,0.0,0.0,0.0]
[1779593040296,63.77,76790.19,4.8,0.0,0.0,0.0]
[1779593045331,63.77,76789.97,4.8,0.0,0.0,0.0]
[1779593050365,63.77,76789.96,4.8,0.0,0.0,0.0]
[1779593055401,63.77,76794.43,4.8,0.0,0.0,0.0]
[1779593061443,63.77,76793.64,4.8,0.0,0.0,0.0]
[1779593067485,63.77,76796.77,4.8,0.0,0.0,0.0]
[1779593071513,63.77,76797.13,4.8,0.0,0.0,0.0]
[1779593072520,63.77,76802.59,4.8,0.0,0.0,0.0]
[1779593074535,63.77,76809.33,4.8,0.0,0.0,0.0]
[1779593079569,63.77,76812.46,4.8,0.0,0.0,0.0]
[1779593088633,63.77,76812.1,4.8,0.0,0.0,0.0]
[1779593095683,63.77,76813.59,4.8,0.0,0.0,0.0]
[1779593096690,63.77,76819.84,4.8,0.0,0.0,0.0]
[1779593101725,63.77,76822.45,4.8,0.0,0.0,0.0]
[1779593106760,63.77,76822.72,4.8,0.0,0.0,0.0]
[1779593111794,63.77,76822.73,4.8,0.0,0.0,0.0]
[1779593116831,63.77,76821.2,4.8,0.0,0.0,0.0]
[1779593126901,63.77,76820.78,4.8,0.0,0.0,0.0]
[1779593133950,63.77,76820.64,4.8,0.0,0.0,0.0]
[1779593138985,63.77,76821.86,4.8,0.0,0.0,0.0]
[1779593145028,63.77,76822.38,4.8,0.0,0.0,0.0]
[1779593150063,63.77,76822.7,4.8,0.0,0.0,0.0]
[1779593155105,63.77,76821.5,4.8,0.0,0.0,0.0]
[1779593160133,63.77,76821.68,4.8,0.0,0.0,0.0]
[1779593166175,63.77,76823.03,4.8,0.0,0.0,0.0]
[1779593171209,63.77,76823.1,4.8,0.0,0.0,0.0]
[1779593176244,63.77,76828.89,4.8,0.0,0.0,0.0]
[1779593181281,63.77,76828.03,4.8,0.0,0.0,0.0]
[1779593186315,63.77,76827.94,4.8,0.0,0.0,0.0]
[1779593191350,63.77,76827.08,4.8,0.0,0.0,0.0]
[1779593197392,63.77,76826.6,4.8,0.0,0.0,0.0]
[1779593208469,63.77,76826.36,4.8,0.0,0.0,0.0]
[1779593213504,63.77,76825.62,4.8,0.0,0.0,0.0]
[1779593221564,63.77,76825.14,4.8,0.0,0.0,0.0]
[1779593226599,63.77,76818.34,4.8,0.0,0.0,0.0]
[1779593227606,63.77,76812.61,4.8,0.0,0.0,0.0]
[1779593232642,63.77,76814.82,4.8,0.0,0.0,0.0]
[1779593237677,63.77,76814.47,4.8,0.0,0.0,0.0]
[1779593243719,63.77,76815.24,4.8,0.0,0.0,0.0]
[1779593248754,63.77,76815.13,4.8,0.0,0.0,0.0]
[1779593251775,63.77,76815.38,4.8,0.0,0.0,0.0]
[1779593259831,63.77,76815.6,4.8,0.0,0.0,0.0]
[1779593264867,63.77,76816.09,4.8,0.0,0.0,0.0]
[1779593269901,63.77,76816.0,4.8,0.0,0.0,0.0]
[1779593274937,63.77,76816.64,4.8,0.0,0.0,0.0]
[1779593278969,63.77,76823.38,4.8,0.0,0.0,0.0]
[1779593284009,63.77,76820.49,4.8,0.0,0.0,0.0]
[1779593289044,63.77,76821.18,4.8,0.0,0.0,0.0]
[1779593294079,63.77,76821.86,4.8,0.0,0.0,0.0]
[1779593299114,63.77,76821.36,4.8,0.0,0.0,0.0]
[1779593304149,63.77,76822.5,4.8,0.0,0.0,0.0]
[1779593307170,63.77,76827.89,4.8,0.0,0.0,0.0]
[1779593311198,63.77,76829.54,4.8,0.0,0.0,0.0]
[1779593316233,63.77,76830.25,4.8,0.0,0.0,0.0]
[1779593322275,63.77,76829.59,4.8,0.0,0.0,0.0]
[1779593327310,63.77,76828.0,4.8,0.0,0.0,0.0]
[1779593333352,63.77,76825.75,4.8,0.0,0.0,0.0]
[1779593339395,63.77,76825.35,4.8,0.0,0.0,0.0]
[1779593344430,63.77,76824.88,4.8,0.0,0.0,0.0]
[1779593350473,63.77,76825.39,4.8,0.0,0.0,0.0]
[1779593356515,63.77,76825.81,4.8,0.0,0.0,0.0]
[1779593361550,63.77,76824.71,4.8,0.0,0.0,0.0]
[1779593367592,63.77,76821.18,4.8,0.0,0.0,0.0]
[1779593371620,63.77,76818.16,4.8,0.0,0.0,0.0]
[1779593376654,63.77,76818.61,4.8,0.0,0.0,0.0]
[1779593381690,63.77,76819.66,4.8,0.0,0.0,0.0]
[1779593386724,63.77,76819.42,4.8,0.0,0.0,0.0]
[1779593391763,63.77,76820.63,4.8,0.0,0.0,0.0]
[1779593397805,63.77,76820.01,4.8,0.0,0.0,0.0]
[1779593407874,63.77,76820.37,4.8,0.0,0.0,0.0]
[1779593413917,63.77,76820.18,4.8,0.0,0.0,0.0]
[1779593418952,63.77,76821.82,4.8,0.0,0.0,0.0]
[1779593424995,63.77,76821.76,4.8,0.0,0.0,0.0]
[1779593434058,63.77,76819.91,4.8,0.0,0.0,0.0]
[1779593439093,63.77,76818.23,4.8,0.0,0.0,0.0]
[1779593444128,63.77,76818.53,4.8,0.0,0.0,0.0]
[1779593447155,63.77,76812.75,4.8,0.0,0.0,0.0]
[1779593448156,63.77,76807.85,4.8,0.0,0.0,0.0]
[1779593453192,63.77,76804.35,4.8,0.0,0.0,0.0]
[1779593458227,63.77,76804.25,4.8,0.0,0.0,0.0]
[1779593461249,63.77,76797.85,4.8,0.0,0.0,0.0]
[1779593466284,63.77,76797.13,4.8,0.0,0.0,0.0]
[1779593471319,63.77,76797.12,4.8,0.0,0.0,0.0]
[1779593476355,63.77,76795.36,4.8,0.0,0.0,0.0]
[1779593477362,63.77,76800.83,4.8,0.0,0.0,0.0]
[1779593482397,63.77,76802.63,4.8,0.0,0.0,0.0]
[1779593484411,63.77,76809.74,4.8,0.0,0.0,0.0]
[1779593490453,63.77,76812.18,4.8,0.0,0.0,0.0]
[1779593491459,63.77,76814.34,4.8,0.0,0.0,0.0]
[1779593496496,63.77,76817.76,4.8,0.0,0.0,0.0]
[1779593505558,63.77,76817.6,4.8,0.0,0.0,0.0]
[1779593510593,63.77,76817.28,4.8,0.0,0.0,0.0]
[1779593515629,63.77,76816.12,4.8,0.0,0.0,0.0]
[1779593520664,63.77,76816.01,4.8,0.0,0.0,0.0]
[1779593525699,63.77,76815.36,4.8,0.0,0.0,0.0]
[1779593530734,63.77,76807.69,4.8,0.0,0.0,0.0]
[1779593534762,63.77,76800.86,4.8,0.0,0.0,0.0]
[1779593539798,63.77,76800.29,4.8,0.0,0.0,0.0]
[1779593544832,63.77,76801.13,4.8,0.0,0.0,0.0]
[1779593549867,63.77,76801.22,4.8,0.0,0.0,0.0]
[1779593551880,63.77,76801.15,4.8,0.0,0.0,0.0]
[1779593556916,63.77,76801.46,4.8,0.0,0.0,0.0]
[1779593561951,63.77,76803.04,4.8,0.0,0.0,0.0]
[1779593570009,63.77,76803.03,4.8,0.0,0.0,0.0]
[1779593575045,63.77,76802.47,4.8,0.0,0.0,0.0]
[1779593581087,63.77,76802.66,4.8,0.0,0.0,0.0]
[1779593586123,63.77,76801.99,4.8,0.0,0.0,0.0]
[1779593592165,63.77,76801.37,4.8,0.0,0.0,0.0]
[1779593600221,63.77,76805.44,4.8,0.0,0.0,0.0]
[1779593605257,63.77,76807.82,4.8,0.0,0.0,0.0]
[1779593611299,63.77,76808.63,4.8,0.0,0.0,0.0]
[1779593616333,63.77,76808.28,4.8,0.0,0.0,0.0]
[1779593621368,63.77,76808.35,4.8,0.0,0.0,0.0]
[1779593630432,63.77,76807.86,4.8,0.0,0.0,0.0]
[1779593635467,63.77,76803.55,4.8,0.0,0.0,0.0]
[1779593641509,63.77,76801.19,4.8,0.0,0.0,0.0]
[1779593646544,63.77,76799.61,4.8,0.0,0.0,0.0]
[1779593651580,63.77,76799.22,4.8,0.0,0.0,0.0]
[1779593655612,63.77,76793.78,4.8,0.0,0.0,0.0]
[1779593660647,63.77,76791.9,4.8,0.0,0.0,0.0]
[1779593665682,63.77,76790.44,4.8,0.0,0.0,0.0]
[1779593671724,63.77,76789.88,4.8,0.0,0.0,0.0]
[1779593676758,63.77,76789.96,4.8,0.0,0.0,0.0]
[1779593681794,63.77,76786.0,4.8,0.0,0.0,0.0]
[1779593686829,63.77,76784.44,4.8,0.0,0.0,0.0]
[1779593691864,63.77,76785.27,4.8,0.0,0.0,0.0]
[1779593696898,63.77,76787.12,4.8,0.0,0.0,0.0]
[1779593702946,63.77,76786.24,4.8,0.0,0.0,0.0]
[1779593709995,63.77,76784.67,4.8,0.0,0.0,0.0]
[1779593715033,63.77,76783.28,4.8,0.0,0.0,0.0]
[1779593721076,63.77,76778.88,4.8,0.0,0.0,0.0]
[1779593723090,63.77,76772.13,4.8,0.0,0.0,0.0]
[1779593728126,63.77,76772.42,4.8,0.0,0.0,0.0]
[1779593731147,63.77,76772.58,4.8,0.0,0.0,0.0]
[1779593736183,63.77,76772.48,4.8,0.0,0.0,0.0]
[1779593741218,63.77,76771.66,4.8,0.0,0.0,0.0]
[1779593746252,63.77,76770.33,4.8,0.0,0.0,0.0]
[1779593751288,63.77,76776.2,4.8,0.0,0.0,0.0]
[1779593756323,63.77,76776.97,4.8,0.0,0.0,0.0]
[1779593762365,63.77,76775.7,4.8,0.0,0.0,0.0]
[1779593769414,63.77,76773.88,4.8,0.0,0.0,0.0]
[1779593774449,63.77,76773.39,4.8,0.0,0.0,0.0]
[1779593779484,63.77,76773.39,4.8,0.0,0.0,0.0]
[1779593784519,63.77,76776.14,4.8,0.0,0.0,0.0]
[1779593790561,63.77,76773.36,4.8,0.0,0.0,0.0]
[1779593791568,63.77,76771.21,4.8,0.0,0.0,0.0]
[1779593796603,63.77,76770.1,4.8,0.0,0.0,0.0]
[1779593801638,63.77,76768.38,4.8,0.0,0.0,0.0]
[1779593808687,63.77,76768.0,4.8,0.0,0.0,0.0]
[1779593813722,63.77,76767.93,4.8,0.0,0.0,0.0]
[1779593818757,63.77,76767.83,4.8,0.0,0.0,0.0]
[1779593823794,63.77,76765.53,4.8,0.0,0.0,0.0]
[1779593829834,63.77,76765.03,4.8,0.0,0.0,0.0]
[1779593834871,63.77,76765.54,4.8,0.0,0.0,0.0]
[1779593839906,63.77,76769.64,4.8,0.0,0.0,0.0]
[1779593844941,63.77,76769.91,4.8,0.0,0.0,0.0]
[1779593850983,63.77,76770.21,4.8,0.0,0.0,0.0]
[1779593852997,63.77,76771.13,4.8,0.0,0.0,0.0]
[1779593858035,63.77,76771.08,4.8,0.0,0.0,0.0]
[1779593864077,63.77,76771.08,4.8,0.0,0.0,0.0]
[1779593869112,63.77,76770.69,4.8,0.0,0.0,0.0]
[1779593873140,63.77,76764.64,4.8,0.0,0.0,0.0]
[1779593878175,63.77,76762.84,4.8,0.0,0.0,0.0]
[1779593881197,63.77,76749.23,4.8,0.0,0.0,0.0]
[1779593886231,63.77,76746.95,4.8,0.0,0.0,0.0]
[1779593891267,63.77,76739.38,4.8,0.0,0.0,0.0]
[1779593897308,63.77,76739.44,4.8,0.0,0.0,0.0]
[1779593902343,63.77,76740.01,4.8,0.0,0.0,0.0]
[1779593907378,63.77,76741.39,4.8,0.0,0.0,0.0]
[1779593909392,63.77,76746.16,4.8,0.0,0.0,0.0]
[1779593911406,63.77,76746.06,4.8,0.0,0.0,0.0]
[1779593912413,63.77,76738.25,4.8,0.0,0.0,0.0]
[1779593917448,63.77,76735.47,4.8,0.0,0.0,0.0]
[1779593922484,63.77,76724.64,4.8,0.0,0.0,0.0]
[1779593927519,63.77,76723.82,4.8,0.0,0.0,0.0]
[1779593932554,63.77,76725.73,4.8,0.0,0.0,0.0]
[1779593934570,63.77,76715.69,4.8,0.0,0.0,0.0]
[1779593940612,63.77,76711.61,4.8,0.0,0.0,0.0]
[1779593945646,63.77,76710.97,4.8,0.0,0.0,0.0]
[1779593950681,63.77,76710.24,4.8,0.0,0.0,0.0]
[1779593955717,63.77,76710.29,4.8,0.0,0.0,0.0]
[1779593960752,63.77,76710.76,4.8,0.0,0.0,0.0]
[1779593965787,63.77,76712.78,4.8,0.0,0.0,0.0]
[1779593970822,63.77,76713.08,4.8,0.0,0.0,0.0]
[1779593971829,63.77,76715.66,4.8,0.0,0.0,0.0]
[1779593976864,63.77,76712.42,4.8,0.0,0.0,0.0]
[1779593981899,63.77,76708.64,4.8,0.0,0.0,0.0]
[1779593986934,63.77,76707.05,4.8,0.0,0.0,0.0]
[1779593991969,63.77,76701.95,4.8,0.0,0.0,0.0]
[1779593997004,63.77,76706.45,4.8,0.0,0.0,0.0]
[1779594002040,63.77,76710.83,4.8,0.0,0.0,0.0]
[1779594007076,63.77,76710.1,4.8,0.0,0.0,0.0]
[1779594012111,63.77,76711.92,4.8,0.0,0.0,0.0]
[1779594017148,63.77,76712.06,4.8,0.0,0.0,0.0]
[1779594018154,63.77,76724.19,4.8,0.0,0.0,0.0]
[1779594021175,63.77,76729.52,4.8,0.0,0.0,0.0]
[1779594026210,63.77,76731.96,4.8,0.0,0.0,0.0]
[1779594031261,63.77,76724.32,4.8,0.0,0.0,0.0]
[1779594034282,63.77,76718.92,4.8,0.0,0.0,0.0]
[1779594039317,63.77,76714.53,4.8,0.0,0.0,0.0]
[1779594046367,63.77,76714.05,4.8,0.0,0.0,0.0]
[1779594051402,63.77,76713.26,4.8,0.0,0.0,0.0]
[1779594056436,63.77,76714.11,4.8,0.0,0.0,0.0]
[1779594061472,63.77,76714.26,4.8,0.0,0.0,0.0]
[1779594067514,63.77,76713.27,4.8,0.0,0.0,0.0]
[1779594077584,63.77,76713.26,4.8,0.0,0.0,0.0]
[1779594087656,63.77,76713.26,4.8,0.0,0.0,0.0]
[1779594092691,63.77,76713.91,4.8,0.0,0.0,0.0]
[1779594105782,63.77,76713.64,4.8,0.0,0.0,0.0]
[1779594111826,63.77,76712.5,4.8,0.0,0.0,0.0]
[1779594119882,63.77,76711.24,4.8,0.0,0.0,0.0]
[1779594125924,63.77,76708.54,4.8,0.0,0.0,0.0]
[1779594130959,63.77,76707.49,4.8,0.0,0.0,0.0]
[1779594134987,63.77,76702.63,4.8,0.0,0.0,0.0]
[1779594140026,63.77,76693.86,4.8,0.0,0.0,0.0]
[1779594142040,63.77,76688.41,4.8,0.0,0.0,0.0]
[1779594148131,63.77,76683.64,4.8,0.0,0.0,0.0]
[1779594151152,63.77,76683.12,4.8,0.0,0.0,0.0]
[1779594156187,63.77,76679.45,4.8,0.0,0.0,0.0]
[1779594160084,63.77,76664.45,4.8,0.0,0.0,0.0]
[1779594165258,63.77,76659.2,4.8,0.0,0.0,0.0]
[1779594166264,63.77,76653.32,4.8,0.0,0.0,0.0]
[1779594171300,63.77,76650.15,4.8,0.0,0.0,0.0]
[1779594176337,63.77,76649.62,4.8,0.0,0.0,0.0]
[1779594181371,63.77,76645.73,4.8,0.0,0.0,0.0]
[1779594186406,63.77,76646.39,4.8,0.0,0.0,0.0]
[1779594190434,63.77,76653.98,4.8,0.0,0.0,0.0]
[1779594194462,63.77,76660.32,4.8,0.0,0.0,0.0]
[1779594199500,63.77,76663.04,4.8,0.0,0.0,0.0]
[1779594205542,63.77,76662.81,4.8,0.0,0.0,0.0]
[1779594210577,63.77,76662.71,4.8,0.0,0.0,0.0]
[1779594211584,63.77,76662.87,4.8,0.0,0.0,0.0]
[1779594213598,63.77,76657.04,4.8,0.0,0.0,0.0]
[1779594220647,63.77,76656.42,4.8,0.0,0.0,0.0]
[1779594225682,63.77,76659.67,4.8,0.0,0.0,0.0]
[1779594226689,63.77,76665.72,4.8,0.0,0.0,0.0]
[1779594232731,63.77,76667.92,4.8,0.0,0.0,0.0]
[1779594234746,63.77,76662.94,4.8,0.0,0.0,0.0]
[1779594239780,63.77,76662.03,4.8,0.0,0.0,0.0]
[1779594244814,63.77,76658.75,4.8,0.0,0.0,0.0]
[1779594249849,63.77,76658.37,4.8,0.0,0.0,0.0]
[1779594251865,63.77,76663.22,4.8,0.0,0.0,0.0]
[1779594256900,63.77,76663.9,4.8,0.0,0.0,0.0]
[1779594261935,63.77,76664.91,4.8,0.0,0.0,0.0]
[1779594267977,63.77,76664.94,4.8,0.0,0.0,0.0]
[1779594271005,63.77,76665.01,4.8,0.0,0.0,0.0]
[1779594276038,63.77,76667.12,4.8,0.0,0.0,0.0]
[1779594281073,63.77,76667.59,4.8,0.0,0.0,0.0]
[1779594288122,63.77,76665.9,4.8,0.0,0.0,0.0]
[1779594293157,63.77,76666.61,4.8,0.0,0.0,0.0]
[1779594298191,63.77,76669.91,4.8,0.0,0.0,0.0]
[1779594305241,63.77,76669.71,4.8,0.0,0.0,0.0]
[1779594310286,63.77,76670.29,4.8,0.0,0.0,0.0]
[1779594312297,63.77,76676.68,4.8,0.0,0.0,0.0]
[1779594315318,63.77,76684.73,4.8,0.0,0.0,0.0]
[1779594320353,63.77,76682.92,4.8,0.0,0.0,0.0]
[1779594325388,63.77,76684.8,4.8,0.0,0.0,0.0]
[1779594330423,63.77,76685.99,4.8,0.0,0.0,0.0]
[1779594331430,63.77,76687.89,4.8,0.0,0.0,0.0]
[1779594333444,63.77,76692.72,4.8,0.0,0.0,0.0]
[1779594338479,63.77,76693.57,4.8,0.0,0.0,0.0]
[1779594343514,63.77,76695.26,4.8,0.0,0.0,0.0]
[1779594348550,63.77,76694.98,4.8,0.0,0.0,0.0]
[1779594353585,63.77,76696.23,4.8,0.0,0.0,0.0]
[1779594360634,63.77,76697.33,4.8,0.0,0.0,0.0]
[1779594367683,63.77,76696.61,4.8,0.0,0.0,0.0]
[1779594372718,63.77,76698.41,4.8,0.0,0.0,0.0]
[1779594377754,63.77,76701.66,4.8,0.0,0.0,0.0]
[1779594382789,63.77,76700.06,4.8,0.0,0.0,0.0]
[1779594387824,63.77,76701.66,4.8,0.0,0.0,0.0]
[1779594395879,63.77,76701.86,4.8,0.0,0.0,0.0]
[1779594400915,63.77,76698.94,4.8,0.0,0.0,0.0]
[1779594405950,63.77,76699.15,4.8,0.0,0.0,0.0]
[1779594412999,63.77,76699.07,4.8,0.0,0.0,0.0]
[1779594422062,63.77,76699.05,4.8,0.0,0.0,0.0]
[1779594431125,63.77,76698.84,4.8,0.0,0.0,0.0]
[1779594436160,63.77,76698.22,4.8,0.0,0.0,0.0]
[1779594441195,63.77,76699.08,4.8,0.0,0.0,0.0]
[1779594446230,63.77,76699.33,4.8,0.0,0.0,0.0]
[1779594451265,63.77,76698.31,4.8,0.0,0.0,0.0]
[1779594456300,63.77,76697.68,4.8,0.0,0.0,0.0]
[1779594467377,63.77,76697.68,4.8,0.0,0.0,0.0]
[1779594472413,63.77,76691.35,4.8,0.0,0.0,0.0]
[1779594476441,63.77,76697.86,4.8,0.0,0.0,0.0]
[1779594481476,63.77,76701.58,4.8,0.0,0.0,0.0]
[1779594486511,63.77,76701.71,4.8,0.0,0.0,0.0]
[1779594491546,63.77,76701.96,4.8,0.0,0.0,0.0]
[1779594496581,63.77,76702.4,4.8,0.0,0.0,0.0]
[1779594501616,63.77,76701.7,4.8,0.0,0.0,0.0]
[1779594506651,63.77,76702.03,4.8,0.0,0.0,0.0]
[1779594511686,63.77,76697.21,4.8,0.0,0.0,0.0]
[1779594516721,63.77,76697.87,4.8,0.0,0.0,0.0]
[1779594521755,63.77,76697.74,4.8,0.0,0.0,0.0]
[1779594526791,63.77,76693.0,4.8,0.0,0.0,0.0]
[1779594531826,63.77,76690.47,4.8,0.0,0.0,0.0]
[1779594537868,63.77,76690.57,4.8,0.0,0.0,0.0]
[1779594540889,63.77,76700.89,4.8,0.0,0.0,0.0]
[1779594545924,63.77,76703.55,4.8,0.0,0.0,0.0]
[1779594550958,63.77,76703.9,4.8,0.0,0.0,0.0]
[1779594555994,63.77,76705.84,4.8,0.0,0.0,0.0]
[1779594561029,63.77,76706.49,4.8,0.0,0.0,0.0]
[1779594566065,63.77,76706.59,4.8,0.0,0.0,0.0]
[1779594571099,63.77,76707.99,4.8,0.0,0.0,0.0]
[1779594576135,63.77,76710.44,4.8,0.0,0.0,0.0]
[1779594583184,63.77,76710.81,4.8,0.0,0.0,0.0]
[1779594589226,63.77,76709.48,4.8,0.0,0.0,0.0]
[1779594594260,63.77,76712.59,4.8,0.0,0.0,0.0]
[1779594601310,63.77,76712.14,4.8,0.0,0.0,0.0]
[1779594604332,63.77,76707.03,4.8,0.0,0.0,0.0]
[1779594611381,63.77,76706.11,4.8,0.0,0.0,0.0]
[1779594617423,63.77,76707.29,4.8,0.0,0.0,0.0]
[1779594622458,63.77,76707.37,4.8,0.0,0.0,0.0]
[1779594628500,63.77,76707.41,4.8,0.0,0.0,0.0]
[1779594631521,63.77,76706.61,4.8,0.0,0.0,0.0]
[1779594636555,63.77,76706.38,4.8,0.0,0.0,0.0]
[1779594645620,63.77,76706.33,4.8,0.0,0.0,0.0]
[1779594655690,63.77,76706.51,4.8,0.0,0.0,0.0]
[1779594663748,63.77,76706.51,4.8,0.0,0.0,0.0]
[1779594673817,63.77,76706.73,4.8,0.0,0.0,0.0]
[1779594678853,63.77,76712.94,4.8,0.0,0.0,0.0]
[1779594683889,63.77,76712.76,4.8,0.0,0.0,0.0]
[1779594686910,63.77,76718.24,4.8,0.0,0.0,0.0]
[1779594691946,63.77,76718.84,4.8,0.0,0.0,0.0]
[1779594696980,63.77,76721.59,4.8,0.0,0.0,0.0]
[1779594698994,63.77,76710.0,4.8,0.0,0.0,0.0]
[1779594701009,63.77,76704.29,4.8,0.0,0.0,0.0]
[1779594706044,63.77,76704.95,4.8,0.0,0.0,0.0]
[1779594711079,63.77,76704.35,4.8,0.0,0.0,0.0]
[1779594716114,63.77,76704.99,4.8,0.0,0.0,0.0]
[1779594722156,63.77,76704.13,4.8,0.0,0.0,0.0]
[1779594727191,63.77,76701.0,4.8,0.0,0.0,0.0]
[1779594729205,63.77,76693.46,4.8,0.0,0.0,0.0]
[1779594730212,63.77,76682.85,4.8,0.0,0.0,0.0]
[1779594735246,63.77,76679.9,4.8,0.0,0.0,0.0]
[1779594740282,63.77,76681.33,4.8,0.0,0.0,0.0]
[1779594745317,63.77,76682.72,4.8,0.0,0.0,0.0]
[1779594747331,63.77,76688.27,4.8,0.0,0.0,0.0]
[1779594751360,63.77,76688.15,4.8,0.0,0.0,0.0]
[1779594756395,63.77,76685.68,4.8,0.0,0.0,0.0]
[1779594761430,63.77,76687.91,4.8,0.0,0.0,0.0]
[1779594766465,63.77,76687.1,4.8,0.0,0.0,0.0]
[1779594772507,63.77,76686.66,4.8,0.0,0.0,0.0]
[1779594777542,63.77,76686.2,4.8,0.0,0.0,0.0]
[1779594784592,63.77,76685.55,4.8,0.0,0.0,0.0]
[1779594789627,63.77,76687.09,4.8,0.0,0.0,0.0]
[1779594794662,63.77,76688.23,4.8,0.0,0.0,0.0]
[1779594799697,63.77,76688.64,4.8,0.0,0.0,0.0]
[1779594804733,63.77,76688.65,4.8,0.0,0.0,0.0]
[1779594809768,63.77,76688.48,4.8,0.0,0.0,0.0]
[1779594811782,63.77,76689.41,4.8,0.0,0.0,0.0]
[1779594816817,63.77,76688.66,4.8,0.0,0.0,0.0]
[1779594820845,63.77,76695.92,4.8,0.0,0.0,0.0]
[1779594823866,63.77,76700.67,4.8,0.0,0.0,0.0]
[1779594828900,63.77,76701.01,4.8,0.0,0.0,0.0]
[1779594833935,63.77,76695.52,4.8,0.0,0.0,0.0]
[1779594838971,63.77,76689.4,4.8,0.0,0.0,0.0]
[1779594844009,63.77,76686.36,4.8,0.0,0.0,0.0]
[1779594849041,63.77,76682.41,4.8,0.0,0.0,0.0]
[1779594855083,63.77,76681.6,4.8,0.0,0.0,0.0]
[1779594860118,63.77,76681.26,4.8,0.0,0.0,0.0]
[1779594863138,63.77,76691.13,4.8,0.0,0.0,0.0]
[1779594866160,63.77,76696.22,4.8,0.0,0.0,0.0]
[1779594871195,63.77,76699.48,4.8,0.0,0.0,0.0]
[1779594876230,63.77,76699.55,4.8,0.0,0.0,0.0]
[1779594881267,63.77,76696.93,4.8,0.0,0.0,0.0]
[1779594886301,63.77,76697.24,4.8,0.0,0.0,0.0]
[1779594891337,63.77,76697.65,4.8,0.0,0.0,0.0]
[1779594896372,63.77,76698.32,4.8,0.0,0.0,0.0]
[1779594900400,63.77,76703.6,4.8,0.0,0.0,0.0]
[1779594905435,63.77,76705.92,4.8,0.0,0.0,0.0]
[1779594910470,63.77,76706.03,4.8,0.0,0.0,0.0]
[1779594918527,63.77,76707.66,4.8,0.0,0.0,0.0]
[1779594923562,63.77,76706.66,4.8,0.0,0.0,0.0]
[1779594929604,63.77,76705.64,4.8,0.0,0.0,0.0]
[1779594939675,63.77,76705.64,4.8,0.0,0.0,0.0]
[1779594944709,63.77,76704.62,4.8,0.0,0.0,0.0]
[1779594949744,63.77,76703.98,4.8,0.0,0.0,0.0]
[1779594954779,63.77,76704.33,4.8,0.0,0.0,0.0]
[1779594959814,63.77,76704.18,4.8,0.0,0.0,0.0]
[1779594964849,63.77,76703.92,4.8,0.0,0.0,0.0]
[1779594969894,63.77,76703.66,4.8,0.0,0.0,0.0]
[1779594974929,63.77,76703.56,4.8,0.0,0.0,0.0]
[1779594979964,63.77,76701.39,4.8,0.0,0.0,0.0]
[1779594986006,63.77,76700.67,4.8,0.0,0.0,0.0]
[1779594991041,63.77,76700.15,4.8,0.0,0.0,0.0]
[1779594996076,63.77,76697.95,4.8,0.0,0.0,0.0]
[1779595001114,63.77,76697.55,4.8,0.0,0.0,0.0]
[1779595008160,63.77,76697.65,4.8,0.0,0.0,0.0]
[1779595013195,63.77,76697.98,4.8,0.0,0.0,0.0]
[1779595018230,63.77,76698.66,4.8,0.0,0.0,0.0]
[1779595023265,63.77,76698.32,4.8,0.0,0.0,0.0]
[1779595025279,63.77,76707.12,4.8,0.0,0.0,0.0]
[1779595026286,63.77,76697.68,4.8,0.0,0.0,0.0]
[1779595031321,63.77,76695.26,4.8,0.0,0.0,0.0]
[1779595036355,63.77,76694.04,4.8,0.0,0.0,0.0]
[1779595041393,63.77,76689.33,4.8,0.0,0.0,0.0]
[1779595042398,63.77,76684.51,4.8,0.0,0.0,0.0]
[1779595047433,63.77,76688.92,4.8,0.0,0.0,0.0]
[1779595049447,63.77,76697.4,4.8,0.0,0.0,0.0]
[1779595051461,63.77,76700.91,4.8,0.0,0.0,0.0]
[1779595058510,63.77,76703.26,4.8,0.0,0.0,0.0]
[1779595063545,63.77,76702.37,4.8,0.0,0.0,0.0]
[1779595069588,63.77,76700.85,4.8,0.0,0.0,0.0]
[1779595074623,63.77,76700.53,4.8,0.0,0.0,0.0]
[1779595080665,63.77,76700.87,4.8,0.0,0.0,0.0]
[1779595085700,63.77,76704.8,4.8,0.0,0.0,0.0]
[1779595090735,63.77,76705.07,4.8,0.0,0.0,0.0]
[1779595095770,63.77,76704.74,4.8,0.0,0.0,0.0]
[1779595105843,63.77,76705.02,4.8,0.0,0.0,0.0]
[1779595110878,63.77,76706.07,4.8,0.0,0.0,0.0]
[1779595111885,63.77,76706.04,4.8,0.0,0.0,0.0]
[1779595116920,63.77,76706.03,4.8,0.0,0.0,0.0]
[1779595121955,63.77,76706.56,4.8,0.0,0.0,0.0]
[1779595126990,63.77,76706.22,4.8,0.0,0.0,0.0]
[1779595132027,63.77,76706.75,4.8,0.0,0.0,0.0]
[1779595137062,63.77,76705.96,4.8,0.0,0.0,0.0]
[1779595140083,63.77,76700.52,4.8,0.0,0.0,0.0]
[1779595145118,63.77,76697.7,4.8,0.0,0.0,0.0]
[1779595150153,63.77,76697.0,4.8,0.0,0.0,0.0]
[1779595152167,63.77,76701.94,4.8,0.0,0.0,0.0]
[1779595157202,63.77,76704.97,4.8,0.0,0.0,0.0]
[1779595162238,63.77,76707.56,4.8,0.0,0.0,0.0]
[1779595167272,63.77,76709.83,4.8,0.0,0.0,0.0]
[1779595171300,63.77,76710.16,4.8,0.0,0.0,0.0]
[1779595176335,63.77,76710.14,4.8,0.0,0.0,0.0]
[1779595181370,63.77,76710.86,4.8,0.0,0.0,0.0]
[1779595186405,63.77,76710.85,4.8,0.0,0.0,0.0]
[1779595191440,63.77,76710.98,4.8,0.0,0.0,0.0]
[1779595196475,63.77,76710.47,4.8,0.0,0.0,0.0]
[1779595199501,63.77,76665.16,4.8,0.0,0.0,0.0]
[1779595200508,63.77,76655.88,4.8,0.0,0.0,0.0]
[1779595201515,63.77,76669.66,4.8,0.0,0.0,0.0]
[1779595202522,63.77,76681.51,4.8,0.0,0.0,0.0]
[1779595203529,63.77,76687.56,4.8,0.0,0.0,0.0]
[1779595205543,63.77,76700.69,4.8,0.0,0.0,0.0]
[1779595206550,63.77,76705.48,4.8,0.0,0.0,0.0]
[1779595210579,63.77,76711.65,4.8,0.0,0.0,0.0]
[1779595215613,63.77,76711.11,4.8,0.0,0.0,0.0]
[1779595220648,63.77,76710.64,4.8,0.0,0.0,0.0]
[1779595225682,63.77,76715.9,4.8,0.0,0.0,0.0]
[1779595230718,63.77,76716.77,4.8,0.0,0.0,0.0]
[1779595231725,63.77,76717.46,4.8,0.0,0.0,0.0]
[1779595236760,63.77,76716.98,4.8,0.0,0.0,0.0]
[1779595242802,63.77,76720.32,4.8,0.0,0.0,0.0]
[1779595244816,63.77,76726.41,4.8,0.0,0.0,0.0]
[1779595249852,63.77,76726.01,4.8,0.0,0.0,0.0]
[1779595254888,63.77,76729.12,4.8,0.0,0.0,0.0]
[1779595259924,63.77,76738.19,4.8,0.0,0.0,0.0]
[1779595264958,63.77,76739.76,4.8,0.0,0.0,0.0]
[1779595269994,63.77,76737.64,4.8,0.0,0.0,0.0]
[1779595275029,63.77,76736.0,4.8,0.0,0.0,0.0]
[1779595280064,63.77,76736.57,4.8,0.0,0.0,0.0]
[1779595283087,63.77,76725.28,4.8,0.0,0.0,0.0]
[1779595284095,63.77,76705.73,4.8,0.0,0.0,0.0]
[1779595289130,63.77,76713.14,4.8,0.0,0.0,0.0]
[1779595291144,63.77,76716.66,4.8,0.0,0.0,0.0]
[1779595296179,63.77,76717.68,4.8,0.0,0.0,0.0]
[1779595301213,63.77,76717.21,4.8,0.0,0.0,0.0]
[1779595306249,63.77,76717.21,4.8,0.0,0.0,0.0]
[1779595311283,63.77,76717.06,4.8,0.0,0.0,0.0]
[1779595316319,63.77,76716.58,4.8,0.0,0.0,0.0]
[1779595321354,63.77,76716.31,4.8,0.0,0.0,0.0]
[1779595326389,63.77,76716.66,4.8,0.0,0.0,0.0]
[1779595331424,63.77,76714.88,4.8,0.0,0.0,0.0]
[1779595336459,63.77,76715.73,4.8,0.0,0.0,0.0]
[1779595339480,63.77,76724.42,4.8,0.0,0.0,0.0]
[1779595344779,63.77,76750.13,4.8,0.0,0.0,0.0]
[1779595345523,63.77,76760.92,4.8,0.0,0.0,0.0]
[1779595350559,63.77,76761.34,4.8,0.0,0.0,0.0]
[1779595351566,63.77,76761.96,4.8,0.0,0.0,0.0]
[1779595356601,63.77,76760.95,4.8,0.0,0.0,0.0]
[1779595362643,63.77,76762.84,4.8,0.0,0.0,0.0]
[1779595367677,63.77,76762.11,4.8,0.0,0.0,0.0]
[1779595372712,63.77,76761.3,4.8,0.0,0.0,0.0]
[1779595377748,63.77,76760.79,4.8,0.0,0.0,0.0]
[1779595382784,63.77,76760.43,4.8,0.0,0.0,0.0]
[1779595387820,63.77,76760.1,4.8,0.0,0.0,0.0]
[1779595388827,63.77,76753.4,4.8,0.0,0.0,0.0]
[1779595394869,63.77,76752.76,4.8,0.0,0.0,0.0]
[1779595399904,63.77,76752.9,4.8,0.0,0.0,0.0]
[1779595404939,63.77,76753.45,4.8,0.0,0.0,0.0]
[1779595409974,63.77,76754.31,4.8,0.0,0.0,0.0]
[1779595411988,63.77,76754.35,4.8,0.0,0.0,0.0]
[1779595417027,63.77,76754.46,4.8,0.0,0.0,0.0]
[1779595429111,63.77,76754.99,4.8,0.0,0.0,0.0]
[1779595434146,63.77,76755.11,4.8,0.0,0.0,0.0]
[1779595441195,63.77,76754.65,4.8,0.0,0.0,0.0]
[1779595443209,63.77,76759.24,4.8,0.0,0.0,0.0]
[1779595448244,63.77,76760.3,4.8,0.0,0.0,0.0]
[1779595449251,63.77,76754.48,4.8,0.0,0.0,0.0]
[1779595451265,63.77,76746.12,4.8,0.0,0.0,0.0]
[1779595457307,63.77,76742.02,4.8,0.0,0.0,0.0]
[1779595462342,63.77,76741.6,4.8,0.0,0.0,0.0]
[1779595467377,63.77,76742.07,4.8,0.0,0.0,0.0]
[1779595471405,63.77,76741.27,4.8,0.0,0.0,0.0]
[1779595478454,63.77,76740.96,4.8,0.0,0.0,0.0]
[1779595481475,63.77,76746.64,4.8,0.0,0.0,0.0]
[1779595493560,63.77,76741.45,4.8,0.0,0.0,0.0]
[1779595500609,63.77,76740.03,4.8,0.0,0.0,0.0]
[1779595505645,63.77,76739.19,4.8,0.0,0.0,0.0]
[1779595510684,63.77,76740.29,4.8,0.0,0.0,0.0]
[1779595515721,63.77,76740.6,4.8,0.0,0.0,0.0]
[1779595527805,63.77,76740.7,4.8,0.0,0.0,0.0]
[1779595529819,63.77,76730.41,4.8,0.0,0.0,0.0]
[1779595530826,63.77,76724.05,4.8,0.0,0.0,0.0]
[1779595531833,63.77,76723.1,4.8,0.0,0.0,0.0]
[1779595536872,63.77,76723.13,4.8,0.0,0.0,0.0]
[1779595541906,63.77,76723.34,4.8,0.0,0.0,0.0]
[1779595547949,63.77,76723.47,4.8,0.0,0.0,0.0]
[1779595551977,63.77,76729.84,4.8,0.0,0.0,0.0]
[1779595557013,63.77,76727.99,4.8,0.0,0.0,0.0]
[1779595561041,63.77,76723.48,4.8,0.0,0.0,0.0]
[1779595570104,63.77,76723.1,4.8,0.0,0.0,0.0]
[1779595575139,63.77,76723.09,4.8,0.0,0.0,0.0]
[1779595580174,63.77,76722.2,4.8,0.0,0.0,0.0]
[1779595585209,63.77,76723.05,4.8,0.0,0.0,0.0]
[1779595592258,63.77,76722.11,4.8,0.0,0.0,0.0]
[1779595594274,63.77,76715.17,4.8,0.0,0.0,0.0]
[1779595599309,63.77,76713.7,4.8,0.0,0.0,0.0]
[1779595604344,63.77,76714.52,4.8,0.0,0.0,0.0]
[1779595609379,63.77,76715.37,4.8,0.0,0.0,0.0]
[1779595614414,63.77,76715.87,4.8,0.0,0.0,0.0]
[1779595619449,63.77,76715.35,4.8,0.0,0.0,0.0]
[1779595625492,63.77,76714.76,4.8,0.0,0.0,0.0]
[1779595626499,63.77,76709.03,4.8,0.0,0.0,0.0]
[1779595631534,63.77,76706.3,4.8,0.0,0.0,0.0]
[1779595632541,63.77,76699.43,4.8,0.0,0.0,0.0]
[1779595634555,63.77,76692.99,4.8,0.0,0.0,0.0]
[1779595639590,63.77,76689.23,4.8,0.0,0.0,0.0]
[1779595644628,63.77,76686.7,4.8,0.0,0.0,0.0]
[1779595649662,63.77,76685.15,4.8,0.0,0.0,0.0]
[1779595651677,63.77,76684.31,4.8,0.0,0.0,0.0]
[1779595658726,63.77,76683.79,4.8,0.0,0.0,0.0]
[1779595663763,63.77,76685.36,4.8,0.0,0.0,0.0]
[1779595668797,63.77,76687.88,4.8,0.0,0.0,0.0]
[1779595673831,63.77,76689.02,4.8,0.0,0.0,0.0]
[1779595678867,63.77,76693.26,4.8,0.0,0.0,0.0]
[1779595683902,63.77,76696.03,4.8,0.0,0.0,0.0]
[1779595689943,63.77,76696.28,4.8,0.0,0.0,0.0]
[1779595694978,63.77,76696.11,4.8,0.0,0.0,0.0]
[1779595701027,63.77,76696.04,4.8,0.0,0.0,0.0]
[1779595706061,63.77,76698.05,4.8,0.0,0.0,0.0]
[1779595715125,63.77,76699.09,4.8,0.0,0.0,0.0]
[1779595720160,63.77,76698.0,4.8,0.0,0.0,0.0]
[1779595725195,63.77,76691.87,4.8,0.0,0.0,0.0]
[1779595730230,63.77,76690.96,4.8,0.0,0.0,0.0]
[1779595734258,63.77,76699.55,4.8,0.0,0.0,0.0]
[1779595740300,63.77,76699.85,4.8,0.0,0.0,0.0]
[1779595747349,63.77,76699.83,4.8,0.0,0.0,0.0]
[1779595754399,63.77,76699.86,4.8,0.0,0.0,0.0]
[1779595762455,63.77,76698.76,4.8,0.0,0.0,0.0]
[1779595767490,63.77,76698.83,4.8,0.0,0.0,0.0]
[1779595771518,63.77,76698.85,4.8,0.0,0.0,0.0]
[1779595776553,63.77,76698.82,4.8,0.0,0.0,0.0]
[1779595781588,63.77,76698.54,4.8,0.0,0.0,0.0]
[1779595786622,63.77,76698.53,4.8,0.0,0.0,0.0]
[1779595791658,63.77,76699.72,4.8,0.0,0.0,0.0]
[1779595796693,63.77,76698.29,4.8,0.0,0.0,0.0]
[1779595809785,63.77,76698.05,4.8,0.0,0.0,0.0]
[1779595817841,63.77,76698.08,4.8,0.0,0.0,0.0]
[1779595822876,63.77,76704.17,4.8,0.0,0.0,0.0]
[1779595827911,63.77,76705.01,4.8,0.0,0.0,0.0]
[1779595836974,63.77,76701.09,4.8,0.0,0.0,0.0]
[1779595842009,63.77,76701.02,4.8,0.0,0.0,0.0]
[1779595848050,63.77,76698.35,4.8,0.0,0.0,0.0]
[1779595853086,63.77,76698.71,4.8,0.0,0.0,0.0]
[1779595862149,63.77,76698.07,4.8,0.0,0.0,0.0]
[1779595867185,63.77,76699.44,4.8,0.0,0.0,0.0]
[1779595872219,63.77,76699.01,4.8,0.0,0.0,0.0]
[1779595877255,63.77,76701.36,4.8,0.0,0.0,0.0]
[1779595879269,63.77,76725.72,4.8,0.0,0.0,0.0]
[1779595880277,63.77,76739.73,4.8,0.0,0.0,0.0]
[1779595885312,63.77,76740.8,4.8,0.0,0.0,0.0]
[1779595890347,63.77,76740.43,4.8,0.0,0.0,0.0]
[1779595891354,63.77,76739.86,4.8,0.0,0.0,0.0]
[1779595898402,63.77,76751.08,4.8,0.0,0.0,0.0]
[1779595903440,63.77,76746.33,4.8,0.0,0.0,0.0]
[1779595908474,63.77,76742.98,4.8,0.0,0.0,0.0]
[1779595921566,63.77,76742.77,4.8,0.0,0.0,0.0]
[1779595933651,63.77,76740.98,4.8,0.0,0.0,0.0]
[1779595938686,63.77,76741.73,4.8,0.0,0.0,0.0]
[1779595943721,63.77,76741.64,4.8,0.0,0.0,0.0]
[1779595948756,63.77,76741.39,4.8,0.0,0.0,0.0]
[1779595956812,63.77,76741.25,4.8,0.0,0.0,0.0]
[1779595959833,63.77,76736.35,4.8,0.0,0.0,0.0]
[1779595964867,63.77,76731.59,4.8,0.0,0.0,0.0]
[1779595970911,63.77,76730.78,4.8,0.0,0.0,0.0]
[1779595975946,63.77,76730.7,4.8,0.0,0.0,0.0]
[1779595981988,63.77,76727.4,4.8,0.0,0.0,0.0]
[1779595987023,63.77,76730.61,4.8,0.0,0.0,0.0]
[1779595993065,63.77,76727.77,4.8,0.0,0.0,0.0]
[1779596000115,63.77,76727.22,4.8,0.0,0.0,0.0]
[1779596005150,63.77,76727.87,4.8,0.0,0.0,0.0]
[1779596011192,63.77,76728.02,4.8,0.0,0.0,0.0]
[1779596016227,63.77,76728.07,4.8,0.0,0.0,0.0]
[1779596022270,63.77,76731.07,4.8,0.0,0.0,0.0]
[1779596027304,63.77,76736.35,4.8,0.0,0.0,0.0]
[1779596032340,63.77,76736.92,4.8,0.0,0.0,0.0]
[1779596037375,63.77,76732.49,4.8,0.0,0.0,0.0]
[1779596042411,63.77,76730.0,4.8,0.0,0.0,0.0]
[1779596043418,63.77,76734.84,4.8,0.0,0.0,0.0]
[1779596050467,63.77,76738.87,4.8,0.0,0.0,0.0]
[1779596055502,63.77,76740.02,4.8,0.0,0.0,0.0]
[1779596060537,63.77,76744.7,4.8,0.0,0.0,0.0]
[1779596066579,63.77,76746.81,4.8,0.0,0.0,0.0]
[1779596070607,63.77,76751.83,4.8,0.0,0.0,0.0]
[1779596071614,63.77,76752.19,4.8,0.0,0.0,0.0]
[1779596076649,63.77,76753.07,4.8,0.0,0.0,0.0]
[1779596081684,63.77,76753.72,4.8,0.0,0.0,0.0]
[1779596086722,63.77,76751.78,4.8,0.0,0.0,0.0]
[1779596091757,63.77,76750.89,4.8,0.0,0.0,0.0]
[1779596097799,63.77,76750.51,4.8,0.0,0.0,0.0]
[1779596102836,63.77,76751.06,4.8,0.0,0.0,0.0]
[1779596106864,63.77,76755.55,4.8,0.0,0.0,0.0]
[1779596112906,63.77,76755.9,4.8,0.0,0.0,0.0]
[1779596117941,63.77,76755.83,4.8,0.0,0.0,0.0]
[1779596122976,63.77,76755.45,4.8,0.0,0.0,0.0]
[1779596128011,63.77,76755.29,4.8,0.0,0.0,0.0]
[1779596131032,63.77,76755.1,4.8,0.0,0.0,0.0]
[1779596136067,63.77,76755.06,4.8,0.0,0.0,0.0]
[1779596142121,63.77,76756.25,4.8,0.0,0.0,0.0]
[1779596149169,63.77,76755.15,4.8,0.0,0.0,0.0]
[1779596155214,63.77,76755.29,4.8,0.0,0.0,0.0]
[1779596160249,63.77,76751.75,4.8,0.0,0.0,0.0]
[1779596172333,63.77,76750.87,4.8,0.0,0.0,0.0]
[1779596177368,63.77,76752.66,4.8,0.0,0.0,0.0]
[1779596183410,63.77,76753.46,4.8,0.0,0.0,0.0]
[1779596188447,63.77,76753.43,4.8,0.0,0.0,0.0]
[1779596191468,63.77,76752.47,4.8,0.0,0.0,0.0]
[1779596196504,63.77,76753.27,4.8,0.0,0.0,0.0]
[1779596201539,63.77,76753.91,4.8,0.0,0.0,0.0]
[1779596206574,63.77,76754.07,4.8,0.0,0.0,0.0]
[1779596212616,63.77,76753.72,4.8,0.0,0.0,0.0]
[1779596217651,63.77,76753.79,4.8,0.0,0.0,0.0]
[1779596222686,63.77,76752.92,4.8,0.0,0.0,0.0]
[1779596232756,63.77,76748.26,4.8,0.0,0.0,0.0]
[1779596234770,63.77,76743.51,4.8,0.0,0.0,0.0]
[1779596238798,63.77,76738.02,4.8,0.0,0.0,0.0]
[1779596244841,63.77,76733.98,4.8,0.0,0.0,0.0]
[1779596249876,63.77,76736.85,4.8,0.0,0.0,0.0]
[1779596254911,63.77,76735.27,4.8,0.0,0.0,0.0]
[1779596259946,63.77,76734.59,4.8,0.0,0.0,0.0]
[1779596270017,63.77,76734.13,4.8,0.0,0.0,0.0]
[1779596277067,63.77,76734.74,4.8,0.0,0.0,0.0]
[1779596283109,63.77,76733.79,4.8,0.0,0.0,0.0]
[1779596288155,63.77,76733.72,4.8,0.0,0.0,0.0]
[1779596291176,63.77,76728.37,4.8,0.0,0.0,0.0]
[1779596296211,63.77,76730.04,4.8,0.0,0.0,0.0]
[1779596301246,63.77,76729.25,4.8,0.0,0.0,0.0]
[1779596306281,63.77,76729.43,4.8,0.0,0.0,0.0]
[1779596313330,63.77,76729.67,4.8,0.0,0.0,0.0]
[1779596320378,63.77,76729.21,4.8,0.0,0.0,0.0]
[1779596326421,63.77,76730.02,4.8,0.0,0.0,0.0]
[1779596331457,63.77,76729.1,4.8,0.0,0.0,0.0]
[1779596336492,63.77,76729.45,4.8,0.0,0.0,0.0]
[1779596341526,63.77,76733.7,4.8,0.0,0.0,0.0]
[1779596347569,63.77,76734.62,4.8,0.0,0.0,0.0]
[1779596352604,63.77,76736.64,4.8,0.0,0.0,0.0]
[1779596357639,63.77,76738.29,4.8,0.0,0.0,0.0]
[1779596362674,63.77,76735.7,4.8,0.0,0.0,0.0]
[1779596365694,63.77,76729.19,4.8,0.0,0.0,0.0]
[1779596370730,63.77,76728.05,4.8,0.0,0.0,0.0]
[1779596371737,63.77,76728.4,4.8,0.0,0.0,0.0]
[1779596377779,63.77,76727.97,4.8,0.0,0.0,0.0]
[1779596386842,63.77,76727.98,4.8,0.0,0.0,0.0]
[1779596391877,63.77,76728.07,4.8,0.0,0.0,0.0]
[1779596396912,63.77,76728.16,4.8,0.0,0.0,0.0]
[1779596401957,63.77,76727.53,4.8,0.0,0.0,0.0]
[1779596407989,63.77,76728.56,4.8,0.0,0.0,0.0]
[1779596414031,63.77,76728.46,4.8,0.0,0.0,0.0]
[1779596419069,63.77,76727.89,4.8,0.0,0.0,0.0]
[1779596426118,63.77,76733.42,4.8,0.0,0.0,0.0]
[1779596431153,63.77,76733.93,4.8,0.0,0.0,0.0]
[1779596436188,63.77,76734.02,4.8,0.0,0.0,0.0]
[1779596441225,63.77,76733.47,4.8,0.0,0.0,0.0]
[1779596449281,63.77,76734.44,4.8,0.0,0.0,0.0]
[1779596455323,63.77,76733.95,4.8,0.0,0.0,0.0]
[1779596461365,63.77,76733.63,4.8,0.0,0.0,0.0]
[1779596471436,63.77,76733.79,4.8,0.0,0.0,0.0]
[1779596476471,63.77,76733.83,4.8,0.0,0.0,0.0]
[1779596482513,63.77,76732.79,4.8,0.0,0.0,0.0]
[1779596487548,63.77,76729.92,4.8,0.0,0.0,0.0]
[1779596491576,63.77,76729.71,4.8,0.0,0.0,0.0]
[1779596496611,63.77,76728.93,4.8,0.0,0.0,0.0]
[1779596501646,63.77,76729.28,4.8,0.0,0.0,0.0]
[1779596507688,63.77,76729.01,4.8,0.0,0.0,0.0]
[1779596513733,63.77,76729.01,4.8,0.0,0.0,0.0]
[1779596518765,63.77,76728.81,4.8,0.0,0.0,0.0]
[1779596525814,63.77,76727.04,4.8,0.0,0.0,0.0]
[1779596530849,63.77,76731.91,4.8,0.0,0.0,0.0]
[1779596535884,63.77,76732.97,4.8,0.0,0.0,0.0]
[1779596540919,63.77,76734.1,4.8,0.0,0.0,0.0]
[1779596546961,63.77,76734.69,4.8,0.0,0.0,0.0]
[1779596553003,63.77,76734.23,4.8,0.0,0.0,0.0]
[1779596556024,63.77,76728.62,4.8,0.0,0.0,0.0]
[1779596561059,63.77,76724.57,4.8,0.0,0.0,0.0]
[1779596566093,63.77,76724.8,4.8,0.0,0.0,0.0]
[1779596578178,63.77,76724.94,4.8,0.0,0.0,0.0]
[1779596585227,63.77,76724.98,4.8,0.0,0.0,0.0]
[1779596590262,63.77,76724.63,4.8,0.0,0.0,0.0]
[1779596595297,63.77,76723.99,4.8,0.0,0.0,0.0]
[1779596601339,63.77,76720.36,4.8,0.0,0.0,0.0]
[1779596603353,63.77,76715.9,4.8,0.0,0.0,0.0]
[1779596606374,63.77,76709.61,4.8,0.0,0.0,0.0]
[1779596610402,63.77,76705.08,4.8,0.0,0.0,0.0]
[1779596611410,63.77,76704.93,4.8,0.0,0.0,0.0]
[1779596617451,63.77,76704.7,4.8,0.0,0.0,0.0]
[1779596619465,63.77,76709.59,4.8,0.0,0.0,0.0]
[1779596624500,63.77,76709.55,4.8,0.0,0.0,0.0]
[1779596629535,63.77,76709.59,4.8,0.0,0.0,0.0]
[1779596642626,63.77,76708.99,4.8,0.0,0.0,0.0]
[1779596647663,63.77,76706.72,4.8,0.0,0.0,0.0]
[1779596652696,63.77,76705.08,4.8,0.0,0.0,0.0]
[1779596659745,63.77,76701.67,4.8,0.0,0.0,0.0]
[1779596664780,63.77,76701.34,4.8,0.0,0.0,0.0]
[1779596670822,63.77,76702.34,4.8,0.0,0.0,0.0]
[1779596671829,63.77,76702.47,4.8,0.0,0.0,0.0]
[1779596676864,63.77,76702.28,4.8,0.0,0.0,0.0]
[1779596681899,63.77,76700.95,4.8,0.0,0.0,0.0]
[1779596686933,63.77,76699.09,4.8,0.0,0.0,0.0]
[1779596691970,63.77,76696.49,4.8,0.0,0.0,0.0]
[1779596697005,63.77,76697.87,4.8,0.0,0.0,0.0]
[1779596702046,63.77,76699.31,4.8,0.0,0.0,0.0]
[1779596710103,63.77,76699.16,4.8,0.0,0.0,0.0]
[1779596716144,63.77,76699.11,4.8,0.0,0.0,0.0]
[1779596722187,63.77,76699.84,4.8,0.0,0.0,0.0]
[1779596728228,63.77,76699.41,4.8,0.0,0.0,0.0]
[1779596733264,63.77,76699.93,4.8,0.0,0.0,0.0]
[1779596738299,63.77,76700.81,4.8,0.0,0.0,0.0]
[1779596743334,63.77,76700.38,4.8,0.0,0.0,0.0]
[1779596749376,63.77,76699.86,4.8,0.0,0.0,0.0]
[1779596755418,63.77,76698.8,4.8,0.0,0.0,0.0]
[1779596761460,63.77,76698.58,4.8,0.0,0.0,0.0]
[1779596769516,63.77,76698.47,4.8,0.0,0.0,0.0]
[1779596777572,63.77,76698.43,4.8,0.0,0.0,0.0]
[1779596782609,63.77,76697.3,4.8,0.0,0.0,0.0]
[1779596783615,63.77,76687.29,4.8,0.0,0.0,0.0]
[1779596788650,63.77,76683.93,4.8,0.0,0.0,0.0]
[1779596791671,63.77,76682.99,4.8,0.0,0.0,0.0]
[1779596796725,63.77,76682.77,4.8,0.0,0.0,0.0]
[1779596801760,63.77,76682.86,4.8,0.0,0.0,0.0]
[1779596806795,63.77,76685.5,4.8,0.0,0.0,0.0]
[1779596818879,63.77,76685.35,4.8,0.0,0.0,0.0]
[1779596825928,63.77,76680.7,4.8,0.0,0.0,0.0]
[1779596827942,63.77,76675.79,4.8,0.0,0.0,0.0]
[1779596831971,63.77,76671.23,4.8,0.0,0.0,0.0]
[1779596837006,63.77,76671.23,4.8,0.0,0.0,0.0]
[1779596842042,63.77,76671.43,4.8,0.0,0.0,0.0]
[1779596847077,63.77,76672.43,4.8,0.0,0.0,0.0]
[1779596851106,63.77,76678.14,4.8,0.0,0.0,0.0]
[1779596856142,63.77,76680.88,4.8,0.0,0.0,0.0]
[1779596864198,63.77,76684.53,4.8,0.0,0.0,0.0]
[1779596869233,63.77,76687.13,4.8,0.0,0.0,0.0]
[1779596875275,63.77,76687.13,4.8,0.0,0.0,0.0]
[1779596880310,63.77,76687.31,4.8,0.0,0.0,0.0]
[1779596885344,63.77,76688.16,4.8,0.0,0.0,0.0]
[1779596890380,63.77,76687.07,4.8,0.0,0.0,0.0]
[1779596903471,63.77,76686.9,4.8,0.0,0.0,0.0]
[1779596909513,63.77,76685.56,4.8,0.0,0.0,0.0]
[1779596913541,63.77,76685.53,4.8,0.0,0.0,0.0]
[1779596921597,63.77,76683.66,4.8,0.0,0.0,0.0]
[1779596925625,63.77,76675.35,4.8,0.0,0.0,0.0]
[1779596931667,63.77,76674.04,4.8,0.0,0.0,0.0]
[1779596936703,63.77,76672.37,4.8,0.0,0.0,0.0]
[1779596942745,63.77,76672.13,4.8,0.0,0.0,0.0]
[1779596947780,63.77,76671.04,4.8,0.0,0.0,0.0]
[1779596956845,63.77,76669.03,4.8,0.0,0.0,0.0]
[1779596961880,63.77,76674.22,4.8,0.0,0.0,0.0]
[1779596966915,63.77,76672.17,4.8,0.0,0.0,0.0]
[1779596977992,63.77,76671.77,4.8,0.0,0.0,0.0]
[1779596983029,63.77,76671.84,4.8,0.0,0.0,0.0]
[1779596991086,63.77,76671.69,4.8,0.0,0.0,0.0]
[1779596996121,63.77,76671.52,4.8,0.0,0.0,0.0]
[1779597001156,63.77,76671.92,4.8,0.0,0.0,0.0]
[1779597004178,63.77,76678.17,4.8,0.0,0.0,0.0]
[1779597010224,63.77,76681.78,4.8,0.0,0.0,0.0]
[1779597015259,63.77,76681.26,4.8,0.0,0.0,0.0]
[1779597021301,63.77,76681.25,4.8,0.0,0.0,0.0]
[1779597026338,63.77,76681.4,4.8,0.0,0.0,0.0]
[1779597031372,63.77,76682.63,4.8,0.0,0.0,0.0]
[1779597045470,63.77,76681.82,4.8,0.0,0.0,0.0]
[1779597050505,63.77,76681.89,4.8,0.0,0.0,0.0]
[1779597053526,63.77,76677.36,4.8,0.0,0.0,0.0]
[1779597058561,63.77,76676.79,4.8,0.0,0.0,0.0]
[1779597060574,63.77,76670.56,4.8,0.0,0.0,0.0]
[1779597065610,63.77,76670.81,4.8,0.0,0.0,0.0]
[1779597070646,63.77,76671.21,4.8,0.0,0.0,0.0]
[1779597073666,63.77,76665.38,4.8,0.0,0.0,0.0]
[1779597080715,63.77,76663.3,4.8,0.0,0.0,0.0]
[1779597085750,63.77,76663.14,4.8,0.0,0.0,0.0]
[1779597091792,63.77,76662.82,4.8,0.0,0.0,0.0]
[1779597096827,63.77,76663.28,4.8,0.0,0.0,0.0]
[1779597101862,63.77,76664.03,4.8,0.0,0.0,0.0]
[1779597104883,63.77,76670.04,4.8,0.0,0.0,0.0]
[1779597109918,63.77,76669.06,4.8,0.0,0.0,0.0]
[1779597115961,63.77,76669.12,4.8,0.0,0.0,0.0]
[1779597122003,63.77,76668.44,4.8,0.0,0.0,0.0]
[1779597127038,63.77,76668.54,4.8,0.0,0.0,0.0]
[1779597132073,63.77,76667.71,4.8,0.0,0.0,0.0]
[1779597138115,63.77,76667.1,4.8,0.0,0.0,0.0]
[1779597143150,63.77,76667.31,4.8,0.0,0.0,0.0]
[1779597149192,63.77,76667.35,4.8,0.0,0.0,0.0]
[1779597151206,63.77,76667.83,4.8,0.0,0.0,0.0]
[1779597157248,63.77,76667.44,4.8,0.0,0.0,0.0]
[1779597162283,63.77,76664.38,4.8,0.0,0.0,0.0]
[1779597167318,63.77,76661.07,4.8,0.0,0.0,0.0]
[1779597172354,63.77,76661.56,4.8,0.0,0.0,0.0]
[1779597177389,63.77,76659.1,4.8,0.0,0.0,0.0]
[1779597182424,63.77,76655.6,4.8,0.0,0.0,0.0]
[1779597187458,63.77,76654.75,4.8,0.0,0.0,0.0]
[1779597192496,63.77,76652.8,4.8,0.0,0.0,0.0]
[1779597197532,63.77,76653.56,4.8,0.0,0.0,0.0]
[1779597202567,63.77,76653.88,4.8,0.0,0.0,0.0]
[1779597205588,63.77,76661.91,4.8,0.0,0.0,0.0]
[1779597212637,63.77,76663.76,4.8,0.0,0.0,0.0]
[1779597218679,63.77,76663.62,4.8,0.0,0.0,0.0]
[1779597226735,63.77,76663.27,4.8,0.0,0.0,0.0]
[1779597231770,63.77,76664.79,4.8,0.0,0.0,0.0]
[1779597236805,63.77,76665.53,4.8,0.0,0.0,0.0]
[1779597241842,63.77,76661.58,4.8,0.0,0.0,0.0]
[1779597246876,63.77,76657.39,4.8,0.0,0.0,0.0]
[1779597251911,63.77,76656.7,4.8,0.0,0.0,0.0]
[1779597263996,63.77,76656.82,4.8,0.0,0.0,0.0]
[1779597270038,63.77,76656.92,4.8,0.0,0.0,0.0]
[1779597275074,63.77,76657.19,4.8,0.0,0.0,0.0]
[1779597280110,63.77,76656.64,4.8,0.0,0.0,0.0]
[1779597291186,63.77,76661.56,4.8,0.0,0.0,0.0]
[1779597296222,63.77,76662.97,4.8,0.0,0.0,0.0]
[1779597301257,63.77,76662.43,4.8,0.0,0.0,0.0]
[1779597305285,63.77,76668.47,4.8,0.0,0.0,0.0]
[1779597311327,63.77,76668.99,4.8,0.0,0.0,0.0]
[1779597316361,63.77,76668.24,4.8,0.0,0.0,0.0]
[1779597321397,63.77,76681.52,4.8,0.0,0.0,0.0]
[1779597322404,63.77,76687.62,4.8,0.0,0.0,0.0]
[1779597327439,63.77,76687.82,4.8,0.0,0.0,0.0]
[1779597328448,63.77,76682.66,4.8,0.0,0.0,0.0]
[1779597329455,63.77,76677.72,4.8,0.0,0.0,0.0]
[1779597331469,63.77,76676.69,4.8,0.0,0.0,0.0]
[1779597336504,63.77,76673.4,4.8,0.0,0.0,0.0]
[1779597342546,63.77,76671.56,4.8,0.0,0.0,0.0]
[1779597348591,63.77,76670.69,4.8,0.0,0.0,0.0]
[1779597356647,63.77,76671.94,4.8,0.0,0.0,0.0]
[1779597361683,63.77,76672.11,4.8,0.0,0.0,0.0]
[1779597366717,63.77,76670.95,4.8,0.0,0.0,0.0]
[1779597371752,63.77,76671.21,4.8,0.0,0.0,0.0]
[1779597374773,63.77,76664.18,4.8,0.0,0.0,0.0]
[1779597379808,63.77,76659.05,4.8,0.0,0.0,0.0]
[1779597385850,63.77,76658.72,4.8,0.0,0.0,0.0]
[1779597391892,63.77,76658.55,4.8,0.0,0.0,0.0]
[1779597396928,63.77,76658.45,4.8,0.0,0.0,0.0]
[1779597401962,63.77,76658.56,4.8,0.0,0.0,0.0]
[1779597406997,63.77,76658.07,4.8,0.0,0.0,0.0]
[1779597412033,63.77,76656.56,4.8,0.0,0.0,0.0]
[1779597418076,63.77,76657.49,4.8,0.0,0.0,0.0]
[1779597423110,63.77,76656.99,4.8,0.0,0.0,0.0]
[1779597428146,63.77,76654.39,4.8,0.0,0.0,0.0]
[1779597436201,63.77,76654.77,4.8,0.0,0.0,0.0]
[1779597441236,63.77,76653.9,4.8,0.0,0.0,0.0]
[1779597447279,63.77,76653.62,4.8,0.0,0.0,0.0]
[1779597451307,63.77,76653.51,4.8,0.0,0.0,0.0]
[1779597464398,63.77,76652.96,4.8,0.0,0.0,0.0]
[1779597476482,63.77,76652.93,4.8,0.0,0.0,0.0]
[1779597485545,63.77,76652.69,4.8,0.0,0.0,0.0]
[1779597492594,63.77,76653.48,4.8,0.0,0.0,0.0]
[1779597499645,63.77,76652.06,4.8,0.0,0.0,0.0]
[1779597503673,63.77,76647.17,4.8,0.0,0.0,0.0]
[1779597508710,63.77,76642.47,4.8,0.0,0.0,0.0]
[1779597511729,63.77,76647.76,4.8,0.0,0.0,0.0]
[1779597516764,63.77,76647.36,4.8,0.0,0.0,0.0]
[1779597521799,63.77,76647.69,4.8,0.0,0.0,0.0]
[1779597526833,63.77,76646.95,4.8,0.0,0.0,0.0]
[1779597532875,63.77,76646.89,4.8,0.0,0.0,0.0]
[1779597540933,63.77,76643.13,4.8,0.0,0.0,0.0]
[1779597546975,63.77,76642.51,4.8,0.0,0.0,0.0]
[1779597552012,63.77,76644.3,4.8,0.0,0.0,0.0]
[1779597559061,63.77,76644.31,4.8,0.0,0.0,0.0]
[1779597561074,63.77,76648.93,4.8,0.0,0.0,0.0]
[1779597566110,63.77,76648.61,4.8,0.0,0.0,0.0]
[1779597572152,63.77,76649.14,4.8,0.0,0.0,0.0]
[1779597577197,63.77,76649.61,4.8,0.0,0.0,0.0]
[1779597582232,63.77,76649.34,4.8,0.0,0.0,0.0]
[1779597587267,63.77,76651.02,4.8,0.0,0.0,0.0]
[1779597593309,63.77,76653.05,4.8,0.0,0.0,0.0]
[1779597601365,63.77,76652.04,4.8,0.0,0.0,0.0]
[1779597612443,63.77,76652.1,4.8,0.0,0.0,0.0]
[1779597616471,63.77,76656.25,4.8,0.0,0.0,0.0]
[1779597621506,63.77,76658.25,4.8,0.0,0.0,0.0]
[1779597629562,63.77,76659.1,4.8,0.0,0.0,0.0]
[1779597633591,63.77,76658.2,4.8,0.0,0.0,0.0]
[1779597639634,63.77,76658.98,4.8,0.0,0.0,0.0]
[1779597644669,63.77,76661.17,4.8,0.0,0.0,0.0]
[1779597650711,63.77,76662.12,4.8,0.0,0.0,0.0]
[1779597655746,63.77,76662.22,4.8,0.0,0.0,0.0]
[1779597662795,63.77,76662.16,4.8,0.0,0.0,0.0]
[1779597671859,63.77,76659.61,4.8,0.0,0.0,0.0]
[1779597677901,63.77,76658.18,4.8,0.0,0.0,0.0]
[1779597682936,63.77,76658.0,4.8,0.0,0.0,0.0]
[1779597688978,63.77,76657.86,4.8,0.0,0.0,0.0]
[1779597692000,63.77,76657.82,4.8,0.0,0.0,0.0]
[1779597696029,63.77,76668.65,4.8,0.0,0.0,0.0]
[1779597701063,63.77,76667.94,4.8,0.0,0.0,0.0]
[1779597706098,63.77,76666.51,4.8,0.0,0.0,0.0]
[1779597711134,63.77,76665.89,4.8,0.0,0.0,0.0]
[1779597716168,63.77,76666.04,4.8,0.0,0.0,0.0]
[1779597723217,63.77,76665.54,4.8,0.0,0.0,0.0]
[1779597734294,63.77,76665.24,4.8,0.0,0.0,0.0]
[1779597740336,63.77,76665.05,4.8,0.0,0.0,0.0]
[1779597751413,63.77,76667.73,4.8,0.0,0.0,0.0]
[1779597756448,63.77,76667.97,4.8,0.0,0.0,0.0]
[1779597761483,63.77,76668.18,4.8,0.0,0.0,0.0]
[1779597766520,63.77,76672.8,4.8,0.0,0.0,0.0]
[1779597771555,63.77,76673.43,4.8,0.0,0.0,0.0]
[1779597776590,63.77,76672.8,4.8,0.0,0.0,0.0]
[1779597781629,63.77,76673.27,4.8,0.0,0.0,0.0]
[1779597791699,63.77,76672.67,4.8,0.0,0.0,0.0]
[1779597794721,63.77,76677.56,4.8,0.0,0.0,0.0]
[1779597801770,63.77,76680.5,4.8,0.0,0.0,0.0]
[1779597808819,63.77,76680.15,4.8,0.0,0.0,0.0]
[1779597814860,63.77,76680.65,4.8,0.0,0.0,0.0]
[1779597819896,63.77,76680.67,4.8,0.0,0.0,0.0]
[1779597824931,63.77,76681.48,4.8,0.0,0.0,0.0]
[1779597830973,63.77,76681.81,4.8,0.0,0.0,0.0]
[1779597836010,63.77,76681.96,4.8,0.0,0.0,0.0]
[1779597841060,63.77,76680.68,4.8,0.0,0.0,0.0]
[1779597846094,63.77,76681.69,4.8,0.0,0.0,0.0]
[1779597859186,63.77,76681.53,4.8,0.0,0.0,0.0]
[1779597864221,63.77,76681.75,4.8,0.0,0.0,0.0]
[1779597867242,63.77,76686.58,4.8,0.0,0.0,0.0]
[1779597871270,63.77,76690.31,4.8,0.0,0.0,0.0]
[1779597876305,63.77,76690.97,4.8,0.0,0.0,0.0]
[1779597881340,63.77,76690.98,4.8,0.0,0.0,0.0]
[1779597887382,63.77,76690.52,4.8,0.0,0.0,0.0]
[1779597893424,63.77,76688.95,4.8,0.0,0.0,0.0]
[1779597901479,63.77,76689.16,4.8,0.0,0.0,0.0]
[1779597907524,63.77,76688.84,4.8,0.0,0.0,0.0]
[1779597913566,63.77,76688.69,4.8,0.0,0.0,0.0]
[1779597920615,63.77,76689.01,4.8,0.0,0.0,0.0]
[1779597927664,63.77,76689.09,4.8,0.0,0.0,0.0]
[1779597931692,63.77,76688.84,4.8,0.0,0.0,0.0]
[1779597939748,63.77,76688.84,4.8,0.0,0.0,0.0]
[1779597949818,63.77,76688.84,4.8,0.0,0.0,0.0]
[1779597955860,63.77,76688.61,4.8,0.0,0.0,0.0]
[1779597960894,63.77,76689.06,4.8,0.0,0.0,0.0]
[1779597968951,63.77,76688.56,4.8,0.0,0.0,0.0]
[1779597973985,63.77,76685.18,4.8,0.0,0.0,0.0]
[1779597980036,63.77,76685.18,4.8,0.0,0.0,0.0]
[1779597989105,63.77,76685.0,4.8,0.0,0.0,0.0]
[1779597996154,63.77,76685.12,4.8,0.0,0.0,0.0]
[1779598006224,63.77,76685.58,4.8,0.0,0.0,0.0]
[1779598011259,63.77,76685.18,4.8,0.0,0.0,0.0]
[1779598016294,63.77,76685.29,4.8,0.0,0.0,0.0]
[1779598025356,63.77,76685.13,4.8,0.0,0.0,0.0]
[1779598029385,63.77,76678.09,4.8,0.0,0.0,0.0]
[1779598031400,63.77,76667.85,4.8,0.0,0.0,0.0]
[1779598035428,63.77,76663.63,4.8,0.0,0.0,0.0]
[1779598040463,63.77,76660.96,4.8,0.0,0.0,0.0]
[1779598042477,63.77,76666.18,4.8,0.0,0.0,0.0]
[1779598047532,63.77,76661.58,4.8,0.0,0.0,0.0]
[1779598048746,63.77,76650.07,4.8,0.0,0.0,0.0]
[1779598050537,63.77,76656.93,4.8,0.0,0.0,0.0]
[1779598051544,63.77,76659.62,4.8,0.0,0.0,0.0]
[1779598056579,63.77,76659.82,4.8,0.0,0.0,0.0]
[1779598063628,63.77,76662.2,4.8,0.0,0.0,0.0]
[1779598068663,63.77,76663.97,4.8,0.0,0.0,0.0]
[1779598073698,63.77,76664.36,4.8,0.0,0.0,0.0]
[1779598084780,63.77,76663.9,4.8,0.0,0.0,0.0]
[1779598089814,63.77,76666.07,4.8,0.0,0.0,0.0]
[1779598091828,63.77,76670.16,4.8,0.0,0.0,0.0]
[1779598096863,63.77,76674.07,4.8,0.0,0.0,0.0]
[1779598100891,63.77,76678.87,4.8,0.0,0.0,0.0]
[1779598105925,63.77,76680.89,4.8,0.0,0.0,0.0]
[1779598112975,63.77,76680.72,4.8,0.0,0.0,0.0]
[1779598119017,63.77,76680.54,4.8,0.0,0.0,0.0]
[1779598124053,63.77,76679.14,4.8,0.0,0.0,0.0]
[1779598129088,63.77,76679.02,4.8,0.0,0.0,0.0]
[1779598141172,63.77,76679.02,4.8,0.0,0.0,0.0]
[1779598148221,63.77,76679.23,4.8,0.0,0.0,0.0]
[1779598159298,63.77,76679.05,4.8,0.0,0.0,0.0]
[1779598169370,63.77,76678.93,4.8,0.0,0.0,0.0]
[1779598172390,63.77,76678.99,4.8,0.0,0.0,0.0]
[1779598173398,63.77,76687.41,4.8,0.0,0.0,0.0]
[1779598175412,63.77,76692.08,4.8,0.0,0.0,0.0]
[1779598180446,63.77,76691.68,4.8,0.0,0.0,0.0]
[1779598186489,63.77,76690.5,4.8,0.0,0.0,0.0]
[1779598191524,63.77,76690.24,4.8,0.0,0.0,0.0]
[1779598197566,63.77,76690.27,4.8,0.0,0.0,0.0]
[1779598202601,63.77,76690.46,4.8,0.0,0.0,0.0]
[1779598214685,63.77,76690.48,4.8,0.0,0.0,0.0]
[1779598224755,63.77,76690.49,4.8,0.0,0.0,0.0]
[1779598230797,63.77,76690.69,4.8,0.0,0.0,0.0]
[1779598233819,63.77,76690.71,4.8,0.0,0.0,0.0]
[1779598238854,63.77,76691.29,4.8,0.0,0.0,0.0]
[1779598243890,63.77,76690.8,4.8,0.0,0.0,0.0]
[1779598248925,63.77,76690.75,4.8,0.0,0.0,0.0]
[1779598254969,63.77,76690.87,4.8,0.0,0.0,0.0]
[1779598260015,63.77,76691.74,4.8,0.0,0.0,0.0]
[1779598270074,63.77,76691.65,4.8,0.0,0.0,0.0]
[1779598278130,63.77,76690.89,4.8,0.0,0.0,0.0]
[1779598281154,63.77,76697.4,4.8,0.0,0.0,0.0]
[1779598286191,63.77,76698.29,4.8,0.0,0.0,0.0]
[1779598291226,63.77,76698.96,4.8,0.0,0.0,0.0]
[1779598297268,63.77,76699.12,4.8,0.0,0.0,0.0]
[1779598302303,63.77,76703.13,4.8,0.0,0.0,0.0]
[1779598303310,63.77,76708.55,4.8,0.0,0.0,0.0]
[1779598308345,63.77,76710.13,4.8,0.0,0.0,0.0]
[1779598313380,63.77,76710.06,4.8,0.0,0.0,0.0]
[1779598318415,63.77,76711.42,4.8,0.0,0.0,0.0]
[1779598324457,63.77,76711.88,4.8,0.0,0.0,0.0]
[1779598333520,63.77,76712.33,4.8,0.0,0.0,0.0]
[1779598338555,63.77,76713.9,4.8,0.0,0.0,0.0]
[1779598342583,63.77,76709.22,4.8,0.0,0.0,0.0]
[1779598344597,63.77,76704.41,4.8,0.0,0.0,0.0]
[1779598348625,63.77,76700.18,4.8,0.0,0.0,0.0]
[1779598351646,63.77,76699.2,4.8,0.0,0.0,0.0]
[1779598356682,63.77,76699.21,4.8,0.0,0.0,0.0]
[1779598357689,63.77,76704.58,4.8,0.0,0.0,0.0]
[1779598362724,63.77,76702.29,4.8,0.0,0.0,0.0]
[1779598367759,63.77,76702.19,4.8,0.0,0.0,0.0]
[1779598373801,63.77,76702.14,4.8,0.0,0.0,0.0]
[1779598380850,63.77,76702.22,4.8,0.0,0.0,0.0]
[1779598385884,63.77,76701.69,4.8,0.0,0.0,0.0]
[1779598393941,63.77,76701.92,4.8,0.0,0.0,0.0]
[1779598398976,63.77,76701.62,4.8,0.0,0.0,0.0]
[1779598404015,63.77,76701.18,4.8,0.0,0.0,0.0]
[1779598412078,63.77,76701.22,4.8,0.0,0.0,0.0]
[1779598418115,63.77,76700.98,4.8,0.0,0.0,0.0]
[1779598423150,63.77,76700.83,4.8,0.0,0.0,0.0]
[1779598428185,63.77,76702.29,4.8,0.0,0.0,0.0]
[1779598434228,63.77,76701.63,4.8,0.0,0.0,0.0]
[1779598439267,63.77,76702.39,4.8,0.0,0.0,0.0]
[1779598444302,63.77,76702.09,4.8,0.0,0.0,0.0]
[1779598452358,63.77,76701.53,4.8,0.0,0.0,0.0]
[1779598458400,63.77,76700.87,4.8,0.0,0.0,0.0]
[1779598464442,63.77,76701.58,4.8,0.0,0.0,0.0]
[1779598469477,63.77,76703.88,4.8,0.0,0.0,0.0]
[1779598470484,63.77,76708.4,4.8,0.0,0.0,0.0]
[1779598471491,63.77,76710.07,4.8,0.0,0.0,0.0]
[1779598476527,63.77,76712.63,4.8,0.0,0.0,0.0]
[1779598481563,63.77,76714.0,4.8,0.0,0.0,0.0]
[1779598486598,63.77,76713.71,4.8,0.0,0.0,0.0]
[1779598491633,63.77,76713.92,4.8,0.0,0.0,0.0]
[1779598496668,63.77,76715.18,4.8,0.0,0.0,0.0]
[1779598501704,63.77,76708.27,4.8,0.0,0.0,0.0]
[1779598502711,63.77,76699.43,4.8,0.0,0.0,0.0]
[1779598507746,63.77,76696.62,4.8,0.0,0.0,0.0]
[1779598509760,63.77,76692.53,4.8,0.0,0.0,0.0]
[1779598510767,63.77,76688.29,4.8,0.0,0.0,0.0]
[1779598515802,63.77,76686.38,4.8,0.0,0.0,0.0]
[1779598520837,63.77,76686.68,4.8,0.0,0.0,0.0]
[1779598525872,63.77,76686.57,4.8,0.0,0.0,0.0]
[1779598532921,63.77,76687.85,4.8,0.0,0.0,0.0]
[1779598537956,63.77,76687.41,4.8,0.0,0.0,0.0]
[1779598542991,63.77,76687.61,4.8,0.0,0.0,0.0]
[1779598548026,63.77,76694.95,4.8,0.0,0.0,0.0]
[1779598553061,63.77,76699.19,4.8,0.0,0.0,0.0]
[1779598556082,63.77,76703.96,4.8,0.0,0.0,0.0]
[1779598561117,63.77,76701.89,4.8,0.0,0.0,0.0]
[1779598563131,63.77,76706.16,4.8,0.0,0.0,0.0]
[1779598565145,63.77,76710.99,4.8,0.0,0.0,0.0]
[1779598566152,63.77,76715.31,4.8,0.0,0.0,0.0]
[1779598568166,63.77,76719.69,4.8,0.0,0.0,0.0]
[1779598571187,63.77,76725.83,4.8,0.0,0.0,0.0]
[1779598575214,63.77,76720.33,4.8,0.0,0.0,0.0]
[1779598580250,63.77,76718.46,4.8,0.0,0.0,0.0]
[1779598585285,63.77,76718.42,4.8,0.0,0.0,0.0]
[1779598598376,63.77,76717.28,4.8,0.0,0.0,0.0]
[1779598601397,63.77,76709.46,4.8,0.0,0.0,0.0]
[1779598608451,63.77,76707.04,4.8,0.0,0.0,0.0]
[1779598618521,63.77,76706.82,4.8,0.0,0.0,0.0]
[1779598625094,63.77,76706.83,4.8,0.0,0.0,0.0]
[1779598631613,63.77,76706.83,4.8,0.0,0.0,0.0]
[1779598636648,63.77,76707.14,4.8,0.0,0.0,0.0]
[1779598641683,63.77,76707.1,4.8,0.0,0.0,0.0]
[1779598648732,63.77,76707.14,4.8,0.0,0.0,0.0]
[1779598656788,63.77,76707.15,4.8,0.0,0.0,0.0]
[1779598666858,63.77,76707.15,4.8,0.0,0.0,0.0]
[1779598678942,63.77,76706.93,4.8,0.0,0.0,0.0]
[1779598683977,63.77,76705.73,4.8,0.0,0.0,0.0]
[1779598689012,63.77,76705.54,4.8,0.0,0.0,0.0]
[1779598694047,63.77,76706.9,4.8,0.0,0.0,0.0]
[1779598699082,63.77,76707.5,4.8,0.0,0.0,0.0]
[1779598707137,63.77,76707.25,4.8,0.0,0.0,0.0]
[1779598712173,63.77,76707.05,4.8,0.0,0.0,0.0]
[1779598717208,63.77,76706.54,4.8,0.0,0.0,0.0]
[1779598722243,63.77,76707.84,4.8,0.0,0.0,0.0]
[1779598727278,63.77,76707.3,4.8,0.0,0.0,0.0]
[1779598732314,63.77,76707.88,4.8,0.0,0.0,0.0]
[1779598737350,63.77,76707.51,4.8,0.0,0.0,0.0]
[1779598742385,63.77,76707.31,4.8,0.0,0.0,0.0]
[1779598745406,63.77,76702.34,4.8,0.0,0.0,0.0]
[1779598747420,63.77,76697.4,4.8,0.0,0.0,0.0]
[1779598752456,63.77,76697.21,4.8,0.0,0.0,0.0]
[1779598757491,63.77,76697.05,4.8,0.0,0.0,0.0]
[1779598762526,63.77,76697.98,4.8,0.0,0.0,0.0]
[1779598765547,63.77,76701.99,4.8,0.0,0.0,0.0]
[1779598770583,63.77,76702.04,4.8,0.0,0.0,0.0]
[1779598771590,63.77,76701.73,4.8,0.0,0.0,0.0]
[1779598777632,63.77,76703.06,4.8,0.0,0.0,0.0]
[1779598781660,63.77,76698.65,4.8,0.0,0.0,0.0]
[1779598783546,63.77,76698.11,4.8,0.0,0.0,0.0]
[1779598788709,63.77,76693.98,4.8,0.0,0.0,0.0]
[1779598793744,63.77,76691.04,4.8,0.0,0.0,0.0]
[1779598798779,63.77,76691.1,4.8,0.0,0.0,0.0]
[1779598803816,63.77,76690.87,4.8,0.0,0.0,0.0]
[1779598805830,63.77,76685.97,4.8,0.0,0.0,0.0]
[1779598810865,63.77,76683.69,4.8,0.0,0.0,0.0]
[1779598815901,63.77,76682.61,4.8,0.0,0.0,0.0]
[1779598826979,63.77,76682.57,4.8,0.0,0.0,0.0]
[1779598834031,63.77,76683.48,4.8,0.0,0.0,0.0]
[1779598839066,63.77,76683.39,4.8,0.0,0.0,0.0]
[1779598844101,63.77,76683.65,4.8,0.0,0.0,0.0]
[1779598853163,63.77,76687.03,4.8,0.0,0.0,0.0]
[1779598860213,63.77,76687.75,4.8,0.0,0.0,0.0]
[1779598865248,63.77,76687.61,4.8,0.0,0.0,0.0]
[1779598871290,63.77,76686.91,4.8,0.0,0.0,0.0]
[1779598876325,63.77,76686.66,4.8,0.0,0.0,0.0]
[1779598883374,63.77,76683.58,4.8,0.0,0.0,0.0]
[1779598890423,63.77,76683.32,4.8,0.0,0.0,0.0]
[1779598891430,63.77,76683.55,4.8,0.0,0.0,0.0]
[1779598898479,63.77,76682.66,4.8,0.0,0.0,0.0]
[1779598903514,63.77,76683.98,4.8,0.0,0.0,0.0]
[1779598909556,63.77,76684.22,4.8,0.0,0.0,0.0]
[1779598914591,63.77,76684.26,4.8,0.0,0.0,0.0]
[1779598919626,63.77,76685.02,4.8,0.0,0.0,0.0]
[1779598924661,63.77,76681.69,4.8,0.0,0.0,0.0]
[1779598933723,63.77,76679.99,4.8,0.0,0.0,0.0]
[1779598936745,63.77,76675.61,4.8,0.0,0.0,0.0]
[1779598941780,63.77,76677.33,4.8,0.0,0.0,0.0]
[1779598946815,63.77,76677.41,4.8,0.0,0.0,0.0]
[1779598951849,63.77,76677.23,4.8,0.0,0.0,0.0]
[1779598957893,63.77,76677.59,4.8,0.0,0.0,0.0]
[1779598962927,63.77,76677.35,4.8,0.0,0.0,0.0]
[1779598967962,63.77,76677.31,4.8,0.0,0.0,0.0]
[1779598975013,63.77,76677.21,4.8,0.0,0.0,0.0]
[1779598980047,63.77,76676.93,4.8,0.0,0.0,0.0]
[1779598985082,63.77,76677.58,4.8,0.0,0.0,0.0]
[1779598990117,63.77,76676.98,4.8,0.0,0.0,0.0]
[1779598995152,63.77,76676.88,4.8,0.0,0.0,0.0]
[1779599001194,63.77,76676.69,4.8,0.0,0.0,0.0]
[1779599006229,63.77,76677.13,4.8,0.0,0.0,0.0]
[1779599011264,63.77,76681.12,4.8,0.0,0.0,0.0]
[1779599013278,63.77,76686.2,4.8,0.0,0.0,0.0]
[1779599018313,63.77,76685.17,4.8,0.0,0.0,0.0]
[1779599023348,63.77,76684.91,4.8,0.0,0.0,0.0]
[1779599028383,63.77,76685.3,4.8,0.0,0.0,0.0]
[1779599033419,63.77,76686.13,4.8,0.0,0.0,0.0]
[1779599038454,63.77,76685.77,4.8,0.0,0.0,0.0]
[1779599041475,63.77,76689.84,4.8,0.0,0.0,0.0]
[1779599046510,63.77,76690.53,4.8,0.0,0.0,0.0]
[1779599051545,63.77,76688.1,4.8,0.0,0.0,0.0]
[1779599056580,63.77,76687.31,4.8,0.0,0.0,0.0]
[1779599061615,63.77,76688.32,4.8,0.0,0.0,0.0]
[1779599069671,63.77,76688.24,4.8,0.0,0.0,0.0]
[1779599071685,63.77,76688.69,4.8,0.0,0.0,0.0]
[1779599076720,63.77,76688.16,4.8,0.0,0.0,0.0]
[1779599081755,63.77,76688.48,4.8,0.0,0.0,0.0]
[1779599086791,63.77,76688.37,4.8,0.0,0.0,0.0]
[1779599091826,63.77,76688.68,4.8,0.0,0.0,0.0]
[1779599096861,63.77,76690.31,4.8,0.0,0.0,0.0]
[1779599101896,63.77,76688.76,4.8,0.0,0.0,0.0]
[1779599110960,63.77,76688.82,4.8,0.0,0.0,0.0]
[1779599115996,63.77,76688.51,4.8,0.0,0.0,0.0]
[1779599122038,63.77,76688.51,4.8,0.0,0.0,0.0]
[1779599124052,63.77,76683.65,4.8,0.0,0.0,0.0]
[1779599133120,63.77,76683.2,4.8,0.0,0.0,0.0]
[1779599136136,63.77,76679.07,4.8,0.0,0.0,0.0]
[1779599141171,63.77,76678.12,4.8,0.0,0.0,0.0]
[1779599146210,63.77,76675.59,4.8,0.0,0.0,0.0]
[1779599148224,63.77,76666.1,4.8,0.0,0.0,0.0]
[1779599155273,63.77,76662.75,4.8,0.0,0.0,0.0]
[1779599160308,63.77,76660.94,4.8,0.0,0.0,0.0]
[1779599165343,63.77,76661.04,4.8,0.0,0.0,0.0]
[1779599166350,63.77,76668.75,4.8,0.0,0.0,0.0]
[1779599167357,63.77,76674.54,4.8,0.0,0.0,0.0]
[1779599172392,63.77,76674.29,4.8,0.0,0.0,0.0]
[1779599174421,63.77,76668.44,4.8,0.0,0.0,0.0]
[1779599179456,63.77,76665.41,4.8,0.0,0.0,0.0]
[1779599184492,63.77,76664.4,4.8,0.0,0.0,0.0]
[1779599189527,63.77,76660.57,4.8,0.0,0.0,0.0]
[1779599191541,63.77,76659.46,4.8,0.0,0.0,0.0]
[1779599196576,63.77,76656.46,4.8,0.0,0.0,0.0]
[1779599204632,63.77,76655.03,4.8,0.0,0.0,0.0]
[1779599208660,63.77,76650.48,4.8,0.0,0.0,0.0]
[1779599213695,63.77,76648.18,4.8,0.0,0.0,0.0]
[1779599218729,63.77,76650.53,4.8,0.0,0.0,0.0]
[1779599223766,63.77,76651.22,4.8,0.0,0.0,0.0]
[1779599228801,63.77,76654.95,4.8,0.0,0.0,0.0]
[1779599233836,63.77,76658.32,4.8,0.0,0.0,0.0]
[1779599238871,63.77,76658.31,4.8,0.0,0.0,0.0]
[1779599244913,63.77,76657.84,4.8,0.0,0.0,0.0]
[1779599245921,63.77,76652.77,4.8,0.0,0.0,0.0]
[1779599246929,63.77,76647.84,4.8,0.0,0.0,0.0]
[1779599251964,63.77,76645.87,4.8,0.0,0.0,0.0]
[1779599256998,63.77,76645.59,4.8,0.0,0.0,0.0]
[1779599262035,63.77,76645.88,4.8,0.0,0.0,0.0]
[1779599267070,63.77,76645.59,4.8,0.0,0.0,0.0]
[1779599276134,63.77,76645.76,4.8,0.0,0.0,0.0]
[1779599281169,63.77,76650.75,4.8,0.0,0.0,0.0]
[1779599289225,63.77,76651.22,4.8,0.0,0.0,0.0]
[1779599293253,63.77,76655.23,4.8,0.0,0.0,0.0]
[1779599298289,63.77,76654.33,4.8,0.0,0.0,0.0]
[1779599303324,63.77,76654.31,4.8,0.0,0.0,0.0]
[1779599307351,63.77,76650.39,4.8,0.0,0.0,0.0]
[1779599309366,63.77,76655.29,4.8,0.0,0.0,0.0]
[1779599312388,63.77,76658.44,4.8,0.0,0.0,0.0]
[1779599317423,63.77,76665.91,4.8,0.0,0.0,0.0]
[1779599319437,63.77,76657.2,4.8,0.0,0.0,0.0]
[1779599324472,63.77,76656.91,4.8,0.0,0.0,0.0]
[1779599331521,63.77,76656.54,4.8,0.0,0.0,0.0]
[1779599337563,63.77,76657.18,4.8,0.0,0.0,0.0]
[1779599341591,63.77,76663.64,4.8,0.0,0.0,0.0]
[1779599346626,63.77,76664.75,4.8,0.0,0.0,0.0]
[1779599351661,63.77,76664.41,4.8,0.0,0.0,0.0]
[1779599356696,63.77,76667.03,4.8,0.0,0.0,0.0]
[1779599361730,63.77,76668.32,4.8,0.0,0.0,0.0]
[1779599366766,63.77,76671.44,4.8,0.0,0.0,0.0]
[1779599371801,63.77,76671.66,4.8,0.0,0.0,0.0]
[1779599383887,63.77,76671.81,4.8,0.0,0.0,0.0]
[1779599388922,63.77,76673.15,4.8,0.0,0.0,0.0]
[1779599389929,63.77,76668.74,4.8,0.0,0.0,0.0]
[1779599391943,63.77,76664.11,4.8,0.0,0.0,0.0]
[1779599396978,63.77,76663.78,4.8,0.0,0.0,0.0]
[1779599402013,63.77,76662.18,4.8,0.0,0.0,0.0]
[1779599404027,63.77,76656.8,4.8,0.0,0.0,0.0]
[1779599411076,63.77,76657.32,4.8,0.0,0.0,0.0]
[1779599417118,63.77,76654.67,4.8,0.0,0.0,0.0]
[1779599419132,63.77,76650.83,4.8,0.0,0.0,0.0]
[1779599424168,63.77,76648.77,4.8,0.0,0.0,0.0]
[1779599426182,63.77,76644.56,4.8,0.0,0.0,0.0]
[1779599431217,63.77,76643.98,4.8,0.0,0.0,0.0]
[1779599436252,63.77,76645.92,4.8,0.0,0.0,0.0]
[1779599441287,63.77,76647.3,4.8,0.0,0.0,0.0]
[1779599444308,63.77,76643.06,4.8,0.0,0.0,0.0]
[1779599449343,63.77,76643.6,4.8,0.0,0.0,0.0]
[1779599454378,63.77,76642.81,4.8,0.0,0.0,0.0]
[1779599462434,63.77,76643.32,4.8,0.0,0.0,0.0]
[1779599467469,63.77,76645.22,4.8,0.0,0.0,0.0]
[1779599470490,63.77,76649.33,4.8,0.0,0.0,0.0]
[1779599475525,63.77,76650.25,4.8,0.0,0.0,0.0]
[1779599480561,63.77,76650.06,4.8,0.0,0.0,0.0]
[1779599485596,63.77,76648.98,4.8,0.0,0.0,0.0]
[1779599490631,63.77,76649.22,4.8,0.0,0.0,0.0]
[1779599491638,63.77,76649.2,4.8,0.0,0.0,0.0]
[1779599497680,63.77,76649.2,4.8,0.0,0.0,0.0]
[1779599502715,63.77,76650.94,4.8,0.0,0.0,0.0]
[1779599507750,63.77,76653.37,4.8,0.0,0.0,0.0]
[1779599512785,63.77,76654.98,4.8,0.0,0.0,0.0]
[1779599517820,63.77,76656.6,4.8,0.0,0.0,0.0]
[1779599522866,63.77,76656.46,4.8,0.0,0.0,0.0]
[1779599527901,63.77,76654.04,4.8,0.0,0.0,0.0]
[1779599532935,63.77,76653.41,4.8,0.0,0.0,0.0]
[1779599537970,63.77,76656.34,4.8,0.0,0.0,0.0]
[1779599543006,63.77,76656.89,4.8,0.0,0.0,0.0]
[1779599548044,63.77,76654.07,4.8,0.0,0.0,0.0]
[1779599552072,63.77,76651.07,4.8,0.0,0.0,0.0]
[1779599558114,63.77,76651.27,4.8,0.0,0.0,0.0]
[1779599563149,63.77,76651.26,4.8,0.0,0.0,0.0]
[1779599568184,63.77,76651.0,4.8,0.0,0.0,0.0]
[1779599575233,63.77,76650.95,4.8,0.0,0.0,0.0]
[1779599580269,63.77,76650.96,4.8,0.0,0.0,0.0]
[1779599585304,63.77,76654.13,4.8,0.0,0.0,0.0]
[1779599590340,63.77,76656.91,4.8,0.0,0.0,0.0]
[1779599595375,63.77,76655.3,4.8,0.0,0.0,0.0]
[1779599605445,63.77,76655.69,4.8,0.0,0.0,0.0]
[1779599614509,63.77,76656.04,4.8,0.0,0.0,0.0]
[1779599619542,63.77,76655.59,4.8,0.0,0.0,0.0]
[1779599624577,63.77,76655.74,4.8,0.0,0.0,0.0]
[1779599630620,63.77,76655.59,4.8,0.0,0.0,0.0]
[1779599636662,63.77,76655.66,4.8,0.0,0.0,0.0]
[1779599641698,63.77,76655.83,4.8,0.0,0.0,0.0]
[1779599646733,63.77,76656.87,4.8,0.0,0.0,0.0]
[1779599651771,63.77,76654.69,4.8,0.0,0.0,0.0]
[1779599656806,63.77,76652.9,4.8,0.0,0.0,0.0]
[1779599661841,63.77,76650.2,4.8,0.0,0.0,0.0]
[1779599666876,63.77,76651.31,4.8,0.0,0.0,0.0]
[1779599671926,63.77,76652.28,4.8,0.0,0.0,0.0]
[1779599683005,63.77,76652.46,4.8,0.0,0.0,0.0]
[1779599686027,63.77,76656.8,4.8,0.0,0.0,0.0]
[1779599691062,63.77,76656.58,4.8,0.0,0.0,0.0]
[1779599697104,63.77,76656.35,4.8,0.0,0.0,0.0]
[1779599703146,63.77,76655.51,4.8,0.0,0.0,0.0]
[1779599707176,63.77,76650.17,4.8,0.0,0.0,0.0]
[1779599709190,63.77,76645.75,4.8,0.0,0.0,0.0]
[1779599714225,63.77,76645.96,4.8,0.0,0.0,0.0]
[1779599719260,63.77,76647.35,4.8,0.0,0.0,0.0]
[1779599726310,63.77,76648.19,4.8,0.0,0.0,0.0]
[1779599733358,63.77,76648.19,4.8,0.0,0.0,0.0]
[1779599738395,63.77,76647.29,4.8,0.0,0.0,0.0]
[1779599744438,63.77,76647.37,4.8,0.0,0.0,0.0]
[1779599749472,63.77,76647.22,4.8,0.0,0.0,0.0]
[1779599762565,63.77,76647.19,4.8,0.0,0.0,0.0]
[1779599767600,63.77,76644.17,4.8,0.0,0.0,0.0]
[1779599773642,63.77,76644.13,4.8,0.0,0.0,0.0]
[1779599778677,63.77,76643.71,4.8,0.0,0.0,0.0]
[1779599784718,63.77,76645.74,4.8,0.0,0.0,0.0]
[1779599792775,63.77,76645.61,4.8,0.0,0.0,0.0]
[1779599797813,63.77,76644.7,4.8,0.0,0.0,0.0]
[1779599803855,63.77,76641.75,4.8,0.0,0.0,0.0]
[1779599804862,63.77,76637.98,4.8,0.0,0.0,0.0]
[1779599809897,63.77,76637.11,4.8,0.0,0.0,0.0]
[1779599821982,63.77,76636.4,4.8,0.0,0.0,0.0]
[1779599823996,63.77,76632.65,4.8,0.0,0.0,0.0]
[1779599829041,63.77,76632.37,4.8,0.0,0.0,0.0]
[1779599834076,63.77,76634.34,4.8,0.0,0.0,0.0]
[1779599839111,63.77,76635.42,4.8,0.0,0.0,0.0]
[1779599840117,63.77,76640.24,4.8,0.0,0.0,0.0]
[1779599845153,63.77,76639.48,4.8,0.0,0.0,0.0]
[1779599850188,63.77,76638.68,4.8,0.0,0.0,0.0]
[1779599851195,63.77,76638.44,4.8,0.0,0.0,0.0]
[1779599856232,63.77,76639.6,4.8,0.0,0.0,0.0]
[1779599865295,63.77,76638.99,4.8,0.0,0.0,0.0]
[1779599870329,63.77,76638.85,4.8,0.0,0.0,0.0]
[1779599878386,63.77,76637.49,4.8,0.0,0.0,0.0]
[1779599886442,63.77,76637.51,4.8,0.0,0.0,0.0]
[1779599891477,63.77,76638.12,4.8,0.0,0.0,0.0]
[1779599899534,63.77,76638.54,4.8,0.0,0.0,0.0]
[1779599904570,63.77,76637.48,4.8,0.0,0.0,0.0]
[1779599909605,63.77,76633.68,4.8,0.0,0.0,0.0]
[1779599911620,63.77,76635.68,4.8,0.0,0.0,0.0]
[1779599916654,63.77,76634.27,4.8,0.0,0.0,0.0]
[1779599929744,63.77,76633.58,4.8,0.0,0.0,0.0]
[1779599935787,63.77,76635.36,4.8,0.0,0.0,0.0]
[1779599940822,63.77,76637.99,4.8,0.0,0.0,0.0]
[1779599950892,63.77,76634.4,4.8,0.0,0.0,0.0]
[1779599954920,63.77,76629.93,4.8,0.0,0.0,0.0]
[1779599959955,63.77,76630.27,4.8,0.0,0.0,0.0]
[1779599964990,63.77,76625.23,4.8,0.0,0.0,0.0]
[1779599970026,63.77,76624.9,4.8,0.0,0.0,0.0]
[1779599971033,63.77,76624.89,4.8,0.0,0.0,0.0]
[1779599977075,63.77,76626.61,4.8,0.0,0.0,0.0]
[1779599983117,63.77,76626.29,4.8,0.0,0.0,0.0]
[1779599989159,63.77,76625.48,4.8,0.0,0.0,0.0]
[1779599995202,63.77,76626.37,4.8,0.0,0.0,0.0]
[1779600000237,63.77,76626.74,4.8,0.0,0.0,0.0]
[1779600005272,63.77,76628.77,4.8,0.0,0.0,0.0]
[1779600010307,63.77,76629.53,4.8,0.0,0.0,0.0]
[1779600015342,63.77,76627.81,4.8,0.0,0.0,0.0]
[1779600018363,63.77,76632.62,4.8,0.0,0.0,0.0]
[1779600029440,63.77,76634.16,4.8,0.0,0.0,0.0]
[1779600031454,63.77,76632.49,4.8,0.0,0.0,0.0]
[1779600035482,63.77,76627.43,4.8,0.0,0.0,0.0]
[1779600048588,63.77,76626.91,4.8,0.0,0.0,0.0]
[1779600057651,63.77,76627.11,4.8,0.0,0.0,0.0]
[1779600062706,63.77,76627.04,4.8,0.0,0.0,0.0]
[1779600071769,63.77,76626.35,4.8,0.0,0.0,0.0]
[1779600076804,63.77,76626.45,4.8,0.0,0.0,0.0]
[1779600081839,63.77,76626.38,4.8,0.0,0.0,0.0]
[1779600092916,63.77,76626.38,4.8,0.0,0.0,0.0]
[1779600097951,63.77,76626.4,4.8,0.0,0.0,0.0]
[1779600103993,63.77,76626.4,4.8,0.0,0.0,0.0]
[1779600111042,63.77,76625.98,4.8,0.0,0.0,0.0]
[1779600117084,63.77,76626.16,4.8,0.0,0.0,0.0]
[1779600122118,63.77,76626.34,4.8,0.0,0.0,0.0]
[1779600127154,63.77,76626.12,4.8,0.0,0.0,0.0]
[1779600132189,63.77,76625.53,4.8,0.0,0.0,0.0]
[1779600137224,63.77,76624.24,4.8,0.0,0.0,0.0]
[1779600148307,63.77,76624.25,4.8,0.0,0.0,0.0]
[1779600152336,63.77,76623.43,4.8,0.0,0.0,0.0]
[1779600159385,63.77,76624.05,4.8,0.0,0.0,0.0]
[1779600165427,63.77,76624.87,4.8,0.0,0.0,0.0]
[1779600170462,63.77,76624.55,4.8,0.0,0.0,0.0]
[1779600181540,63.77,76624.58,4.8,0.0,0.0,0.0]
[1779600191610,63.77,76623.13,4.8,0.0,0.0,0.0]
[1779600196645,63.77,76621.58,4.8,0.0,0.0,0.0]
[1779600201680,63.77,76622.52,4.8,0.0,0.0,0.0]
[1779600211750,63.77,76622.46,4.8,0.0,0.0,0.0]
[1779600222827,63.77,76622.16,4.8,0.0,0.0,0.0]
[1779600229876,63.77,76622.17,4.8,0.0,0.0,0.0]
[1779600234911,63.77,76622.13,4.8,0.0,0.0,0.0]
[1779600239945,63.77,76621.09,4.8,0.0,0.0,0.0]
[1779600246995,63.77,76620.45,4.8,0.0,0.0,0.0]
[1779600252034,63.77,76618.53,4.8,0.0,0.0,0.0]
[1779600257069,63.77,76618.94,4.8,0.0,0.0,0.0]
[1779600262104,63.77,76622.39,4.8,0.0,0.0,0.0]
[1779600267139,63.77,76621.48,4.8,0.0,0.0,0.0]
[1779600271167,63.77,76621.04,4.8,0.0,0.0,0.0]
[1779600276206,63.77,76621.28,4.8,0.0,0.0,0.0]
[1779600281241,63.77,76621.23,4.8,0.0,0.0,0.0]
[1779600286277,63.77,76621.38,4.8,0.0,0.0,0.0]
[1779600292319,63.77,76620.99,4.8,0.0,0.0,0.0]
[1779600297354,63.77,76621.27,4.8,0.0,0.0,0.0]
[1779600303396,63.77,76620.95,4.8,0.0,0.0,0.0]
[1779600308431,63.77,76620.06,4.8,0.0,0.0,0.0]
[1779600318501,63.77,76620.06,4.8,0.0,0.0,0.0]
[1779600331592,63.77,76619.18,4.8,0.0,0.0,0.0]
[1779600334613,63.77,76615.28,4.8,0.0,0.0,0.0]
[1779600339648,63.77,76613.0,4.8,0.0,0.0,0.0]
[1779600344683,63.77,76610.99,4.8,0.0,0.0,0.0]
[1779600347704,63.77,76603.66,4.8,0.0,0.0,0.0]
[1779600352739,63.77,76603.44,4.8,0.0,0.0,0.0]
[1779600354753,63.77,76598.22,4.8,0.0,0.0,0.0]
[1779600359788,63.77,76595.44,4.8,0.0,0.0,0.0]
[1779600364823,63.77,76591.16,4.8,0.0,0.0,0.0]
[1779600369858,63.77,76588.98,4.8,0.0,0.0,0.0]
[1779600374893,63.77,76588.34,4.8,0.0,0.0,0.0]
[1779600376907,63.77,76592.69,4.8,0.0,0.0,0.0]
[1779600381942,63.77,76594.94,4.8,0.0,0.0,0.0]
[1779600386977,63.77,76596.08,4.8,0.0,0.0,0.0]
[1779600387984,63.77,76599.78,4.8,0.0,0.0,0.0]
[1779600391005,63.77,76601.18,4.8,0.0,0.0,0.0]
[1779600396040,63.77,76602.13,4.8,0.0,0.0,0.0]
[1779600399063,63.77,76606.38,4.8,0.0,0.0,0.0]
[1779600401077,63.77,76610.18,4.8,0.0,0.0,0.0]
[1779600406112,63.77,76612.58,4.8,0.0,0.0,0.0]
[1779600411147,63.77,76613.19,4.8,0.0,0.0,0.0]
[1779600417190,63.77,76614.99,4.8,0.0,0.0,0.0]
[1779600422228,63.77,76618.01,4.8,0.0,0.0,0.0]
[1779600427263,63.77,76617.52,4.8,0.0,0.0,0.0]
[1779600432298,63.77,76616.82,4.8,0.0,0.0,0.0]
[1779600437333,63.77,76615.74,4.8,0.0,0.0,0.0]
[1779600444383,63.77,76614.79,4.8,0.0,0.0,0.0]
[1779600451432,63.77,76614.72,4.8,0.0,0.0,0.0]
[1779600459487,63.77,76614.57,4.8,0.0,0.0,0.0]
[1779600466537,63.77,76614.54,4.8,0.0,0.0,0.0]
[1779600471572,63.77,76615.14,4.8,0.0,0.0,0.0]
[1779600476607,63.77,76616.02,4.8,0.0,0.0,0.0]
[1779600481642,63.77,76616.27,4.8,0.0,0.0,0.0]
[1779600488691,63.77,76616.29,4.8,0.0,0.0,0.0]
[1779600493726,63.77,76617.04,4.8,0.0,0.0,0.0]
[1779600494733,63.77,76621.5,4.8,0.0,0.0,0.0]
[1779600499768,63.77,76623.02,4.8,0.0,0.0,0.0]
[1779600502789,63.77,76627.41,4.8,0.0,0.0,0.0]
[1779600503796,63.77,76632.45,4.8,0.0,0.0,0.0]
[1779600508831,63.77,76633.45,4.8,0.0,0.0,0.0]
[1779600511852,63.77,76630.53,4.8,0.0,0.0,0.0]
[1779600513866,63.77,76626.72,4.8,0.0,0.0,0.0]
[1779600519909,63.77,76625.62,4.8,0.0,0.0,0.0]
[1779600524944,63.77,76623.31,4.8,0.0,0.0,0.0]
[1779600530986,63.77,76623.18,4.8,0.0,0.0,0.0]
[1779600531993,63.77,76618.98,4.8,0.0,0.0,0.0]
[1779600534007,63.77,76614.91,4.8,0.0,0.0,0.0]
[1779600539042,63.77,76615.22,4.8,0.0,0.0,0.0]
[1779600545085,63.77,76616.67,4.8,0.0,0.0,0.0]
[1779600550120,63.77,76617.52,4.8,0.0,0.0,0.0]
[1779600560190,63.77,76617.18,4.8,0.0,0.0,0.0]
[1779600569253,63.77,76616.85,4.8,0.0,0.0,0.0]
[1779600572274,63.77,76616.29,4.8,0.0,0.0,0.0]
[1779600577309,63.77,76615.85,4.8,0.0,0.0,0.0]
[1779600582344,63.77,76615.75,4.8,0.0,0.0,0.0]
[1779600592417,63.77,76616.73,4.8,0.0,0.0,0.0]
[1779600597452,63.77,76618.21,4.8,0.0,0.0,0.0]
[1779600603494,63.77,76618.77,4.8,0.0,0.0,0.0]
[1779600608529,63.77,76618.85,4.8,0.0,0.0,0.0]
[1779600610544,63.77,76628.2,4.8,0.0,0.0,0.0]
[1779600615581,63.77,76629.15,4.8,0.0,0.0,0.0]
[1779600620616,63.77,76629.6,4.8,0.0,0.0,0.0]
[1779600622630,63.77,76633.66,4.8,0.0,0.0,0.0]
[1779600627665,63.77,76634.01,4.8,0.0,0.0,0.0]
[1779600631693,63.77,76633.83,4.8,0.0,0.0,0.0]
[1779600638741,63.77,76633.64,4.8,0.0,0.0,0.0]
[1779600644784,63.77,76632.79,4.8,0.0,0.0,0.0]
[1779600654854,63.77,76633.02,4.8,0.0,0.0,0.0]
[1779600660896,63.77,76636.14,4.8,0.0,0.0,0.0]
[1779600673990,63.77,76635.44,4.8,0.0,0.0,0.0]
[1779600680033,63.77,76635.45,4.8,0.0,0.0,0.0]
[1779600688089,63.77,76635.54,4.8,0.0,0.0,0.0]
[1779600691110,63.77,76635.56,4.8,0.0,0.0,0.0]
[1779600697152,63.77,76635.33,4.8,0.0,0.0,0.0]
[1779600704200,63.77,76635.32,4.8,0.0,0.0,0.0]
[1779600714271,63.77,76635.32,4.8,0.0,0.0,0.0]
[1779600719306,63.77,76634.07,4.8,0.0,0.0,0.0]
[1779600724344,63.77,76633.74,4.8,0.0,0.0,0.0]
[1779600728372,63.77,76629.3,4.8,0.0,0.0,0.0]
[1779600733407,63.77,76628.72,4.8,0.0,0.0,0.0]
[1779600738442,63.77,76628.54,4.8,0.0,0.0,0.0]
[1779600743477,63.77,76628.26,4.8,0.0,0.0,0.0]
[1779600748512,63.77,76628.23,4.8,0.0,0.0,0.0]
[1779600751533,63.77,76628.42,4.8,0.0,0.0,0.0]
[1779600756568,63.77,76628.31,4.8,0.0,0.0,0.0]
[1779600761605,63.77,76632.08,4.8,0.0,0.0,0.0]
[1779600766639,63.77,76634.89,4.8,0.0,0.0,0.0]
[1779600771674,63.77,76634.86,4.8,0.0,0.0,0.0]
[1779600776709,63.77,76634.95,4.8,0.0,0.0,0.0]
[1779600781745,63.77,76636.9,4.8,0.0,0.0,0.0]
[1779600787786,63.77,76636.78,4.8,0.0,0.0,0.0]
[1779600793829,63.77,76636.71,4.8,0.0,0.0,0.0]
[1779600803899,63.77,76634.28,4.8,0.0,0.0,0.0]
[1779600808936,63.77,76632.79,4.8,0.0,0.0,0.0]
[1779600812964,63.77,76632.36,4.8,0.0,0.0,0.0]
[1779600817999,63.77,76635.4,4.8,0.0,0.0,0.0]
[1779600825049,63.77,76635.8,4.8,0.0,0.0,0.0]
[1779600830084,63.77,76635.81,4.8,0.0,0.0,0.0]
[1779600838140,63.77,76635.49,4.8,0.0,0.0,0.0]
[1779600849218,63.77,76635.54,4.8,0.0,0.0,0.0]
[1779600854253,63.77,76636.46,4.8,0.0,0.0,0.0]
[1779600860295,63.77,76636.36,4.8,0.0,0.0,0.0]
[1779600865330,63.77,76636.26,4.8,0.0,0.0,0.0]
[1779600871373,63.77,76636.12,4.8,0.0,0.0,0.0]
[1779600876408,63.77,76637.28,4.8,0.0,0.0,0.0]
[1779600883457,63.77,76636.84,4.8,0.0,0.0,0.0]
[1779600891513,63.77,76636.59,4.8,0.0,0.0,0.0]
[1779600900575,63.77,76636.13,4.8,0.0,0.0,0.0]
[1779600910646,63.77,76633.44,4.8,0.0,0.0,0.0]
[1779600915680,63.77,76633.46,4.8,0.0,0.0,0.0]
[1779600923739,63.77,76634.21,4.8,0.0,0.0,0.0]
[1779600929781,63.77,76634.15,4.8,0.0,0.0,0.0]
[1779600937837,63.77,76634.09,4.8,0.0,0.0,0.0]
[1779600943880,63.77,76633.47,4.8,0.0,0.0,0.0]
[1779600948915,63.77,76633.48,4.8,0.0,0.0,0.0]
[1779600954957,63.77,76633.67,4.8,0.0,0.0,0.0]
[1779600966034,63.77,76633.65,4.8,0.0,0.0,0.0]
[1779600972076,63.77,76633.69,4.8,0.0,0.0,0.0]
[1779600977111,63.77,76634.44,4.8,0.0,0.0,0.0]
[1779600983153,63.77,76634.35,4.8,0.0,0.0,0.0]
[1779600986174,63.77,76625.36,4.8,0.0,0.0,0.0]
[1779600987181,63.77,76621.83,4.8,0.0,0.0,0.0]
[1779600992220,63.77,76621.23,4.8,0.0,0.0,0.0]
[1779600997255,63.77,76622.92,4.8,0.0,0.0,0.0]
[1779600998262,63.77,76626.84,4.8,0.0,0.0,0.0]
[1779601007325,63.77,76628.49,4.8,0.0,0.0,0.0]
[1779601014374,63.77,76627.89,4.8,0.0,0.0,0.0]
[1779601020416,63.77,76628.56,4.8,0.0,0.0,0.0]
[1779601025452,63.77,76628.41,4.8,0.0,0.0,0.0]
[1779601029480,63.77,76634.06,4.8,0.0,0.0,0.0]
[1779601034515,63.77,76634.41,4.8,0.0,0.0,0.0]
[1779601039550,63.77,76632.19,4.8,0.0,0.0,0.0]
[1779601044585,63.77,76629.91,4.8,0.0,0.0,0.0]
[1779601050627,63.77,76629.05,4.8,0.0,0.0,0.0]
[1779601052641,63.77,76629.01,4.8,0.0,0.0,0.0]
[1779601057676,63.77,76628.53,4.8,0.0,0.0,0.0]
[1779601062710,63.77,76628.23,4.8,0.0,0.0,0.0]
[1779601067746,63.77,76625.93,4.8,0.0,0.0,0.0]
[1779601072780,63.77,76625.64,4.8,0.0,0.0,0.0]
[1779601077816,63.77,76624.6,4.8,0.0,0.0,0.0]
[1779601080837,63.77,76618.08,4.8,0.0,0.0,0.0]
[1779601081844,63.77,76611.24,4.8,0.0,0.0,0.0]
[1779601083858,63.77,76607.56,4.8,0.0,0.0,0.0]
[1779601088892,63.77,76603.47,4.8,0.0,0.0,0.0]
[1779601093928,63.77,76608.01,4.8,0.0,0.0,0.0]
[1779601098962,63.77,76609.05,4.8,0.0,0.0,0.0]
[1779601109032,63.77,76609.34,4.8,0.0,0.0,0.0]
[1779601111047,63.77,76609.3,4.8,0.0,0.0,0.0]
[1779601115074,63.77,76602.98,4.8,0.0,0.0,0.0]
[1779601120110,63.77,76602.03,4.8,0.0,0.0,0.0]
[1779601125145,63.77,76602.09,4.8,0.0,0.0,0.0]
[1779601130180,63.77,76599.37,4.8,0.0,0.0,0.0]
[1779601139243,63.77,76599.23,4.8,0.0,0.0,0.0]
[1779601144278,63.77,76599.35,4.8,0.0,0.0,0.0]
[1779601149315,63.77,76598.53,4.8,0.0,0.0,0.0]
[1779601154350,63.77,76598.68,4.8,0.0,0.0,0.0]
[1779601159385,63.77,76599.25,4.8,0.0,0.0,0.0]
[1779601164420,63.77,76599.13,4.8,0.0,0.0,0.0]
[1779601169455,63.77,76599.78,4.8,0.0,0.0,0.0]
[1779601172476,63.77,76598.87,4.8,0.0,0.0,0.0]
[1779601177511,63.77,76598.0,4.8,0.0,0.0,0.0]
[1779601180532,63.77,76594.41,4.8,0.0,0.0,0.0]
[1779601185568,63.77,76594.36,4.8,0.0,0.0,0.0]
[1779601189596,63.77,76598.17,4.8,0.0,0.0,0.0]
[1779601194630,63.77,76597.45,4.8,0.0,0.0,0.0]
[1779601199668,63.77,76597.51,4.8,0.0,0.0,0.0]
[1779601204703,63.77,76597.89,4.8,0.0,0.0,0.0]
[1779601209738,63.77,76598.02,4.8,0.0,0.0,0.0]
[1779601214773,63.77,76598.41,4.8,0.0,0.0,0.0]
[1779601221822,63.77,76597.97,4.8,0.0,0.0,0.0]
[1779601232899,63.77,76597.49,4.8,0.0,0.0,0.0]
[1779601239948,63.77,76596.89,4.8,0.0,0.0,0.0]
[1779601244988,63.77,76596.4,4.8,0.0,0.0,0.0]
[1779601250023,63.77,76596.58,4.8,0.0,0.0,0.0]
[1779601255062,63.77,76595.97,4.8,0.0,0.0,0.0]
[1779601260097,63.77,76596.03,4.8,0.0,0.0,0.0]
[1779601264124,63.77,76590.6,4.8,0.0,0.0,0.0]
[1779601271174,63.77,76590.2,4.8,0.0,0.0,0.0]
[1779601276209,63.77,76588.98,4.8,0.0,0.0,0.0]
[1779601282251,63.77,76588.05,4.8,0.0,0.0,0.0]
[1779601286279,63.77,76577.7,4.8,0.0,0.0,0.0]
[1779601287286,63.77,76572.13,4.8,0.0,0.0,0.0]
[1779601291314,63.77,76572.08,4.8,0.0,0.0,0.0]
[1779601297356,63.77,76570.66,4.8,0.0,0.0,0.0]
[1779601299370,63.77,76577.42,4.8,0.0,0.0,0.0]
[1779601304405,63.77,76578.83,4.8,0.0,0.0,0.0]
[1779601309440,63.77,76579.05,4.8,0.0,0.0,0.0]
[1779601314475,63.77,76578.31,4.8,0.0,0.0,0.0]
[1779601319510,63.77,76578.63,4.8,0.0,0.0,0.0]
[1779601324545,63.77,76578.11,4.8,0.0,0.0,0.0]
[1779601329580,63.77,76578.54,4.8,0.0,0.0,0.0]
[1779601334615,63.77,76577.09,4.8,0.0,0.0,0.0]
[1779601340657,63.77,76575.08,4.8,0.0,0.0,0.0]
[1779601345694,63.77,76572.21,4.8,0.0,0.0,0.0]
[1779601350729,63.77,76571.9,4.8,0.0,0.0,0.0]
[1779601351737,63.77,76571.85,4.8,0.0,0.0,0.0]
[1779601354758,63.77,76576.01,4.8,0.0,0.0,0.0]
[1779601357779,63.77,76572.28,4.8,0.0,0.0,0.0]
[1779601363821,63.77,76572.76,4.8,0.0,0.0,0.0]
[1779601368859,63.77,76571.49,4.8,0.0,0.0,0.0]
[1779601373893,63.77,76571.71,4.8,0.0,0.0,0.0]
[1779601378929,63.77,76571.8,4.8,0.0,0.0,0.0]
[1779601383965,63.77,76572.41,4.8,0.0,0.0,0.0]
[1779601389000,63.77,76571.44,4.8,0.0,0.0,0.0]
[1779601394035,63.77,76570.57,4.8,0.0,0.0,0.0]
[1779601400077,63.77,76570.61,4.8,0.0,0.0,0.0]
[1779601405112,63.77,76572.33,4.8,0.0,0.0,0.0]
[1779601409141,63.77,76577.67,4.8,0.0,0.0,0.0]
[1779601411155,63.77,76580.57,4.8,0.0,0.0,0.0]
[1779601416190,63.77,76579.84,4.8,0.0,0.0,0.0]
[1779601421226,63.77,76582.37,4.8,0.0,0.0,0.0]
[1779601426262,63.77,76579.35,4.8,0.0,0.0,0.0]
[1779601432304,63.77,76579.07,4.8,0.0,0.0,0.0]
[1779601437339,63.77,76579.05,4.8,0.0,0.0,0.0]
[1779601442374,63.77,76577.37,4.8,0.0,0.0,0.0]
[1779601446402,63.77,76573.56,4.8,0.0,0.0,0.0]
[1779601452444,63.77,76567.75,4.8,0.0,0.0,0.0]
[1779601457478,63.77,76566.53,4.8,0.0,0.0,0.0]
[1779601467549,63.77,76563.42,4.8,0.0,0.0,0.0]
[1779601471577,63.77,76563.05,4.8,0.0,0.0,0.0]
[1779601476613,63.77,76562.47,4.8,0.0,0.0,0.0]
[1779601481648,63.77,76562.32,4.8,0.0,0.0,0.0]
[1779601486683,63.77,76563.08,4.8,0.0,0.0,0.0]
[1779601491718,63.77,76563.22,4.8,0.0,0.0,0.0]
[1779601496753,63.77,76563.1,4.8,0.0,0.0,0.0]
[1779601502795,63.77,76563.69,4.8,0.0,0.0,0.0]
[1779601507829,63.77,76562.99,4.8,0.0,0.0,0.0]
[1779601512865,63.77,76564.86,4.8,0.0,0.0,0.0]
[1779601517900,63.77,76566.18,4.8,0.0,0.0,0.0]
[1779601522935,63.77,76566.26,4.8,0.0,0.0,0.0]
[1779601529984,63.77,76565.67,4.8,0.0,0.0,0.0]
[1779601531998,63.77,76566.43,4.8,0.0,0.0,0.0]
[1779601537033,63.77,76566.82,4.8,0.0,0.0,0.0]
[1779601542068,63.77,76564.11,4.8,0.0,0.0,0.0]
[1779601547103,63.77,76563.55,4.8,0.0,0.0,0.0]
[1779601551160,63.77,76567.01,4.8,0.0,0.0,0.0]
[1779601552157,63.77,76575.26,4.8,0.0,0.0,0.0]
[1779601557191,63.77,76575.4,4.8,0.0,0.0,0.0]
[1779601562227,63.77,76580.19,4.8,0.0,0.0,0.0]
[1779601567262,63.77,76582.53,4.8,0.0,0.0,0.0]
[1779601570283,63.77,76586.68,4.8,0.0,0.0,0.0]
[1779601575318,63.77,76590.19,4.8,0.0,0.0,0.0]
[1779601580353,63.77,76596.92,4.8,0.0,0.0,0.0]
[1779601583374,63.77,76602.03,4.8,0.0,0.0,0.0]
[1779601584380,63.77,76607.5,4.8,0.0,0.0,0.0]
[1779601589416,63.77,76607.42,4.8,0.0,0.0,0.0]
[1779601592437,63.77,76607.67,4.8,0.0,0.0,0.0]
[1779601597472,63.77,76607.77,4.8,0.0,0.0,0.0]
[1779601606535,63.77,76609.51,4.8,0.0,0.0,0.0]
[1779601611570,63.77,76609.95,4.8,0.0,0.0,0.0]
[1779601618618,63.77,76609.58,4.8,0.0,0.0,0.0]
[1779601623654,63.77,76609.54,4.8,0.0,0.0,0.0]
[1779601625668,63.77,76602.41,4.8,0.0,0.0,0.0]
[1779601628688,63.77,76598.85,4.8,0.0,0.0,0.0]
[1779601636745,63.77,76598.4,4.8,0.0,0.0,0.0]
[1779601643793,63.77,76598.85,4.8,0.0,0.0,0.0]
[1779601649837,63.77,76599.03,4.8,0.0,0.0,0.0]
[1779601651851,63.77,76599.57,4.8,0.0,0.0,0.0]
[1779601654873,63.77,76603.15,4.8,0.0,0.0,0.0]
[1779601659907,63.77,76606.31,4.8,0.0,0.0,0.0]
[1779601664942,63.77,76606.17,4.8,0.0,0.0,0.0]
[1779601669977,63.77,76610.52,4.8,0.0,0.0,0.0]
[1779601675012,63.77,76610.1,4.8,0.0,0.0,0.0]
[1779601680047,63.77,76609.02,4.8,0.0,0.0,0.0]
[1779601685082,63.77,76609.78,4.8,0.0,0.0,0.0]
[1779601690117,63.77,76609.43,4.8,0.0,0.0,0.0]
[1779601695152,63.77,76609.83,4.8,0.0,0.0,0.0]
[1779601701194,63.77,76611.39,4.8,0.0,0.0,0.0]
[1779601705224,63.77,76617.25,4.8,0.0,0.0,0.0]
[1779601710264,63.77,76619.9,4.8,0.0,0.0,0.0]
[1779601711275,63.77,76620.35,4.8,0.0,0.0,0.0]
[1779601712282,63.77,76627.67,4.8,0.0,0.0,0.0]
[1779601717317,63.77,76627.25,4.8,0.0,0.0,0.0]
[1779601723359,63.77,76626.93,4.8,0.0,0.0,0.0]
[1779601728395,63.77,76627.83,4.8,0.0,0.0,0.0]
[1779601729402,63.77,76631.46,4.8,0.0,0.0,0.0]
[1779601730409,63.77,76635.6,4.8,0.0,0.0,0.0]
[1779601735444,63.77,76638.18,4.8,0.0,0.0,0.0]
[1779601740482,63.77,76639.34,4.8,0.0,0.0,0.0]
[1779601744509,63.77,76646.21,4.8,0.0,0.0,0.0]
[1779601748536,63.77,76649.76,4.8,0.0,0.0,0.0]
[1779601751558,63.77,76660.19,4.8,0.0,0.0,0.0]
[1779601756595,63.77,76661.74,4.8,0.0,0.0,0.0]
[1779601761630,63.77,76663.91,4.8,0.0,0.0,0.0]
[1779601762637,63.77,76668.08,4.8,0.0,0.0,0.0]
[1779601767672,63.77,76671.4,4.8,0.0,0.0,0.0]
[1779601771700,63.77,76671.31,4.8,0.0,0.0,0.0]
[1779601776735,63.77,76677.57,4.8,0.0,0.0,0.0]
[1779601779756,63.77,76682.55,4.8,0.0,0.0,0.0]
[1779601782777,63.77,76688.74,4.8,0.0,0.0,0.0]
[1779601787812,63.77,76688.02,4.8,0.0,0.0,0.0]
[1779601791840,63.77,76691.92,4.8,0.0,0.0,0.0]
[1779601796875,63.77,76691.16,4.8,0.0,0.0,0.0]
[1779601801912,63.77,76693.51,4.8,0.0,0.0,0.0]
[1779601802919,63.77,76699.25,4.8,0.0,0.0,0.0]
[1779601807954,63.77,76702.19,4.8,0.0,0.0,0.0]
[1779601812989,63.77,76703.32,4.8,0.0,0.0,0.0]
[1779601818027,63.77,76705.46,4.8,0.0,0.0,0.0]
[1779601822055,63.77,76708.86,4.8,0.0,0.0,0.0]
[1779601827090,63.77,76709.16,4.8,0.0,0.0,0.0]
[1779601832125,63.77,76707.05,4.8,0.0,0.0,0.0]
[1779601837160,63.77,76710.8,4.8,0.0,0.0,0.0]
[1779601841188,63.77,76707.41,4.8,0.0,0.0,0.0]
[1779601846223,63.77,76706.04,4.8,0.0,0.0,0.0]
[1779601855286,63.77,76700.26,4.8,0.0,0.0,0.0]
[1779601856293,63.77,76706.33,4.8,0.0,0.0,0.0]
[1779601861328,63.77,76707.99,4.8,0.0,0.0,0.0]
[1779601865356,63.77,76713.82,4.8,0.0,0.0,0.0]
[1779601871398,63.77,76713.16,4.8,0.0,0.0,0.0]
[1779601876436,63.77,76714.48,4.8,0.0,0.0,0.0]
[1779601881470,63.77,76720.08,4.8,0.0,0.0,0.0]
[1779601882476,63.77,76724.66,4.8,0.0,0.0,0.0]
[1779601887512,63.77,76724.35,4.8,0.0,0.0,0.0]
[1779601889526,63.77,76728.06,4.8,0.0,0.0,0.0]
[1779601891540,63.77,76733.16,4.8,0.0,0.0,0.0]
[1779601897581,63.77,76735.24,4.8,0.0,0.0,0.0]
[1779601902617,63.77,76734.51,4.8,0.0,0.0,0.0]
[1779601910673,63.77,76731.01,4.8,0.0,0.0,0.0]
[1779601915708,63.77,76727.89,4.8,0.0,0.0,0.0]
[1779601919737,63.77,76731.72,4.8,0.0,0.0,0.0]
[1779601920745,63.77,76740.0,4.8,0.0,0.0,0.0]
[1779601921752,63.77,76743.65,4.8,0.0,0.0,0.0]
[1779601925780,63.77,76747.12,4.8,0.0,0.0,0.0]
[1779601928801,63.77,76750.8,4.8,0.0,0.0,0.0]
[1779601931823,63.77,76745.12,4.8,0.0,0.0,0.0]
[1779601934844,63.77,76741.79,4.8,0.0,0.0,0.0]
[1779601937865,63.77,76745.64,4.8,0.0,0.0,0.0]
[1779601942900,63.77,76746.24,4.8,0.0,0.0,0.0]
[1779601947935,63.77,76745.64,4.8,0.0,0.0,0.0]
[1779601949949,63.77,76750.2,4.8,0.0,0.0,0.0]
[1779601951963,63.77,76751.95,4.8,0.0,0.0,0.0]
[1779601955991,63.77,76756.86,4.8,0.0,0.0,0.0]
[1779601956998,63.77,76765.63,4.8,0.0,0.0,0.0]
[1779601958005,63.77,76769.17,4.8,0.0,0.0,0.0]
[1779601963040,63.77,76773.84,4.8,0.0,0.0,0.0]
[1779601968074,63.77,76774.97,4.8,0.0,0.0,0.0]
[1779601973110,63.77,76774.96,4.8,0.0,0.0,0.0]
[1779601978146,63.77,76772.21,4.8,0.0,0.0,0.0]
[1779601983180,63.77,76771.67,4.8,0.0,0.0,0.0]
[1779601986201,63.77,76766.49,4.8,0.0,0.0,0.0]
[1779601991237,63.77,76763.91,4.8,0.0,0.0,0.0]
[1779601994258,63.77,76758.63,4.8,0.0,0.0,0.0]
[1779601998286,63.77,76764.14,4.8,0.0,0.0,0.0]
[1779602003321,63.77,76765.63,4.8,0.0,0.0,0.0]
[1779602008356,63.77,76764.47,4.8,0.0,0.0,0.0]
[1779602011377,63.77,76766.74,4.8,0.0,0.0,0.0]
[1779602016412,63.77,76766.17,4.8,0.0,0.0,0.0]
[1779602021447,63.77,76765.05,4.8,0.0,0.0,0.0]
[1779602026482,63.77,76761.02,4.8,0.0,0.0,0.0]
[1779602028496,63.77,76757.27,4.8,0.0,0.0,0.0]
[1779602031517,63.77,76753.9,4.8,0.0,0.0,0.0]
[1779602035545,63.77,76750.16,4.8,0.0,0.0,0.0]
[1779602040579,63.77,76748.05,4.8,0.0,0.0,0.0]
[1779602045615,63.77,76749.01,4.8,0.0,0.0,0.0]
[1779602050650,63.77,76748.36,4.8,0.0,0.0,0.0]
[1779602056692,63.77,76746.24,4.8,0.0,0.0,0.0]
[1779602061727,63.77,76745.11,4.8,0.0,0.0,0.0]
[1779602066762,63.77,76743.5,4.8,0.0,0.0,0.0]
[1779602071798,63.77,76741.94,4.8,0.0,0.0,0.0]
[1779602076833,63.77,76740.32,4.8,0.0,0.0,0.0]
[1779602081868,63.77,76733.93,4.8,0.0,0.0,0.0]
[1779602083882,63.77,76730.48,4.8,0.0,0.0,0.0]
[1779602088917,63.77,76730.17,4.8,0.0,0.0,0.0]
[1779602090931,63.77,76739.06,4.8,0.0,0.0,0.0]
[1779602096973,63.77,76739.13,4.8,0.0,0.0,0.0]
[1779602102008,63.77,76739.49,4.8,0.0,0.0,0.0]
[1779602107044,63.77,76739.42,4.8,0.0,0.0,0.0]
[1779602109058,63.77,76743.72,4.8,0.0,0.0,0.0]
[1779602114093,63.77,76745.23,4.8,0.0,0.0,0.0]
[1779602119128,63.77,76745.49,4.8,0.0,0.0,0.0]
[1779602124163,63.77,76742.63,4.8,0.0,0.0,0.0]
[1779602126177,63.77,76738.32,4.8,0.0,0.0,0.0]
[1779602131212,63.77,76736.93,4.8,0.0,0.0,0.0]
[1779602136246,63.77,76734.94,4.8,0.0,0.0,0.0]
[1779602141283,63.77,76731.91,4.8,0.0,0.0,0.0]
[1779602146318,63.77,76730.66,4.8,0.0,0.0,0.0]
[1779602151353,63.77,76730.54,4.8,0.0,0.0,0.0]
[1779602156388,63.77,76728.49,4.8,0.0,0.0,0.0]
[1779602161422,63.77,76728.24,4.8,0.0,0.0,0.0]
[1779602168473,63.77,76729.57,4.8,0.0,0.0,0.0]
[1779602173508,63.77,76729.5,4.8,0.0,0.0,0.0]
[1779602177535,63.77,76733.77,4.8,0.0,0.0,0.0]
[1779602182570,63.77,76736.64,4.8,0.0,0.0,0.0]
[1779602187606,63.77,76735.24,4.8,0.0,0.0,0.0]
[1779602195662,63.77,76736.64,4.8,0.0,0.0,0.0]
[1779602200699,63.77,76739.2,4.8,0.0,0.0,0.0]
[1779602205735,63.77,76739.31,4.8,0.0,0.0,0.0]
[1779602210770,63.77,76739.32,4.8,0.0,0.0,0.0]
[1779602215804,63.77,76738.7,4.8,0.0,0.0,0.0]
[1779602221847,63.77,76735.0,4.8,0.0,0.0,0.0]
[1779602231917,63.77,76733.43,4.8,0.0,0.0,0.0]
[1779602236953,63.77,76732.33,4.8,0.0,0.0,0.0]
[1779602244002,63.77,76735.37,4.8,0.0,0.0,0.0]
[1779602249037,63.77,76731.9,4.8,0.0,0.0,0.0]
[1779602251051,63.77,76731.83,4.8,0.0,0.0,0.0]
[1779602256086,63.77,76734.09,4.8,0.0,0.0,0.0]
[1779602267163,63.77,76736.08,4.8,0.0,0.0,0.0]
[1779602281261,63.77,76735.9,4.8,0.0,0.0,0.0]
[1779602286296,63.77,76736.05,4.8,0.0,0.0,0.0]
[1779602291331,63.77,76735.98,4.8,0.0,0.0,0.0]
[1779602296366,63.77,76736.88,4.8,0.0,0.0,0.0]
[1779602301401,63.77,76736.21,4.8,0.0,0.0,0.0]
[1779602306437,63.77,76736.55,4.8,0.0,0.0,0.0]
[1779602311471,63.77,76734.52,4.8,0.0,0.0,0.0]
[1779602316506,63.77,76734.01,4.8,0.0,0.0,0.0]
[1779602321541,63.77,76734.37,4.8,0.0,0.0,0.0]
[1779602327583,63.77,76733.61,4.8,0.0,0.0,0.0]
[1779602332618,63.77,76734.61,4.8,0.0,0.0,0.0]
[1779602337653,63.77,76734.72,4.8,0.0,0.0,0.0]
[1779602342688,63.77,76734.29,4.8,0.0,0.0,0.0]
[1779602347723,63.77,76733.88,4.8,0.0,0.0,0.0]
[1779602352758,63.77,76733.48,4.8,0.0,0.0,0.0]
[1779602359807,63.77,76733.57,4.8,0.0,0.0,0.0]
[1779602366856,63.77,76733.57,4.8,0.0,0.0,0.0]
[1779602373905,63.77,76733.02,4.8,0.0,0.0,0.0]
[1779602380954,63.77,76733.21,4.8,0.0,0.0,0.0]
[1779602385989,63.77,76733.21,4.8,0.0,0.0,0.0]
[1779602391024,63.77,76730.58,4.8,0.0,0.0,0.0]
[1779602396058,63.77,76729.08,4.8,0.0,0.0,0.0]
[1779602401093,63.77,76725.45,4.8,0.0,0.0,0.0]
[1779602407136,63.77,76722.86,4.8,0.0,0.0,0.0]
[1779602409150,63.77,76726.16,4.8,0.0,0.0,0.0]
[1779602411164,63.77,76734.53,4.8,0.0,0.0,0.0]
[1779602416198,63.77,76735.14,4.8,0.0,0.0,0.0]
[1779602421234,63.77,76737.19,4.8,0.0,0.0,0.0]
[1779602426269,63.77,76737.67,4.8,0.0,0.0,0.0]
[1779602431305,63.77,76738.02,4.8,0.0,0.0,0.0]
[1779602433318,63.77,76743.32,4.8,0.0,0.0,0.0]
[1779602434325,63.77,76748.03,4.8,0.0,0.0,0.0]
[1779602443389,63.77,76750.39,4.8,0.0,0.0,0.0]
[1779602448424,63.77,76753.86,4.8,0.0,0.0,0.0]
[1779602451445,63.77,76757.19,4.8,0.0,0.0,0.0]
[1779602452452,63.77,76760.48,4.8,0.0,0.0,0.0]
[1779602455473,63.77,76765.13,4.8,0.0,0.0,0.0]
[1779602460508,63.77,76767.72,4.8,0.0,0.0,0.0]
[1779602463529,63.77,76772.91,4.8,0.0,0.0,0.0]
[1779602464535,63.77,76768.25,4.8,0.0,0.0,0.0]
[1779602469571,63.77,76766.66,4.8,0.0,0.0,0.0]
[1779602474606,63.77,76767.71,4.8,0.0,0.0,0.0]
[1779602478634,63.77,76762.27,4.8,0.0,0.0,0.0]
[1779602483669,63.77,76760.97,4.8,0.0,0.0,0.0]
[1779602488704,63.77,76762.75,4.8,0.0,0.0,0.0]
[1779602494746,63.77,76760.86,4.8,0.0,0.0,0.0]
[1779602499822,63.77,76760.38,4.8,0.0,0.0,0.0]
[1779602501836,63.77,76756.7,4.8,0.0,0.0,0.0]
[1779602503850,63.77,76751.96,4.8,0.0,0.0,0.0]
[1779602508885,63.77,76752.72,4.8,0.0,0.0,0.0]
[1779602513920,63.77,76752.79,4.8,0.0,0.0,0.0]
[1779602519962,63.77,76752.46,4.8,0.0,0.0,0.0]
[1779602525001,63.77,76748.29,4.8,0.0,0.0,0.0]
[1779602530036,63.77,76745.54,4.8,0.0,0.0,0.0]
[1779602535071,63.77,76743.79,4.8,0.0,0.0,0.0]
[1779602538091,63.77,76748.22,4.8,0.0,0.0,0.0]
[1779602543127,63.77,76745.69,4.8,0.0,0.0,0.0]
[1779602548162,63.77,76743.63,4.8,0.0,0.0,0.0]
[1779602549169,63.77,76739.3,4.8,0.0,0.0,0.0]
[1779602551183,63.77,76737.72,4.8,0.0,0.0,0.0]
[1779602556218,63.77,76737.0,4.8,0.0,0.0,0.0]
[1779602566288,63.77,76737.13,4.8,0.0,0.0,0.0]
[1779602571323,63.77,76738.43,4.8,0.0,0.0,0.0]
[1779602576358,63.77,76738.47,4.8,0.0,0.0,0.0]
[1779602582400,63.77,76738.9,4.8,0.0,0.0,0.0]
[1779602587434,63.77,76737.6,4.8,0.0,0.0,0.0]
[1779602592470,63.77,76736.81,4.8,0.0,0.0,0.0]
[1779602597505,63.77,76737.85,4.8,0.0,0.0,0.0]
[1779602602540,63.77,76738.67,4.8,0.0,0.0,0.0]
[1779602607574,63.77,76737.98,4.8,0.0,0.0,0.0]
[1779602611603,63.77,76738.02,4.8,0.0,0.0,0.0]
[1779602616637,63.77,76737.82,4.8,0.0,0.0,0.0]
[1779602622680,63.77,76738.04,4.8,0.0,0.0,0.0]
[1779602627715,63.77,76737.57,4.8,0.0,0.0,0.0]
[1779602632750,63.77,76735.38,4.8,0.0,0.0,0.0]
[1779602637785,63.77,76733.68,4.8,0.0,0.0,0.0]
[1779602643827,63.77,76733.02,4.8,0.0,0.0,0.0]
[1779602648861,63.77,76735.07,4.8,0.0,0.0,0.0]
[1779602653897,63.77,76735.85,4.8,0.0,0.0,0.0]
[1779602658932,63.77,76735.96,4.8,0.0,0.0,0.0]
[1779602663968,63.77,76735.05,4.8,0.0,0.0,0.0]
[1779602669003,63.77,76738.16,4.8,0.0,0.0,0.0]
[1779602671016,63.77,76738.79,4.8,0.0,0.0,0.0]
[1779602675045,63.77,76745.11,4.8,0.0,0.0,0.0]
[1779602684111,63.77,76745.62,4.8,0.0,0.0,0.0]
[1779602689146,63.77,76742.63,4.8,0.0,0.0,0.0]
[1779602694181,63.77,76741.9,4.8,0.0,0.0,0.0]
[1779602699217,63.77,76743.31,4.8,0.0,0.0,0.0]
[1779602704251,63.77,76743.49,4.8,0.0,0.0,0.0]
[1779602713314,63.77,76743.86,4.8,0.0,0.0,0.0]
[1779602718349,63.77,76744.69,4.8,0.0,0.0,0.0]
[1779602725397,63.77,76744.73,4.8,0.0,0.0,0.0]
[1779602734461,63.77,76744.65,4.8,0.0,0.0,0.0]
[1779602740503,63.77,76744.69,4.8,0.0,0.0,0.0]
[1779602746545,63.77,76744.6,4.8,0.0,0.0,0.0]
[1779602751580,63.77,76748.23,4.8,0.0,0.0,0.0]
[1779602759636,63.77,76748.19,4.8,0.0,0.0,0.0]
[1779602764671,63.77,76747.97,4.8,0.0,0.0,0.0]
[1779602769706,63.77,76747.5,4.8,0.0,0.0,0.0]
[1779602770713,63.77,76743.71,4.8,0.0,0.0,0.0]
[1779602775748,63.77,76742.06,4.8,0.0,0.0,0.0]
[1779602780783,63.77,76739.72,4.8,0.0,0.0,0.0]
[1779602785818,63.77,76735.59,4.8,0.0,0.0,0.0]
[1779602790853,63.77,76734.35,4.8,0.0,0.0,0.0]
[1779602791860,63.77,76734.56,4.8,0.0,0.0,0.0]
[1779602797902,63.77,76734.85,4.8,0.0,0.0,0.0]
[1779602802937,63.77,76734.62,4.8,0.0,0.0,0.0]
[1779602807974,63.77,76732.7,4.8,0.0,0.0,0.0]
[1779602813009,63.77,76731.44,4.8,0.0,0.0,0.0]
[1779602818044,63.77,76731.89,4.8,0.0,0.0,0.0]
[1779602821065,63.77,76737.81,4.8,0.0,0.0,0.0]
[1779602824086,63.77,76741.09,4.8,0.0,0.0,0.0]
[1779602827107,63.77,76744.68,4.8,0.0,0.0,0.0]
[1779602832142,63.77,76746.98,4.8,0.0,0.0,0.0]
[1779602839191,63.77,76746.86,4.8,0.0,0.0,0.0]
[1779602840199,63.77,76743.49,4.8,0.0,0.0,0.0]
[1779602845233,63.77,76743.36,4.8,0.0,0.0,0.0]
[1779602848254,63.77,76746.84,4.8,0.0,0.0,0.0]
[1779602851275,63.77,76746.59,4.8,0.0,0.0,0.0]
[1779602859331,63.77,76746.82,4.8,0.0,0.0,0.0]
[1779602867387,63.77,76750.78,4.8,0.0,0.0,0.0]
[1779602872422,63.77,76752.38,4.8,0.0,0.0,0.0]
[1779602877457,63.77,76752.17,4.8,0.0,0.0,0.0]
[1779602879471,63.77,76756.83,4.8,0.0,0.0,0.0]
[1779602884506,63.77,76757.53,4.8,0.0,0.0,0.0]
[1779602888534,63.77,76754.32,4.8,0.0,0.0,0.0]
[1779602893568,63.77,76754.38,4.8,0.0,0.0,0.0]
[1779602899611,63.77,76754.07,4.8,0.0,0.0,0.0]
[1779602904646,63.77,76754.15,4.8,0.0,0.0,0.0]
[1779602909681,63.77,76754.33,4.8,0.0,0.0,0.0]
[1779602911695,63.77,76754.06,4.8,0.0,0.0,0.0]
[1779602916730,63.77,76751.67,4.8,0.0,0.0,0.0]
[1779602923779,63.77,76751.67,4.8,0.0,0.0,0.0]
[1779602930827,63.77,76752.4,4.8,0.0,0.0,0.0]
[1779602935863,63.77,76751.65,4.8,0.0,0.0,0.0]
[1779602940902,63.77,76751.78,4.8,0.0,0.0,0.0]
[1779602942945,63.77,76735.88,4.8,0.0,0.0,0.0]
[1779602947981,63.77,76739.24,4.8,0.0,0.0,0.0]
[1779602953016,63.77,76739.5,4.8,0.0,0.0,0.0]
[1779602958051,63.77,76740.86,4.8,0.0,0.0,0.0]
[1779602967114,63.77,76740.94,4.8,0.0,0.0,0.0]
[1779602971142,63.77,76740.84,4.8,0.0,0.0,0.0]
[1779602978190,63.77,76741.15,4.8,0.0,0.0,0.0]
[1779602983226,63.77,76741.2,4.8,0.0,0.0,0.0]
[1779602988261,63.77,76743.78,4.8,0.0,0.0,0.0]
[1779602993296,63.77,76745.69,4.8,0.0,0.0,0.0]
[1779602998331,63.77,76743.73,4.8,0.0,0.0,0.0]
[1779603003366,63.77,76744.33,4.8,0.0,0.0,0.0]
[1779603008401,63.77,76745.32,4.8,0.0,0.0,0.0]
[1779603015451,63.77,76745.71,4.8,0.0,0.0,0.0]
[1779603020486,63.77,76746.58,4.8,0.0,0.0,0.0]
[1779603025521,63.77,76747.51,4.8,0.0,0.0,0.0]
[1779603028549,63.77,76752.58,4.8,0.0,0.0,0.0]
[1779603031570,63.77,76753.4,4.8,0.0,0.0,0.0]
[1779603035598,63.77,76747.28,4.8,0.0,0.0,0.0]
[1779603049696,63.77,76746.54,4.8,0.0,0.0,0.0]
[1779603055738,63.77,76746.25,4.8,0.0,0.0,0.0]
[1779603057752,63.77,76742.22,4.8,0.0,0.0,0.0]
[1779603062787,63.77,76740.96,4.8,0.0,0.0,0.0]
[1779603067823,63.77,76741.18,4.8,0.0,0.0,0.0]
[1779603076886,63.77,76741.45,4.8,0.0,0.0,0.0]
[1779603082931,63.77,76742.03,4.8,0.0,0.0,0.0]
[1779603090989,63.77,76742.28,4.8,0.0,0.0,0.0]
[1779603091994,63.77,76741.27,4.8,0.0,0.0,0.0]
[1779603097029,63.77,76737.87,4.8,0.0,0.0,0.0]
[1779603097029,63.77,76737.87,4.8,0.0,0.0,0.0]
[1779603106092,63.77,76737.74,4.8,0.0,0.0,0.0]
[1779603111127,63.77,76737.84,4.8,0.0,0.0,0.0]
[1779603116162,63.77,76738.04,4.8,0.0,0.0,0.0]
[1779603121196,63.77,76738.09,4.8,0.0,0.0,0.0]
[1779603134288,63.77,76738.29,4.8,0.0,0.0,0.0]
[1779603141338,63.77,76737.11,4.8,0.0,0.0,0.0]
[1779603151410,63.77,76736.69,4.8,0.0,0.0,0.0]
[1779603158459,63.77,76736.67,4.8,0.0,0.0,0.0]
[1779603164501,63.77,76737.54,4.8,0.0,0.0,0.0]
[1779603169536,63.77,76737.4,4.8,0.0,0.0,0.0]
[1779603174571,63.77,76735.82,4.8,0.0,0.0,0.0]
[1779603179606,63.77,76735.32,4.8,0.0,0.0,0.0]
[1779603184641,63.77,76734.75,4.8,0.0,0.0,0.0]
[1779603189676,63.77,76733.89,4.8,0.0,0.0,0.0]
[1779603195719,63.77,76734.59,4.8,0.0,0.0,0.0]
[1779603205788,63.77,76734.1,4.8,0.0,0.0,0.0]
[1779603210824,63.77,76733.99,4.8,0.0,0.0,0.0]
[1779603215859,63.77,76733.62,4.8,0.0,0.0,0.0]
[1779603224922,63.77,76733.79,4.8,0.0,0.0,0.0]
[1779603230964,63.77,76733.69,4.8,0.0,0.0,0.0]
[1779603236000,63.77,76734.24,4.8,0.0,0.0,0.0]
[1779603241042,63.77,76734.52,4.8,0.0,0.0,0.0]
[1779603246077,63.77,76734.03,4.8,0.0,0.0,0.0]
[1779603248092,63.77,76729.4,4.8,0.0,0.0,0.0]
[1779603253130,63.77,76728.34,4.8,0.0,0.0,0.0]
[1779603258165,63.77,76728.1,4.8,0.0,0.0,0.0]
[1779603271256,63.77,76727.69,4.8,0.0,0.0,0.0]
[1779603281326,63.77,76727.69,4.8,0.0,0.0,0.0]
[1779603286361,63.77,76735.37,4.8,0.0,0.0,0.0]
[1779603291396,63.77,76736.79,4.8,0.0,0.0,0.0]
[1779603293409,63.77,76745.81,4.8,0.0,0.0,0.0]
[1779603295424,63.77,76752.81,4.8,0.0,0.0,0.0]
[1779603297438,63.77,76758.05,4.8,0.0,0.0,0.0]
[1779603301466,63.77,76751.58,4.8,0.0,0.0,0.0]
[1779603302473,63.77,76748.37,4.8,0.0,0.0,0.0]
[1779603307508,63.77,76743.4,4.8,0.0,0.0,0.0]
[1779603308516,63.77,76736.52,4.8,0.0,0.0,0.0]
[1779603310530,63.77,76732.36,4.8,0.0,0.0,0.0]
[1779603315565,63.77,76732.8,4.8,0.0,0.0,0.0]
[1779603319593,63.77,76729.26,4.8,0.0,0.0,0.0]
[1779603324627,63.77,76729.26,4.8,0.0,0.0,0.0]
[1779603329663,63.77,76729.15,4.8,0.0,0.0,0.0]
[1779603332684,63.77,76729.96,4.8,0.0,0.0,0.0]
[1779603340740,63.77,76729.32,4.8,0.0,0.0,0.0]
[1779603344768,63.77,76726.04,4.8,0.0,0.0,0.0]
[1779603349803,63.77,76726.46,4.8,0.0,0.0,0.0]
[1779603355845,63.77,76726.58,4.8,0.0,0.0,0.0]
[1779603357859,63.77,76718.3,4.8,0.0,0.0,0.0]
[1779603358866,63.77,76715.07,4.8,0.0,0.0,0.0]
[1779603363901,63.77,76717.35,4.8,0.0,0.0,0.0]
[1779603368936,63.77,76716.46,4.8,0.0,0.0,0.0]
[1779603376992,63.77,76716.45,4.8,0.0,0.0,0.0]
[1779603382028,63.77,76715.81,4.8,0.0,0.0,0.0]
[1779603387063,63.77,76715.57,4.8,0.0,0.0,0.0]
[1779603392098,63.77,76715.76,4.8,0.0,0.0,0.0]
[1779603399148,63.77,76719.4,4.8,0.0,0.0,0.0]
[1779603404184,63.77,76720.04,4.8,0.0,0.0,0.0]
[1779603412240,63.77,76719.68,4.8,0.0,0.0,0.0]
[1779603417276,63.77,76719.8,4.8,0.0,0.0,0.0]
[1779603424325,63.77,76719.47,4.8,0.0,0.0,0.0]
[1779603431374,63.77,76719.41,4.8,0.0,0.0,0.0]
[1779603437440,63.77,76719.08,4.8,0.0,0.0,0.0]
[1779603445496,63.77,76719.93,4.8,0.0,0.0,0.0]
[1779603450531,63.77,76719.79,4.8,0.0,0.0,0.0]
[1779603453552,63.77,76719.73,4.8,0.0,0.0,0.0]
[1779603461608,63.77,76719.58,4.8,0.0,0.0,0.0]
[1779603466643,63.77,76719.7,4.8,0.0,0.0,0.0]
[1779603471678,63.77,76719.7,4.8,0.0,0.0,0.0]
[1779603474699,63.77,76723.54,4.8,0.0,0.0,0.0]
[1779603475706,63.77,76730.52,4.8,0.0,0.0,0.0]
[1779603480741,63.77,76732.94,4.8,0.0,0.0,0.0]
[1779603483763,63.77,76736.13,4.8,0.0,0.0,0.0]
[1779603488797,63.77,76734.56,4.8,0.0,0.0,0.0]
[1779603493832,63.77,76734.53,4.8,0.0,0.0,0.0]
[1779603497860,63.77,76727.06,4.8,0.0,0.0,0.0]
[1779603502896,63.77,76723.75,4.8,0.0,0.0,0.0]
[1779603507931,63.77,76723.15,4.8,0.0,0.0,0.0]
[1779603511959,63.77,76723.08,4.8,0.0,0.0,0.0]
[1779603516994,63.77,76723.04,4.8,0.0,0.0,0.0]
[1779603519009,63.77,76728.81,4.8,0.0,0.0,0.0]
[1779603524046,63.77,76728.7,4.8,0.0,0.0,0.0]
[1779603529080,63.77,76728.59,4.8,0.0,0.0,0.0]
[1779603535123,63.77,76726.45,4.8,0.0,0.0,0.0]
[1779603542172,63.77,76726.33,4.8,0.0,0.0,0.0]
[1779603547206,63.77,76726.08,4.8,0.0,0.0,0.0]
[1779603555264,63.77,76718.83,4.8,0.0,0.0,0.0]
[1779603556271,63.77,76715.71,4.8,0.0,0.0,0.0]
[1779603561308,63.77,76713.81,4.8,0.0,0.0,0.0]
[1779603562313,63.77,76710.57,4.8,0.0,0.0,0.0]
[1779603565334,63.77,76705.16,4.8,0.0,0.0,0.0]
[1779603570369,63.77,76704.24,4.8,0.0,0.0,0.0]
[1779603571376,63.77,76704.2,4.8,0.0,0.0,0.0]
[1779603576410,63.77,76706.67,4.8,0.0,0.0,0.0]
[1779603581446,63.77,76706.93,4.8,0.0,0.0,0.0]
[1779603586481,63.77,76709.83,4.8,0.0,0.0,0.0]
[1779603591516,63.77,76708.66,4.8,0.0,0.0,0.0]
[1779603600579,63.77,76708.3,4.8,0.0,0.0,0.0]
[1779603605614,63.77,76708.26,4.8,0.0,0.0,0.0]
[1779603610649,63.77,76710.62,4.8,0.0,0.0,0.0]
[1779603615684,63.77,76710.43,4.8,0.0,0.0,0.0]
[1779603620719,63.77,76710.55,4.8,0.0,0.0,0.0]
[1779603626761,63.77,76711.52,4.8,0.0,0.0,0.0]
[1779603631796,63.77,76711.52,4.8,0.0,0.0,0.0]
[1779603637840,63.77,76711.72,4.8,0.0,0.0,0.0]
[1779603642876,63.77,76711.01,4.8,0.0,0.0,0.0]
[1779603647911,63.77,76710.66,4.8,0.0,0.0,0.0]
[1779603652946,63.77,76711.41,4.8,0.0,0.0,0.0]
[1779603657981,63.77,76711.3,4.8,0.0,0.0,0.0]
[1779603663016,63.77,76711.34,4.8,0.0,0.0,0.0]
[1779603668051,63.77,76711.29,4.8,0.0,0.0,0.0]
[1779603674093,63.77,76711.29,4.8,0.0,0.0,0.0]
[1779603682149,63.77,76711.48,4.8,0.0,0.0,0.0]
[1779603690206,63.77,76711.47,4.8,0.0,0.0,0.0]
[1779603693225,63.77,76711.04,4.8,0.0,0.0,0.0]
[1779603698262,63.77,76710.4,4.8,0.0,0.0,0.0]
[1779603709337,63.77,76710.25,4.8,0.0,0.0,0.0]
[1779603715386,63.77,76710.3,4.8,0.0,0.0,0.0]
[1779603726464,63.77,76710.26,4.8,0.0,0.0,0.0]
[1779603730492,63.77,76718.38,4.8,0.0,0.0,0.0]
[1779603736534,63.77,76719.6,4.8,0.0,0.0,0.0]
[1779603743585,63.77,76718.69,4.8,0.0,0.0,0.0]
[1779603748620,63.77,76718.74,4.8,0.0,0.0,0.0]
[1779603751641,63.77,76718.71,4.8,0.0,0.0,0.0]
[1779603756677,63.77,76719.36,4.8,0.0,0.0,0.0]
[1779603762719,63.77,76719.65,4.8,0.0,0.0,0.0]
[1779603767754,63.77,76719.52,4.8,0.0,0.0,0.0]
[1779603774803,63.77,76719.46,4.8,0.0,0.0,0.0]
[1779603780845,63.77,76719.31,4.8,0.0,0.0,0.0]
[1779603784873,63.77,76715.64,4.8,0.0,0.0,0.0]
[1779603787894,63.77,76712.39,4.8,0.0,0.0,0.0]
[1779603792929,63.77,76711.63,4.8,0.0,0.0,0.0]
[1779603798970,63.77,76711.49,4.8,0.0,0.0,0.0]
[1779603804011,63.77,76711.56,4.8,0.0,0.0,0.0]
[1779603805018,63.77,76708.0,4.8,0.0,0.0,0.0]
[1779603807032,63.77,76704.64,4.8,0.0,0.0,0.0]
[1779603812069,63.77,76702.35,4.8,0.0,0.0,0.0]
[1779603813085,63.77,76685.37,4.8,0.0,0.0,0.0]
[1779603814091,63.77,76678.11,4.8,0.0,0.0,0.0]
[1779603818120,63.77,76675.11,4.8,0.0,0.0,0.0]
[1779603821141,63.77,76682.08,4.8,0.0,0.0,0.0]
[1779603826176,63.77,76682.35,4.8,0.0,0.0,0.0]
[1779603836246,63.77,76682.65,4.8,0.0,0.0,0.0]
[1779603841280,63.77,76682.68,4.8,0.0,0.0,0.0]
[1779603847323,63.77,76684.23,4.8,0.0,0.0,0.0]
[1779603851352,63.77,76680.5,4.8,0.0,0.0,0.0]
[1779603854373,63.77,76672.72,4.8,0.0,0.0,0.0]
[1779603855380,63.77,76668.4,4.8,0.0,0.0,0.0]
[1779603860415,63.77,76667.54,4.8,0.0,0.0,0.0]
[1779603865450,63.77,76667.04,4.8,0.0,0.0,0.0]
[1779603870485,63.77,76667.82,4.8,0.0,0.0,0.0]
[1779603871492,63.77,76667.98,4.8,0.0,0.0,0.0]
[1779603872499,63.77,76664.67,4.8,0.0,0.0,0.0]
[1779603877534,63.77,76665.18,4.8,0.0,0.0,0.0]
[1779603882569,63.77,76664.56,4.8,0.0,0.0,0.0]
[1779603892639,63.77,76664.08,4.8,0.0,0.0,0.0]
[1779603894653,63.77,76668.94,4.8,0.0,0.0,0.0]
[1779603899688,63.77,76667.83,4.8,0.0,0.0,0.0]
[1779603905730,63.77,76668.64,4.8,0.0,0.0,0.0]
[1779603910765,63.77,76668.21,4.8,0.0,0.0,0.0]
[1779603915800,63.77,76667.64,4.8,0.0,0.0,0.0]
[1779603920835,63.77,76667.13,4.8,0.0,0.0,0.0]
[1779603923856,63.77,76662.02,4.8,0.0,0.0,0.0]
[1779603927884,63.77,76664.88,4.8,0.0,0.0,0.0]
[1779603931912,63.77,76664.06,4.8,0.0,0.0,0.0]
[1779603936951,63.77,76665.0,4.8,0.0,0.0,0.0]
[1779603941986,63.77,76665.97,4.8,0.0,0.0,0.0]
[1779603947021,63.77,76666.85,4.8,0.0,0.0,0.0]
[1779603953063,63.77,76665.29,4.8,0.0,0.0,0.0]
[1779603959105,63.77,76665.18,4.8,0.0,0.0,0.0]
[1779603964140,63.77,76664.47,4.8,0.0,0.0,0.0]
[1779603969175,63.77,76664.47,4.8,0.0,0.0,0.0]
[1779603975217,63.77,76664.89,4.8,0.0,0.0,0.0]
[1779603980251,63.77,76664.6,4.8,0.0,0.0,0.0]
[1779603986416,63.77,76664.01,4.8,0.0,0.0,0.0]
[1779603991329,63.77,76661.5,4.8,0.0,0.0,0.0]
[1779603998387,63.77,76661.4,4.8,0.0,0.0,0.0]
[1779604003422,63.77,76661.39,4.8,0.0,0.0,0.0]
[1779604005436,63.77,76664.73,4.8,0.0,0.0,0.0]
[1779604010471,63.77,76661.43,4.8,0.0,0.0,0.0]
[1779604012485,63.77,76649.74,4.8,0.0,0.0,0.0]
[1779604013492,63.77,76646.87,4.8,0.0,0.0,0.0]
[1779604018527,63.77,76645.78,4.8,0.0,0.0,0.0]
[1779604020541,63.77,76639.32,4.8,0.0,0.0,0.0]
[1779604021548,63.77,76642.54,4.8,0.0,0.0,0.0]
[1779604029604,63.77,76642.44,4.8,0.0,0.0,0.0]
[1779604034639,63.77,76642.75,4.8,0.0,0.0,0.0]
[1779604039674,63.77,76643.48,4.8,0.0,0.0,0.0]
[1779604044708,63.77,76644.1,4.8,0.0,0.0,0.0]
[1779604049744,63.77,76644.86,4.8,0.0,0.0,0.0]
[1779604051757,63.77,76644.65,4.8,0.0,0.0,0.0]
[1779604058808,63.77,76645.33,4.8,0.0,0.0,0.0]
[1779604063843,63.77,76643.93,4.8,0.0,0.0,0.0]
[1779604064850,63.77,76638.8,4.8,0.0,0.0,0.0]
[1779604069886,63.77,76637.04,4.8,0.0,0.0,0.0]
[1779604072908,63.77,76634.13,4.8,0.0,0.0,0.0]
[1779604080963,63.77,76631.87,4.8,0.0,0.0,0.0]
[1779604085999,63.77,76630.38,4.8,0.0,0.0,0.0]
[1779604091034,63.77,76631.28,4.8,0.0,0.0,0.0]
[1779604093957,63.77,76631.6,4.8,0.0,0.0,0.0]
[1779604094412,63.77,76631.6,4.8,0.0,0.0,0.0]
[1779604102111,63.77,76632.74,4.8,0.0,0.0,0.0]
[1779604111174,63.77,76632.38,4.8,0.0,0.0,0.0]
[1779604116209,63.77,76632.06,4.8,0.0,0.0,0.0]
[1779604129300,63.77,76631.65,4.8,0.0,0.0,0.0]
[1779604134335,63.77,76630.72,4.8,0.0,0.0,0.0]
[1779604140377,63.77,76628.88,4.8,0.0,0.0,0.0]
[1779604141385,63.77,76632.8,4.8,0.0,0.0,0.0]
[1779604142392,63.77,76640.34,4.8,0.0,0.0,0.0]
[1779604148433,63.77,76641.14,4.8,0.0,0.0,0.0]
[1779604149441,63.77,76638.07,4.8,0.0,0.0,0.0]
[1779604154476,63.77,76637.46,4.8,0.0,0.0,0.0]
[1779604161525,63.77,76637.37,4.8,0.0,0.0,0.0]
[1779604162532,63.77,76642.23,4.8,0.0,0.0,0.0]
[1779604163539,63.77,76645.44,4.8,0.0,0.0,0.0]
[1779604170588,63.77,76645.34,4.8,0.0,0.0,0.0]
[1779604173609,63.77,76645.3,4.8,0.0,0.0,0.0]
[1779604177638,63.77,76650.46,4.8,0.0,0.0,0.0]
[1779604182673,63.77,76651.94,4.8,0.0,0.0,0.0]
[1779604187710,63.77,76651.84,4.8,0.0,0.0,0.0]
[1779604192745,63.77,76650.12,4.8,0.0,0.0,0.0]
[1779604194759,63.77,76646.01,4.8,0.0,0.0,0.0]
[1779604199794,63.77,76644.22,4.8,0.0,0.0,0.0]
[1779604201808,63.77,76651.32,4.8,0.0,0.0,0.0]
[1779604202815,63.77,76655.01,4.8,0.0,0.0,0.0]
[1779604210871,63.77,76657.24,4.8,0.0,0.0,0.0]
[1779604215906,63.77,76656.39,4.8,0.0,0.0,0.0]
[1779604220941,63.77,76656.64,4.8,0.0,0.0,0.0]
[1779604225976,63.77,76656.26,4.8,0.0,0.0,0.0]
[1779604232018,63.77,76657.45,4.8,0.0,0.0,0.0]
[1779604237053,63.77,76656.89,4.8,0.0,0.0,0.0]
[1779604245109,63.77,76655.81,4.8,0.0,0.0,0.0]
[1779604250144,63.77,76655.58,4.8,0.0,0.0,0.0]
[1779604254172,63.77,76660.65,4.8,0.0,0.0,0.0]
[1779604255178,63.77,76663.45,4.8,0.0,0.0,0.0]
[1779604258200,63.77,76666.98,4.8,0.0,0.0,0.0]
[1779604263235,63.77,76665.97,4.8,0.0,0.0,0.0]
[1779604268272,63.77,76666.05,4.8,0.0,0.0,0.0]
[1779604273308,63.77,76663.1,4.8,0.0,0.0,0.0]
[1779604280356,63.77,76662.96,4.8,0.0,0.0,0.0]
[1779604285391,63.77,76664.93,4.8,0.0,0.0,0.0]
[1779604290426,63.77,76665.58,4.8,0.0,0.0,0.0]
[1779604291433,63.77,76665.21,4.8,0.0,0.0,0.0]
[1779604297475,63.77,76665.91,4.8,0.0,0.0,0.0]
[1779604304524,63.77,76665.37,4.8,0.0,0.0,0.0]
[1779604309558,63.77,76665.32,4.8,0.0,0.0,0.0]
[1779604312581,63.77,76662.46,4.8,0.0,0.0,0.0]
[1779604316609,63.77,76666.65,4.8,0.0,0.0,0.0]
[1779604321644,63.77,76667.38,4.8,0.0,0.0,0.0]
[1779604328693,63.77,76667.61,4.8,0.0,0.0,0.0]
[1779604333728,63.77,76668.5,4.8,0.0,0.0,0.0]
[1779604337756,63.77,76672.04,4.8,0.0,0.0,0.0]
[1779604340782,63.77,76676.74,4.8,0.0,0.0,0.0]
[1779604341790,63.77,76679.98,4.8,0.0,0.0,0.0]
[1779604346825,63.77,76680.04,4.8,0.0,0.0,0.0]
[1779604351860,63.77,76680.7,4.8,0.0,0.0,0.0]
[1779604356895,63.77,76682.78,4.8,0.0,0.0,0.0]
[1779604361930,63.77,76682.06,4.8,0.0,0.0,0.0]
[1779604366965,63.77,76682.06,4.8,0.0,0.0,0.0]
[1779604372001,63.77,76682.07,4.8,0.0,0.0,0.0]
[1779604377038,63.77,76682.16,4.8,0.0,0.0,0.0]
[1779604383080,63.77,76676.65,4.8,0.0,0.0,0.0]
[1779604385096,63.77,76672.0,4.8,0.0,0.0,0.0]
[1779604386103,63.77,76668.5,4.8,0.0,0.0,0.0]
[1779604392145,63.77,76667.21,4.8,0.0,0.0,0.0]
[1779604394159,63.77,76664.37,4.8,0.0,0.0,0.0]
[1779604399194,63.77,76664.26,4.8,0.0,0.0,0.0]
[1779604404229,63.77,76664.84,4.8,0.0,0.0,0.0]
[1779604409264,63.77,76666.22,4.8,0.0,0.0,0.0]
[1779604412285,63.77,76666.37,4.8,0.0,0.0,0.0]
[1779604418330,63.77,76666.43,4.8,0.0,0.0,0.0]
[1779604420344,63.77,76670.52,4.8,0.0,0.0,0.0]
[1779604425379,63.77,76671.75,4.8,0.0,0.0,0.0]
[1779604433434,63.77,76670.86,4.8,0.0,0.0,0.0]
[1779604440484,63.77,76672.29,4.8,0.0,0.0,0.0]
[1779604445519,63.77,76671.31,4.8,0.0,0.0,0.0]
[1779604450554,63.77,76671.96,4.8,0.0,0.0,0.0]
[1779604455589,63.77,76672.15,4.8,0.0,0.0,0.0]
[1779604458609,63.77,76676.44,4.8,0.0,0.0,0.0]
[1779604461631,63.77,76679.56,4.8,0.0,0.0,0.0]
[1779604466666,63.77,76682.56,4.8,0.0,0.0,0.0]
[1779604471701,63.77,76684.82,4.8,0.0,0.0,0.0]
[1779604476736,63.77,76684.16,4.8,0.0,0.0,0.0]
[1779604481771,63.77,76683.25,4.8,0.0,0.0,0.0]
[1779604482778,63.77,76674.34,4.8,0.0,0.0,0.0]
[1779604484792,63.77,76670.22,4.8,0.0,0.0,0.0]
[1779604489827,63.77,76669.1,4.8,0.0,0.0,0.0]
[1779604494862,63.77,76669.76,4.8,0.0,0.0,0.0]
[1779604496876,63.77,76661.05,4.8,0.0,0.0,0.0]
[1779604497883,63.77,76648.41,4.8,0.0,0.0,0.0]
[1779604498890,63.77,76645.45,4.8,0.0,0.0,0.0]
[1779604500904,63.77,76642.3,4.8,0.0,0.0,0.0]
[1779604506946,63.77,76646.2,4.8,0.0,0.0,0.0]
[1779604507953,63.77,76649.73,4.8,0.0,0.0,0.0]
[1779604509967,63.77,76656.58,4.8,0.0,0.0,0.0]
[1779604512988,63.77,76659.71,4.8,0.0,0.0,0.0]
[1779604518023,63.77,76660.93,4.8,0.0,0.0,0.0]
[1779604521044,63.77,76664.11,4.8,0.0,0.0,0.0]
[1779604526082,63.77,76664.96,4.8,0.0,0.0,0.0]
[1779604536153,63.77,76663.93,4.8,0.0,0.0,0.0]
[1779604545215,63.77,76665.78,4.8,0.0,0.0,0.0]
[1779604550251,63.77,76667.17,4.8,0.0,0.0,0.0]
[1779604557300,63.77,76666.64,4.8,0.0,0.0,0.0]
[1779604562336,63.77,76666.43,4.8,0.0,0.0,0.0]
[1779604569408,63.77,76666.35,4.8,0.0,0.0,0.0]
[1779604578471,63.77,76666.53,4.8,0.0,0.0,0.0]
[1779604581492,63.77,76669.99,4.8,0.0,0.0,0.0]
[1779604584513,63.77,76672.77,4.8,0.0,0.0,0.0]
[1779604592569,63.77,76672.57,4.8,0.0,0.0,0.0]
[1779604597605,63.77,76671.9,4.8,0.0,0.0,0.0]
[1779604602640,63.77,76672.29,4.8,0.0,0.0,0.0]
[1779604610696,63.77,76672.05,4.8,0.0,0.0,0.0]
[1779604617745,63.77,76672.05,4.8,0.0,0.0,0.0]
[1779604622780,63.77,76672.1,4.8,0.0,0.0,0.0]
[1779604623787,63.77,76674.92,4.8,0.0,0.0,0.0]
[1779604629829,63.77,76675.47,4.8,0.0,0.0,0.0]
[1779604634864,63.77,76675.42,4.8,0.0,0.0,0.0]
[1779604639898,63.77,76675.87,4.8,0.0,0.0,0.0]
[1779604644933,63.77,76675.91,4.8,0.0,0.0,0.0]
[1779604648962,63.77,76678.92,4.8,0.0,0.0,0.0]
[1779604650977,63.77,76681.64,4.8,0.0,0.0,0.0]
[1779604651983,63.77,76681.63,4.8,0.0,0.0,0.0]
[1779604657020,63.77,76681.63,4.8,0.0,0.0,0.0]
[1779604662054,63.77,76682.37,4.8,0.0,0.0,0.0]
[1779604667088,63.77,76682.75,4.8,0.0,0.0,0.0]
[1779604672124,63.77,76682.73,4.8,0.0,0.0,0.0]
[1779604674140,63.77,76686.39,4.8,0.0,0.0,0.0]
[1779604675148,63.77,76690.42,4.8,0.0,0.0,0.0]
[1779604680183,63.77,76692.72,4.8,0.0,0.0,0.0]
[1779604685224,63.77,76692.62,4.8,0.0,0.0,0.0]
[1779604687238,63.77,76689.8,4.8,0.0,0.0,0.0]
[1779604696302,63.77,76689.67,4.8,0.0,0.0,0.0]
[1779604702344,63.77,76689.81,4.8,0.0,0.0,0.0]
[1779604704962,63.77,76690.78,4.8,0.0,0.0,0.0]
[1779604705591,63.77,76690.62,4.8,0.0,0.0,0.0]
[1779604708386,63.77,76698.87,4.8,0.0,0.0,0.0]
[1779604711407,63.77,76702.22,4.8,0.0,0.0,0.0]
[1779604716442,63.77,76702.74,4.8,0.0,0.0,0.0]
[1779604721477,63.77,76704.05,4.8,0.0,0.0,0.0]
[1779604724499,63.77,76700.94,4.8,0.0,0.0,0.0]
[1779604731548,63.77,76701.28,4.8,0.0,0.0,0.0]
[1779604738613,63.77,76699.74,4.8,0.0,0.0,0.0]
[1779604742643,63.77,76696.95,4.8,0.0,0.0,0.0]
[1779604750699,63.77,76696.02,4.8,0.0,0.0,0.0]
[1779604762783,63.77,76698.27,4.8,0.0,0.0,0.0]
[1779604763790,63.77,76701.48,4.8,0.0,0.0,0.0]
[1779604767818,63.77,76694.2,4.8,0.0,0.0,0.0]
[1779604768825,63.77,76686.08,4.8,0.0,0.0,0.0]
[1779604769832,63.77,76682.15,4.8,0.0,0.0,0.0]
[1779604771846,63.77,76677.34,4.8,0.0,0.0,0.0]
[1779604776881,63.77,76676.26,4.8,0.0,0.0,0.0]
[1779604780909,63.77,76672.86,4.8,0.0,0.0,0.0]
[1779604783930,63.77,76669.46,4.8,0.0,0.0,0.0]
[1779604788965,63.77,76669.62,4.8,0.0,0.0,0.0]
[1779604794000,63.77,76667.58,4.8,0.0,0.0,0.0]
[1779604797022,63.77,76660.86,4.8,0.0,0.0,0.0]
[1779604798029,63.77,76652.74,4.8,0.0,0.0,0.0]
[1779604799035,63.77,76646.4,4.8,0.0,0.0,0.0]
[1779604804071,63.77,76652.41,4.8,0.0,0.0,0.0]
[1779604809106,63.77,76651.71,4.8,0.0,0.0,0.0]
[1779604816156,63.77,76652.81,4.8,0.0,0.0,0.0]
[1779604821191,63.77,76653.73,4.8,0.0,0.0,0.0]
[1779604832269,63.77,76653.48,4.8,0.0,0.0,0.0]
[1779604838311,63.77,76653.46,4.8,0.0,0.0,0.0]
[1779604843346,63.77,76653.94,4.8,0.0,0.0,0.0]
[1779604850396,63.77,76654.08,4.8,0.0,0.0,0.0]
[1779604855432,63.77,76654.23,4.8,0.0,0.0,0.0]
[1779604861474,63.77,76654.21,4.8,0.0,0.0,0.0]
[1779604865503,63.77,76659.22,4.8,0.0,0.0,0.0]
[1779604870538,63.77,76661.19,4.8,0.0,0.0,0.0]
[1779604875577,63.77,76662.55,4.8,0.0,0.0,0.0]
[1779604880612,63.77,76663.47,4.8,0.0,0.0,0.0]
[1779604883633,63.77,76666.29,4.8,0.0,0.0,0.0]
[1779604885646,63.77,76671.9,4.8,0.0,0.0,0.0]
[1779604890681,63.77,76672.7,4.8,0.0,0.0,0.0]
[1779604891689,63.77,76672.96,4.8,0.0,0.0,0.0]
[1779604892696,63.77,76676.26,4.8,0.0,0.0,0.0]
[1779604897731,63.77,76678.39,4.8,0.0,0.0,0.0]
[1779604902766,63.77,76678.52,4.8,0.0,0.0,0.0]
[1779604907801,63.77,76678.59,4.8,0.0,0.0,0.0]
[1779604912836,63.77,76678.37,4.8,0.0,0.0,0.0]
[1779604921900,63.77,76678.21,4.8,0.0,0.0,0.0]
[1779604927656,63.77,76678.81,4.8,0.0,0.0,0.0]
[1779604928204,63.77,76678.81,4.8,0.0,0.0,0.0]
[1779604936015,63.77,76679.19,4.8,0.0,0.0,0.0]
[1779604943062,63.77,76679.0,4.8,0.0,0.0,0.0]
[1779604949104,63.77,76678.88,4.8,0.0,0.0,0.0]
[1779604953132,63.77,76678.96,4.8,0.0,0.0,0.0]
[1779604961196,63.77,76678.98,4.8,0.0,0.0,0.0]
[1779604967237,63.77,76679.25,4.8,0.0,0.0,0.0]
[1779604970258,63.77,76684.31,4.8,0.0,0.0,0.0]
[1779604975294,63.77,76686.09,4.8,0.0,0.0,0.0]
[1779604980329,63.77,76687.05,4.8,0.0,0.0,0.0]
[1779604981336,63.77,76690.09,4.8,0.0,0.0,0.0]
[1779604982399,63.77,76694.83,4.8,0.0,0.0,0.0]
[1779604983403,63.77,76699.39,4.8,0.0,0.0,0.0]
[1779604985417,63.77,76707.39,4.8,0.0,0.0,0.0]
[1779604986424,63.77,76718.71,4.8,0.0,0.0,0.0]
[1779604987431,63.77,76721.71,4.8,0.0,0.0,0.0]
[1779604992466,63.77,76721.98,4.8,0.0,0.0,0.0]
[1779604993473,63.77,76718.69,4.8,0.0,0.0,0.0]
[1779604998508,63.77,76718.65,4.8,0.0,0.0,0.0]
[1779605003543,63.77,76718.94,4.8,0.0,0.0,0.0]
[1779605008578,63.77,76719.08,4.8,0.0,0.0,0.0]
[1779605011599,63.77,76719.4,4.8,0.0,0.0,0.0]
[1779605016634,63.77,76718.79,4.8,0.0,0.0,0.0]
[1779605018648,63.77,76722.95,4.8,0.0,0.0,0.0]
[1779605024690,63.77,76724.7,4.8,0.0,0.0,0.0]
[1779605031738,63.77,76722.12,4.8,0.0,0.0,0.0]
[1779605032746,63.77,76715.21,4.8,0.0,0.0,0.0]
[1779605037781,63.77,76713.55,4.8,0.0,0.0,0.0]
[1779605041809,63.77,76716.33,4.8,0.0,0.0,0.0]
[1779605046844,63.77,76716.46,4.8,0.0,0.0,0.0]
[1779605051879,63.77,76718.41,4.8,0.0,0.0,0.0]
[1779605057921,63.77,76719.25,4.8,0.0,0.0,0.0]
[1779605062956,63.77,76719.24,4.8,0.0,0.0,0.0]
[1779605064969,63.77,76715.87,4.8,0.0,0.0,0.0]
[1779605072019,63.77,76715.5,4.8,0.0,0.0,0.0]
[1779605080075,63.77,76715.15,4.8,0.0,0.0,0.0]
[1779605088131,63.77,76716.36,4.8,0.0,0.0,0.0]
[1779605093167,63.77,76718.84,4.8,0.0,0.0,0.0]
[1779605097194,63.77,76721.42,4.8,0.0,0.0,0.0]
[1779605099208,63.77,76724.24,4.8,0.0,0.0,0.0]
[1779605106258,63.77,76725.91,4.8,0.0,0.0,0.0]
[1779605112300,63.77,76726.11,4.8,0.0,0.0,0.0]
[1779605118342,63.77,76725.87,4.8,0.0,0.0,0.0]
[1779605123377,63.77,76724.32,4.8,0.0,0.0,0.0]
[1779605128413,63.77,76725.49,4.8,0.0,0.0,0.0]
[1779605131434,63.77,76725.12,4.8,0.0,0.0,0.0]
[1779605132441,63.77,76719.15,4.8,0.0,0.0,0.0]
[1779605133448,63.77,76716.58,4.8,0.0,0.0,0.0]
[1779605139490,63.77,76717.36,4.8,0.0,0.0,0.0]
[1779605145531,63.77,76718.63,4.8,0.0,0.0,0.0]
[1779605153590,63.77,76719.16,4.8,0.0,0.0,0.0]
[1779605158626,63.77,76719.85,4.8,0.0,0.0,0.0]
[1779605163661,63.77,76720.05,4.8,0.0,0.0,0.0]
[1779605170709,63.77,76721.18,4.8,0.0,0.0,0.0]
[1779605176752,63.77,76720.43,4.8,0.0,0.0,0.0]
[1779605181787,63.77,76720.28,4.8,0.0,0.0,0.0]
[1779605187829,63.77,76719.86,4.8,0.0,0.0,0.0]
[1779605190850,63.77,76716.86,4.8,0.0,0.0,0.0]
[1779605191856,63.77,76716.83,4.8,0.0,0.0,0.0]
[1779605196891,63.77,76717.14,4.8,0.0,0.0,0.0]
[1779605208976,63.77,76716.62,4.8,0.0,0.0,0.0]
[1779605210990,63.77,76711.48,4.8,0.0,0.0,0.0]
[1779605216025,63.77,76713.84,4.8,0.0,0.0,0.0]
[1779605221060,63.77,76716.34,4.8,0.0,0.0,0.0]
[1779605229115,63.77,76718.91,4.8,0.0,0.0,0.0]
[1779605234154,63.77,76720.91,4.8,0.0,0.0,0.0]
[1779605236168,63.77,76724.54,4.8,0.0,0.0,0.0]
[1779605243217,63.77,76718.19,4.8,0.0,0.0,0.0]
[1779605244223,63.77,76714.57,4.8,0.0,0.0,0.0]
[1779605246238,63.77,76711.92,4.8,0.0,0.0,0.0]
[1779605251272,63.77,76709.78,4.8,0.0,0.0,0.0]
[1779605256308,63.77,76709.82,4.8,0.0,0.0,0.0]
[1779605262350,63.77,76708.9,4.8,0.0,0.0,0.0]
[1779605267386,63.77,76709.37,4.8,0.0,0.0,0.0]
[1779605272352,63.77,76711.13,4.8,0.0,0.0,0.0]
[1779605273061,63.77,76711.13,4.8,0.0,0.0,0.0]
[1779605276449,63.77,76716.54,4.8,0.0,0.0,0.0]
[1779605277456,63.77,76720.62,4.8,0.0,0.0,0.0]
[1779605282491,63.77,76718.29,4.8,0.0,0.0,0.0]
[1779605293568,63.77,76718.91,4.8,0.0,0.0,0.0]
[1779605298603,63.77,76720.85,4.8,0.0,0.0,0.0]
[1779605304645,63.77,76722.15,4.8,0.0,0.0,0.0]
[1779605307667,63.77,76726.65,4.8,0.0,0.0,0.0]
[1779605308673,63.77,76729.77,4.8,0.0,0.0,0.0]
[1779605310688,63.77,76743.05,4.8,0.0,0.0,0.0]
[1779605311695,63.77,76749.67,4.8,0.0,0.0,0.0]
[1779605313709,63.77,76753.61,4.8,0.0,0.0,0.0]
[1779605315955,63.77,76754.73,4.8,0.0,0.0,0.0]
[1779605316818,63.77,76761.3,4.8,0.0,0.0,0.0]
[1779605317825,63.77,76764.07,4.8,0.0,0.0,0.0]
[1779605318073,63.77,76764.07,4.8,0.0,0.0,0.0]
[1779605323867,63.77,76762.93,4.8,0.0,0.0,0.0]
[1779605328902,63.77,76763.35,4.8,0.0,0.0,0.0]
[1779605330916,63.77,76768.19,4.8,0.0,0.0,0.0]
[1779605331923,63.77,76772.46,4.8,0.0,0.0,0.0]
[1779605334944,63.77,76775.53,4.8,0.0,0.0,0.0]
[1779605338972,63.77,76779.28,4.8,0.0,0.0,0.0]
[1779605340986,63.77,76769.75,4.8,0.0,0.0,0.0]
[1779605341993,63.77,76766.23,4.8,0.0,0.0,0.0]
[1779605345015,63.77,76773.7,4.8,0.0,0.0,0.0]
[1779605346022,63.77,76776.57,4.8,0.0,0.0,0.0]
[1779605351057,63.77,76778.16,4.8,0.0,0.0,0.0]
[1779605356092,63.77,76780.97,4.8,0.0,0.0,0.0]
[1779605362134,63.77,76782.27,4.8,0.0,0.0,0.0]
[1779605365155,63.77,76778.13,4.8,0.0,0.0,0.0]
[1779605366162,63.77,76781.26,4.8,0.0,0.0,0.0]
[1779605371197,63.77,76782.73,4.8,0.0,0.0,0.0]
[1779605376232,63.77,76783.41,4.8,0.0,0.0,0.0]
[1779605379262,63.77,76788.74,4.8,0.0,0.0,0.0]
[1779605380266,63.77,76791.65,4.8,0.0,0.0,0.0]
[1779605383285,63.77,76795.41,4.8,0.0,0.0,0.0]
[1779605385299,63.77,76802.74,4.8,0.0,0.0,0.0]
[1779605389327,63.77,76805.68,4.8,0.0,0.0,0.0]
[1779605394362,63.77,76803.82,4.8,0.0,0.0,0.0]
[1779605396376,63.77,76811.84,4.8,0.0,0.0,0.0]
[1779605400404,63.77,76815.08,4.8,0.0,0.0,0.0]
[1779605402418,63.77,76818.62,4.8,0.0,0.0,0.0]
[1779605405439,63.77,76815.09,4.8,0.0,0.0,0.0]
[1779605410474,63.77,76816.49,4.8,0.0,0.0,0.0]
[1779605414502,63.77,76819.48,4.8,0.0,0.0,0.0]
[1779605415509,63.77,76829.1,4.8,0.0,0.0,0.0]
[1779605418533,63.77,76832.31,4.8,0.0,0.0,0.0]
[1779605422561,63.77,76835.1,4.8,0.0,0.0,0.0]
[1779605425582,63.77,76837.87,4.8,0.0,0.0,0.0]
[1779605426589,63.77,76844.24,4.8,0.0,0.0,0.0]
[1779605428603,63.77,76847.22,4.8,0.0,0.0,0.0]
[1779605430617,63.77,76851.03,4.8,0.0,0.0,0.0]
[1779605431624,63.77,76852.61,4.8,0.0,0.0,0.0]
[1779605433639,63.77,76858.45,4.8,0.0,0.0,0.0]
[1779605437666,63.77,76860.95,4.8,0.0,0.0,0.0]
[1779605438673,63.77,76869.08,4.8,0.0,0.0,0.0]
[1779605441693,63.77,76865.94,4.8,0.0,0.0,0.0]
[1779605446729,63.77,76864.54,4.8,0.0,0.0,0.0]
[1779605451773,63.77,76865.95,4.8,0.0,0.0,0.0]
[1779605452780,63.77,76862.42,4.8,0.0,0.0,0.0]
[1779605456809,63.77,76871.29,4.8,0.0,0.0,0.0]
[1779605460838,63.77,76880.93,4.8,0.0,0.0,0.0]
[1779605461844,63.77,76886.35,4.8,0.0,0.0,0.0]
[1779605463858,63.77,76895.36,4.8,0.0,0.0,0.0]
[1779605468899,63.77,76902.36,4.8,0.0,0.0,0.0]
[1779605473940,63.77,76904.01,4.8,0.0,0.0,0.0]
[1779605475952,63.77,76941.76,4.8,0.0,0.0,0.0]
[1779605476959,63.77,76947.14,4.8,0.0,0.0,0.0]
[1779605477972,63.77,76931.04,4.8,0.0,0.0,0.0]
[1779605478978,63.77,76919.35,4.8,0.0,0.0,0.0]
[1779605479985,63.77,76916.8,4.8,0.0,0.0,0.0]
[1779605484017,63.77,76923.95,4.8,0.0,0.0,0.0]
[1779605485024,63.77,76932.35,4.8,0.0,0.0,0.0]
[1779605487040,63.77,76939.14,4.8,0.0,0.0,0.0]
[1779605488046,63.77,76942.56,4.8,0.0,0.0,0.0]
[1779605489053,63.77,76936.27,4.8,0.0,0.0,0.0]
[1779605491067,63.77,76934.84,4.8,0.0,0.0,0.0]
[1779605493081,63.77,76937.91,4.8,0.0,0.0,0.0]
[1779605494088,63.77,76935.04,4.8,0.0,0.0,0.0]
[1779605496103,63.77,76941.11,4.8,0.0,0.0,0.0]
[1779605499123,63.77,76937.85,4.8,0.0,0.0,0.0]
[1779605503152,63.77,76944.45,4.8,0.0,0.0,0.0]
[1779605505171,63.77,76941.4,4.8,0.0,0.0,0.0]
[1779605507185,63.77,76946.27,4.8,0.0,0.0,0.0]
[1779605511214,63.77,76966.72,4.8,0.0,0.0,0.0]
[1779605513228,63.77,76959.75,4.8,0.0,0.0,0.0]
[1779605514235,63.77,76962.35,4.8,0.0,0.0,0.0]
[1779605515242,63.77,76965.64,4.8,0.0,0.0,0.0]
[1779605518263,63.77,76968.14,4.8,0.0,0.0,0.0]
[1779605519269,63.77,76964.46,4.8,0.0,0.0,0.0]
[1779605525312,63.77,76965.38,4.8,0.0,0.0,0.0]
[1779605530347,63.77,76963.51,4.8,0.0,0.0,0.0]
[1779605532361,63.77,76956.69,4.8,0.0,0.0,0.0]
[1779605537396,63.77,76951.9,4.8,0.0,0.0,0.0]
[1779605542432,63.77,76948.16,4.8,0.0,0.0,0.0]
[1779605546473,63.77,76940.59,4.8,0.0,0.0,0.0]
[1779605547480,63.77,76934.35,4.8,0.0,0.0,0.0]
[1779605550504,63.77,76936.91,4.8,0.0,0.0,0.0]
[1779605551510,63.77,76937.07,4.8,0.0,0.0,0.0]
[1779605553524,63.77,76932.94,4.8,0.0,0.0,0.0]
[1779605558559,63.77,76933.25,4.8,0.0,0.0,0.0]
[1779605564601,63.77,76936.3,4.8,0.0,0.0,0.0]
[1779605566619,63.77,76941.77,4.8,0.0,0.0,0.0]
[1779605567626,63.77,76938.71,4.8,0.0,0.0,0.0]
[1779605568633,63.77,76936.1,4.8,0.0,0.0,0.0]
[1779605569640,63.77,76940.15,4.8,0.0,0.0,0.0]
[1779605573668,63.77,76937.2,4.8,0.0,0.0,0.0]
[1779605575682,63.77,76946.62,4.8,0.0,0.0,0.0]
[1779605576689,63.77,76949.47,4.8,0.0,0.0,0.0]
[1779605578703,63.77,76944.54,4.8,0.0,0.0,0.0]
[1779605580717,63.77,76940.27,4.8,0.0,0.0,0.0]
[1779605583738,63.77,76936.87,4.8,0.0,0.0,0.0]
[1779605588773,63.77,76936.16,4.8,0.0,0.0,0.0]
[1779605590787,63.77,76925.99,4.8,0.0,0.0,0.0]
[1779605591794,63.77,76921.87,4.8,0.0,0.0,0.0]
[1779605596829,63.77,76920.19,4.8,0.0,0.0,0.0]
[1779605598843,63.77,76924.79,4.8,0.0,0.0,0.0]
[1779605600857,63.77,76932.03,4.8,0.0,0.0,0.0]
[1779605605895,63.77,76930.42,4.8,0.0,0.0,0.0]
[1779605608917,63.77,76935.27,4.8,0.0,0.0,0.0]
[1779605611946,63.77,76938.37,4.8,0.0,0.0,0.0]
[1779605612953,63.77,76941.06,4.8,0.0,0.0,0.0]
[1779605614967,63.77,76944.27,4.8,0.0,0.0,0.0]
[1779605620012,63.77,76945.43,4.8,0.0,0.0,0.0]
[1779605622015,63.77,76941.71,4.8,0.0,0.0,0.0]
[1779605625037,63.77,76937.64,4.8,0.0,0.0,0.0]
[1779605628058,63.77,76931.33,4.8,0.0,0.0,0.0]
[1779605632085,63.77,76928.92,4.8,0.0,0.0,0.0]
[1779605637120,63.77,76926.5,4.8,0.0,0.0,0.0]
[1779605642155,63.77,76927.26,4.8,0.0,0.0,0.0]
[1779605646184,63.77,76929.78,4.8,0.0,0.0,0.0]
[1779605654240,63.77,76926.61,4.8,0.0,0.0,0.0]
[1779605659276,63.77,76925.2,4.8,0.0,0.0,0.0]
[1779605660283,63.77,76921.78,4.8,0.0,0.0,0.0]
[1779605665319,63.77,76922.01,4.8,0.0,0.0,0.0]
[1779605671361,63.77,76923.9,4.8,0.0,0.0,0.0]
[1779605677403,63.77,76921.65,4.8,0.0,0.0,0.0]
[1779605679417,63.77,76917.95,4.8,0.0,0.0,0.0]
[1779605684451,63.77,76917.88,4.8,0.0,0.0,0.0]
[1779605689487,63.77,76919.31,4.8,0.0,0.0,0.0]
[1779605690494,63.77,76922.36,4.8,0.0,0.0,0.0]
[1779605695529,63.77,76921.63,4.8,0.0,0.0,0.0]
[1779605700564,63.77,76921.77,4.8,0.0,0.0,0.0]
[1779605706606,63.77,76921.7,4.8,0.0,0.0,0.0]
[1779605711644,63.77,76922.89,4.8,0.0,0.0,0.0]
[1779605717689,63.77,76923.0,4.8,0.0,0.0,0.0]
[1779605719702,63.77,76920.47,4.8,0.0,0.0,0.0]
[1779605724738,63.77,76921.35,4.8,0.0,0.0,0.0]
[1779605729773,63.77,76919.28,4.8,0.0,0.0,0.0]
[1779605730785,63.77,76919.28,4.8,0.0,0.0,0.0]
[1779605731846,63.77,76919.28,4.8,0.0,0.0,0.0]
[1779605731943,63.77,76919.28,4.8,0.0,0.0,0.0]
[1779605737833,63.77,76917.02,4.8,0.0,0.0,0.0]
[1779605738840,63.77,76913.98,4.8,0.0,0.0,0.0]
[1779605743875,63.77,76913.24,4.8,0.0,0.0,0.0]
[1779605749916,63.77,76912.78,4.8,0.0,0.0,0.0]
[1779605755959,63.77,76913.77,4.8,0.0,0.0,0.0]
[1779605764018,63.77,76913.99,4.8,0.0,0.0,0.0]
[1779605768044,63.77,76920.64,4.8,0.0,0.0,0.0]
[1779605769051,63.77,76926.41,4.8,0.0,0.0,0.0]
[1779605775093,63.77,76926.55,4.8,0.0,0.0,0.0]
[1779605780128,63.77,76929.46,4.8,0.0,0.0,0.0]
[1779605783149,63.77,76935.67,4.8,0.0,0.0,0.0]
[1779605784156,63.77,76940.88,4.8,0.0,0.0,0.0]
[1779605789191,63.77,76942.96,4.8,0.0,0.0,0.0]
[1779605791205,63.77,76943.61,4.8,0.0,0.0,0.0]
[1779605794226,63.77,76946.57,4.8,0.0,0.0,0.0]
[1779605799261,63.77,76948.3,4.8,0.0,0.0,0.0]
[1779605803289,63.77,76933.28,4.8,0.0,0.0,0.0]
[1779605806310,63.77,76927.22,4.8,0.0,0.0,0.0]
[1779605811345,63.77,76925.4,4.8,0.0,0.0,0.0]
[1779605816381,63.77,76925.04,4.8,0.0,0.0,0.0]
[1779605821414,63.77,76923.41,4.8,0.0,0.0,0.0]
[1779605822422,63.77,76919.42,4.8,0.0,0.0,0.0]
[1779605823429,63.77,76916.14,4.8,0.0,0.0,0.0]
[1779605826450,63.77,76909.76,4.8,0.0,0.0,0.0]
[1779605831485,63.77,76908.5,4.8,0.0,0.0,0.0]
[1779605836519,63.77,76909.16,4.8,0.0,0.0,0.0]
[1779605838534,63.77,76905.96,4.8,0.0,0.0,0.0]
[1779605840547,63.77,76903.41,4.8,0.0,0.0,0.0]
[1779605841555,63.77,76900.68,4.8,0.0,0.0,0.0]
[1779605846972,63.77,76899.75,4.8,0.0,0.0,0.0]
[1779605851625,63.77,76897.97,4.8,0.0,0.0,0.0]
[1779605859681,63.77,76899.45,4.8,0.0,0.0,0.0]
[1779605860688,63.77,76905.89,4.8,0.0,0.0,0.0]
[1779605865724,63.77,76906.42,4.8,0.0,0.0,0.0]
[1779605870759,63.77,76906.37,4.8,0.0,0.0,0.0]
[1779605871766,63.77,76902.71,4.8,0.0,0.0,0.0]
[1779605879821,63.77,76902.39,4.8,0.0,0.0,0.0]
[1779605881837,63.77,76897.24,4.8,0.0,0.0,0.0]
[1779605883851,63.77,76893.98,4.8,0.0,0.0,0.0]
[1779605888885,63.77,76893.88,4.8,0.0,0.0,0.0]
[1779605893921,63.77,76894.34,4.8,0.0,0.0,0.0]
[1779605898956,63.77,76894.21,4.8,0.0,0.0,0.0]
[1779605903991,63.77,76894.65,4.8,0.0,0.0,0.0]
[1779605910039,63.77,76894.64,4.8,0.0,0.0,0.0]
[1779605911045,63.77,76894.6,4.8,0.0,0.0,0.0]
[1779605916081,63.77,76894.17,4.8,0.0,0.0,0.0]
[1779605918095,63.77,76891.44,4.8,0.0,0.0,0.0]
[1779605920109,63.77,76889.03,4.8,0.0,0.0,0.0]
[1779605922123,63.77,76894.43,4.8,0.0,0.0,0.0]
[1779605926151,63.77,76900.08,4.8,0.0,0.0,0.0]
[1779605926958,63.77,76900.08,4.8,0.0,0.0,0.0]
[1779605927158,63.77,76908.55,4.8,0.0,0.0,0.0]
[1779605927582,63.77,76908.55,4.8,0.0,0.0,0.0]
[1779605928165,63.77,76911.34,4.8,0.0,0.0,0.0]
[1779605930179,63.77,76901.3,4.8,0.0,0.0,0.0]
[1779605935214,63.77,76899.39,4.8,0.0,0.0,0.0]
[1779605938235,63.77,76901.92,4.8,0.0,0.0,0.0]
[1779605944276,63.77,76902.22,4.8,0.0,0.0,0.0]
[1779605951326,63.77,76901.63,4.8,0.0,0.0,0.0]
[1779605956361,63.77,76902.27,4.8,0.0,0.0,0.0]
[1779605961396,63.77,76901.62,4.8,0.0,0.0,0.0]
[1779605967438,63.77,76901.65,4.8,0.0,0.0,0.0]
[1779605972474,63.77,76900.79,4.8,0.0,0.0,0.0]
[1779605976502,63.77,76896.44,4.8,0.0,0.0,0.0]
[1779605982544,63.77,76896.51,4.8,0.0,0.0,0.0]
[1779605986572,63.77,76901.1,4.8,0.0,0.0,0.0]
[1779605991607,63.77,76900.86,4.8,0.0,0.0,0.0]
[1779605996642,63.77,76901.75,4.8,0.0,0.0,0.0]
[1779606000585,63.77,76899.64,4.8,0.0,0.0,0.0]
[1779606001677,63.77,76905.5,4.8,0.0,0.0,0.0]
[1779606006711,63.77,76907.26,4.8,0.0,0.0,0.0]
[1779606007719,63.77,76911.11,4.8,0.0,0.0,0.0]
[1779606009733,63.77,76915.95,4.8,0.0,0.0,0.0]
[1779606010740,63.77,76919.74,4.8,0.0,0.0,0.0]
[1779606015777,63.77,76920.03,4.8,0.0,0.0,0.0]
[1779606019804,63.77,76906.12,4.8,0.0,0.0,0.0]
[1779606020811,63.77,76894.82,4.8,0.0,0.0,0.0]
[1779606021818,63.77,76888.67,4.8,0.0,0.0,0.0]
[1779606022825,63.77,76886.27,4.8,0.0,0.0,0.0]
[1779606026853,63.77,76888.94,4.8,0.0,0.0,0.0]
[1779606030882,63.77,76891.7,4.8,0.0,0.0,0.0]
[1779606031888,63.77,76891.95,4.8,0.0,0.0,0.0]
[1779606037930,63.77,76892.15,4.8,0.0,0.0,0.0]
[1779606038937,63.77,76897.9,4.8,0.0,0.0,0.0]
[1779606043972,63.77,76898.84,4.8,0.0,0.0,0.0]
[1779606045986,63.77,76896.41,4.8,0.0,0.0,0.0]
[1779606051027,63.77,76895.13,4.8,0.0,0.0,0.0]
[1779606057068,63.77,76895.1,4.8,0.0,0.0,0.0]
[1779606062103,63.77,76894.68,4.8,0.0,0.0,0.0]
[1779606065124,63.77,76889.06,4.8,0.0,0.0,0.0]
[1779606068145,63.77,76885.26,4.8,0.0,0.0,0.0]
[1779606073184,63.77,76883.72,4.8,0.0,0.0,0.0]
[1779606078218,63.77,76882.84,4.8,0.0,0.0,0.0]
[1779606083254,63.77,76885.23,4.8,0.0,0.0,0.0]
[1779606088289,63.77,76885.34,4.8,0.0,0.0,0.0]
[1779606091310,63.77,76885.18,4.8,0.0,0.0,0.0]
[1779606096345,63.77,76884.78,4.8,0.0,0.0,0.0]
[1779606101379,63.77,76884.56,4.8,0.0,0.0,0.0]
[1779606103396,63.77,76878.77,4.8,0.0,0.0,0.0]
[1779606104402,63.77,76871.4,4.8,0.0,0.0,0.0]
[1779606106416,63.77,76876.46,4.8,0.0,0.0,0.0]
[1779606108430,63.77,76887.59,4.8,0.0,0.0,0.0]
[1779606113465,63.77,76886.24,4.8,0.0,0.0,0.0]
[1779606118500,63.77,76886.44,4.8,0.0,0.0,0.0]
[1779606121526,63.77,76884.08,4.8,0.0,0.0,0.0]
[1779606122531,63.77,76877.67,4.8,0.0,0.0,0.0]
[1779606126560,63.77,76874.96,4.8,0.0,0.0,0.0]
[1779606131595,63.77,76875.08,4.8,0.0,0.0,0.0]
[1779606136630,63.77,76875.04,4.8,0.0,0.0,0.0]
[1779606142672,63.77,76874.86,4.8,0.0,0.0,0.0]
[1779606145693,63.77,76877.38,4.8,0.0,0.0,0.0]
[1779606150728,63.77,76878.98,4.8,0.0,0.0,0.0]
[1779606151734,63.77,76879.47,4.8,0.0,0.0,0.0]
[1779606152742,63.77,76890.86,4.8,0.0,0.0,0.0]
[1779606154756,63.77,76893.57,4.8,0.0,0.0,0.0]
[1779606162812,63.77,76887.67,4.8,0.0,0.0,0.0]
[1779606165834,63.77,76883.03,4.8,0.0,0.0,0.0]
[1779606166842,63.77,76879.13,4.8,0.0,0.0,0.0]
[1779606171877,63.77,76877.11,4.8,0.0,0.0,0.0]
[1779606173891,63.77,76880.09,4.8,0.0,0.0,0.0]
[1779606174898,63.77,76888.74,4.8,0.0,0.0,0.0]
[1779606179933,63.77,76889.67,4.8,0.0,0.0,0.0]
[1779606181947,63.77,76893.17,4.8,0.0,0.0,0.0]
[1779606184968,63.77,76887.53,4.8,0.0,0.0,0.0]
[1779606195043,63.77,76887.34,4.8,0.0,0.0,0.0]
[1779606201085,63.77,76887.03,4.8,0.0,0.0,0.0]
[1779606203099,63.77,76879.84,4.8,0.0,0.0,0.0]
[1779606205112,63.77,76876.51,4.8,0.0,0.0,0.0]
[1779606210148,63.77,76873.11,4.8,0.0,0.0,0.0]
[1779606211154,63.77,76872.26,4.8,0.0,0.0,0.0]
[1779606214176,63.77,76869.06,4.8,0.0,0.0,0.0]
[1779606216190,63.77,76874.62,4.8,0.0,0.0,0.0]
[1779606221249,63.77,76883.81,4.8,0.0,0.0,0.0]
[1779606222255,63.77,76916.82,4.8,0.0,0.0,0.0]
[1779606224269,63.77,76910.53,4.8,0.0,0.0,0.0]
[1779606225276,63.77,76908.09,4.8,0.0,0.0,0.0]
[1779606230313,63.77,76909.95,4.8,0.0,0.0,0.0]
[1779606232327,63.77,76922.83,4.8,0.0,0.0,0.0]
[1779606233336,63.77,76929.03,4.8,0.0,0.0,0.0]
[1779606234342,63.77,76925.45,4.8,0.0,0.0,0.0]
[1779606239378,63.77,76930.08,4.8,0.0,0.0,0.0]
[1779606241392,63.77,76922.28,4.8,0.0,0.0,0.0]
[1779606243406,63.77,76919.33,4.8,0.0,0.0,0.0]
[1779606244413,63.77,76916.88,4.8,0.0,0.0,0.0]
[1779606249448,63.77,76916.59,4.8,0.0,0.0,0.0]
[1779606250455,63.77,76913.73,4.8,0.0,0.0,0.0]
[1779606255490,63.77,76915.49,4.8,0.0,0.0,0.0]
[1779606260525,63.77,76913.59,4.8,0.0,0.0,0.0]
[1779606265560,63.77,76915.7,4.8,0.0,0.0,0.0]
[1779606268581,63.77,76908.43,4.8,0.0,0.0,0.0]
[1779606269588,63.77,76905.31,4.8,0.0,0.0,0.0]
[1779606271602,63.77,76905.83,4.8,0.0,0.0,0.0]
[1779606276638,63.77,76904.91,4.8,0.0,0.0,0.0]
[1779606278651,63.77,76907.43,4.8,0.0,0.0,0.0]
[1779606280666,63.77,76912.62,4.8,0.0,0.0,0.0]
[1779606281673,63.77,76908.38,4.8,0.0,0.0,0.0]
[1779606284694,63.77,76905.11,4.8,0.0,0.0,0.0]
[1779606289729,63.77,76904.42,4.8,0.0,0.0,0.0]
[1779606294764,63.77,76904.08,4.8,0.0,0.0,0.0]
[1779606299799,63.77,76903.63,4.8,0.0,0.0,0.0]
[1779606301813,63.77,76899.64,4.8,0.0,0.0,0.0]
[1779606302820,63.77,76895.94,4.8,0.0,0.0,0.0]
[1779606304833,63.77,76884.92,4.8,0.0,0.0,0.0]
[1779606306848,63.77,76882.38,4.8,0.0,0.0,0.0]
[1779606307855,63.77,76879.9,4.8,0.0,0.0,0.0]
[1779606308862,63.77,76872.23,4.8,0.0,0.0,0.0]
[1779606309869,63.77,76868.69,4.8,0.0,0.0,0.0]
[1779606314904,63.77,76866.88,4.8,0.0,0.0,0.0]
[1779606319939,63.77,76866.65,4.8,0.0,0.0,0.0]
[1779606324973,63.77,76867.17,4.8,0.0,0.0,0.0]
[1779606330009,63.77,76866.05,4.8,0.0,0.0,0.0]
[1779606332023,63.77,76867.14,4.8,0.0,0.0,0.0]
[1779606335044,63.77,76864.95,4.8,0.0,0.0,0.0]
[1779606340079,63.77,76865.74,4.8,0.0,0.0,0.0]
[1779606342093,63.77,76863.28,4.8,0.0,0.0,0.0]
[1779606347128,63.77,76862.63,4.8,0.0,0.0,0.0]
[1779606351156,63.77,76860.44,4.8,0.0,0.0,0.0]
[1779606354177,63.77,76857.62,4.8,0.0,0.0,0.0]
[1779606359212,63.77,76856.78,4.8,0.0,0.0,0.0]
[1779606362233,63.77,76866.21,4.8,0.0,0.0,0.0]
[1779606364247,63.77,76869.87,4.8,0.0,0.0,0.0]
[1779606369282,63.77,76863.11,4.8,0.0,0.0,0.0]
[1779606370289,63.77,76866.59,4.8,0.0,0.0,0.0]
[1779606372303,63.77,76860.49,4.8,0.0,0.0,0.0]
[1779606377338,63.77,76861.19,4.8,0.0,0.0,0.0]
[1779606381366,63.77,76866.1,4.8,0.0,0.0,0.0]
[1779606382373,63.77,76870.64,4.8,0.0,0.0,0.0]
[1779606387408,63.77,76869.6,4.8,0.0,0.0,0.0]
[1779606389421,63.77,76863.67,4.8,0.0,0.0,0.0]
[1779606391436,63.77,76865.02,4.8,0.0,0.0,0.0]
[1779606397479,63.77,76865.88,4.8,0.0,0.0,0.0]
[1779606402514,63.77,76866.58,4.8,0.0,0.0,0.0]
[1779606407549,63.77,76866.05,4.8,0.0,0.0,0.0]
[1779606412584,63.77,76866.17,4.8,0.0,0.0,0.0]
[1779606417619,63.77,76866.14,4.8,0.0,0.0,0.0]
[1779606422654,63.77,76866.36,4.8,0.0,0.0,0.0]
[1779606427689,63.77,76869.26,4.8,0.0,0.0,0.0]
[1779606431716,63.77,76873.22,4.8,0.0,0.0,0.0]
[1779606435745,63.77,76870.57,4.8,0.0,0.0,0.0]
[1779606440784,63.77,76870.58,4.8,0.0,0.0,0.0]
[1779606442799,63.77,76864.79,4.8,0.0,0.0,0.0]
[1779606444813,63.77,76862.58,4.8,0.0,0.0,0.0]
[1779606448841,63.77,76856.31,4.8,0.0,0.0,0.0]
[1779606450855,63.77,76849.64,4.8,0.0,0.0,0.0]
[1779606451862,63.77,76853.85,4.8,0.0,0.0,0.0]
[1779606456899,63.77,76853.56,4.8,0.0,0.0,0.0]
[1779606461933,63.77,76853.67,4.8,0.0,0.0,0.0]
[1779606466969,63.77,76853.41,4.8,0.0,0.0,0.0]
[1779606470997,63.77,76850.5,4.8,0.0,0.0,0.0]
[1779606476032,63.77,76850.6,4.8,0.0,0.0,0.0]
[1779606482074,63.77,76850.24,4.8,0.0,0.0,0.0]
[1779606488116,63.77,76843.18,4.8,0.0,0.0,0.0]
[1779606493151,63.77,76841.59,4.8,0.0,0.0,0.0]
[1779606496172,63.77,76839.26,4.8,0.0,0.0,0.0]
[1779606499193,63.77,76836.32,4.8,0.0,0.0,0.0]
[1779606507249,63.77,76836.89,4.8,0.0,0.0,0.0]
[1779606510270,63.77,76833.73,4.8,0.0,0.0,0.0]
[1779606511278,63.77,76833.74,4.8,0.0,0.0,0.0]
[1779606513291,63.77,76831.63,4.8,0.0,0.0,0.0]
[1779606517408,63.77,76829.41,4.8,0.0,0.0,0.0]
[1779606524368,63.77,76830.72,4.8,0.0,0.0,0.0]
[1779606529403,63.77,76829.48,4.8,0.0,0.0,0.0]
[1779606534438,63.77,76830.13,4.8,0.0,0.0,0.0]
[1779606536452,63.77,76833.18,4.8,0.0,0.0,0.0]
[1779606541487,63.77,76839.05,4.8,0.0,0.0,0.0]
[1779606542495,63.77,76844.12,4.8,0.0,0.0,0.0]
[1779606543501,63.77,76847.03,4.8,0.0,0.0,0.0]
[1779606548538,63.77,76847.55,4.8,0.0,0.0,0.0]
[1779606553573,63.77,76847.76,4.8,0.0,0.0,0.0]
[1779606558608,63.77,76846.46,4.8,0.0,0.0,0.0]
[1779606563643,63.77,76846.77,4.8,0.0,0.0,0.0]
[1779606568678,63.77,76845.15,4.8,0.0,0.0,0.0]
[1779606571698,63.77,76845.69,4.8,0.0,0.0,0.0]
[1779606577746,63.77,76845.08,4.8,0.0,0.0,0.0]
[1779606586809,63.77,76844.98,4.8,0.0,0.0,0.0]
[1779606591845,63.77,76844.12,4.8,0.0,0.0,0.0]
[1779606596880,63.77,76843.51,4.8,0.0,0.0,0.0]
[1779606601915,63.77,76839.79,4.8,0.0,0.0,0.0]
[1779606606950,63.77,76838.9,4.8,0.0,0.0,0.0]
[1779606611985,63.77,76839.35,4.8,0.0,0.0,0.0]
[1779606616021,63.77,76837.23,4.8,0.0,0.0,0.0]
[1779606621056,63.77,76838.05,4.8,0.0,0.0,0.0]
[1779606626091,63.77,76836.18,4.8,0.0,0.0,0.0]
[1779606628105,63.77,76832.4,4.8,0.0,0.0,0.0]
[1779606630119,63.77,76830.28,4.8,0.0,0.0,0.0]
[1779606631126,63.77,76829.89,4.8,0.0,0.0,0.0]
[1779606636161,63.77,76828.87,4.8,0.0,0.0,0.0]
[1779606641195,63.77,76828.37,4.8,0.0,0.0,0.0]
[1779606647237,63.77,76827.08,4.8,0.0,0.0,0.0]
[1779606648245,63.77,76824.86,4.8,0.0,0.0,0.0]
[1779606655294,63.77,76825.92,4.8,0.0,0.0,0.0]
[1779606660329,63.77,76824.03,4.8,0.0,0.0,0.0]
[1779606665364,63.77,76825.01,4.8,0.0,0.0,0.0]
[1779606670399,63.77,76824.0,4.8,0.0,0.0,0.0]
[1779606672413,63.77,76819.31,4.8,0.0,0.0,0.0]
[1779606677449,63.77,76819.53,4.8,0.0,0.0,0.0]
[1779606678455,63.77,76816.33,4.8,0.0,0.0,0.0]
[1779606684497,63.77,76815.04,4.8,0.0,0.0,0.0]
[1779606690539,63.77,76815.02,4.8,0.0,0.0,0.0]
[1779606691547,63.77,76815.44,4.8,0.0,0.0,0.0]
[1779606696582,63.77,76815.61,4.8,0.0,0.0,0.0]
[1779606705645,63.77,76815.46,4.8,0.0,0.0,0.0]
[1779606711687,63.77,76818.56,4.8,0.0,0.0,0.0]
[1779606716722,63.77,76817.73,4.8,0.0,0.0,0.0]
[1779606728806,63.77,76818.04,4.8,0.0,0.0,0.0]
[1779606733841,63.77,76817.75,4.8,0.0,0.0,0.0]
[1779606735855,63.77,76813.91,4.8,0.0,0.0,0.0]
[1779606738880,63.77,76810.56,4.8,0.0,0.0,0.0]
[1779606739888,63.77,76813.95,4.8,0.0,0.0,0.0]
[1779606744923,63.77,76815.22,4.8,0.0,0.0,0.0]
[1779606749958,63.77,76817.16,4.8,0.0,0.0,0.0]
[1779606751972,63.77,76817.09,4.8,0.0,0.0,0.0]
[1779606757007,63.77,76815.9,4.8,0.0,0.0,0.0]
[1779606760028,63.77,76813.87,4.8,0.0,0.0,0.0]
[1779606765063,63.77,76811.18,4.8,0.0,0.0,0.0]
[1779606767076,63.77,76809.13,4.8,0.0,0.0,0.0]
[1779606772116,63.77,76809.24,4.8,0.0,0.0,0.0]
[1779606780171,63.77,76809.4,4.8,0.0,0.0,0.0]
[1779606785206,63.77,76810.39,4.8,0.0,0.0,0.0]
[1779606789233,63.77,76816.52,4.8,0.0,0.0,0.0]
[1779606797290,63.77,76814.68,4.8,0.0,0.0,0.0]
[1779606799304,63.77,76816.8,4.8,0.0,0.0,0.0]
[1779606801318,63.77,76821.65,4.8,0.0,0.0,0.0]
[1779606806353,63.77,76822.78,4.8,0.0,0.0,0.0]
[1779606812395,63.77,76822.91,4.8,0.0,0.0,0.0]
[1779606817429,63.77,76822.96,4.8,0.0,0.0,0.0]
[1779606819443,63.77,76825.72,4.8,0.0,0.0,0.0]
[1779606826492,63.77,76824.28,4.8,0.0,0.0,0.0]
[1779606831528,63.77,76823.69,4.8,0.0,0.0,0.0]
[1779606838580,63.77,76820.81,4.8,0.0,0.0,0.0]
[1779606841599,63.77,76817.66,4.8,0.0,0.0,0.0]
[1779606847641,63.77,76817.62,4.8,0.0,0.0,0.0]
[1779606855697,63.77,76817.54,4.8,0.0,0.0,0.0]
[1779606861738,63.77,76813.97,4.8,0.0,0.0,0.0]
[1779606866773,63.77,76811.98,4.8,0.0,0.0,0.0]
[1779606872816,63.77,76812.39,4.8,0.0,0.0,0.0]
[1779606878858,63.77,76812.27,4.8,0.0,0.0,0.0]
[1779606883892,63.77,76811.41,4.8,0.0,0.0,0.0]
[1779606888928,63.77,76811.73,4.8,0.0,0.0,0.0]
[1779606891949,63.77,76809.64,4.8,0.0,0.0,0.0]
[1779606896984,63.77,76809.41,4.8,0.0,0.0,0.0]
[1779606902019,63.77,76811.33,4.8,0.0,0.0,0.0]
[1779606907056,63.77,76809.38,4.8,0.0,0.0,0.0]
[1779606914105,63.77,76809.78,4.8,0.0,0.0,0.0]
[1779606919140,63.77,76809.95,4.8,0.0,0.0,0.0]
[1779606921153,63.77,76812.38,4.8,0.0,0.0,0.0]
[1779606922430,63.77,76815.92,4.8,0.0,0.0,0.0]
[1779606925181,63.77,76821.86,4.8,0.0,0.0,0.0]
[1779606927196,63.77,76812.89,4.8,0.0,0.0,0.0]
[1779606928203,63.77,76810.34,4.8,0.0,0.0,0.0]
[1779606931224,63.77,76809.92,4.8,0.0,0.0,0.0]
[1779606939281,63.77,76809.34,4.8,0.0,0.0,0.0]
[1779606944316,63.77,76808.01,4.8,0.0,0.0,0.0]
[1779606951365,63.77,76799.23,4.8,0.0,0.0,0.0]
[1779606955393,63.77,76790.52,4.8,0.0,0.0,0.0]
[1779606959421,63.77,76795.9,4.8,0.0,0.0,0.0]
[1779606962442,63.77,76806.22,4.8,0.0,0.0,0.0]
[1779606965463,63.77,76808.28,4.8,0.0,0.0,0.0]
[1779606969491,63.77,76815.76,4.8,0.0,0.0,0.0]
[1779606975533,63.77,76812.97,4.8,0.0,0.0,0.0]
[1779606981575,63.77,76815.85,4.8,0.0,0.0,0.0]
[1779606986610,63.77,76815.3,4.8,0.0,0.0,0.0]
[1779606991645,63.77,76814.33,4.8,0.0,0.0,0.0]
[1779606996680,63.77,76815.23,4.8,0.0,0.0,0.0]
[1779607001715,63.77,76816.44,4.8,0.0,0.0,0.0]
[1779607006750,63.77,76817.59,4.8,0.0,0.0,0.0]
[1779607011785,63.77,76816.01,4.8,0.0,0.0,0.0]
[1779607016819,63.77,76816.06,4.8,0.0,0.0,0.0]
[1779607021856,63.77,76815.3,4.8,0.0,0.0,0.0]
[1779607023870,63.77,76809.96,4.8,0.0,0.0,0.0]
[1779607024877,63.77,76806.99,4.8,0.0,0.0,0.0]
[1779607029912,63.77,76806.42,4.8,0.0,0.0,0.0]
[1779607035954,63.77,76806.0,4.8,0.0,0.0,0.0]
[1779607040989,63.77,76806.99,4.8,0.0,0.0,0.0]
[1779607044013,63.77,76803.98,4.8,0.0,0.0,0.0]
[1779607049051,63.77,76803.84,4.8,0.0,0.0,0.0]
[1779607051065,63.77,76806.63,4.8,0.0,0.0,0.0]
[1779607055097,63.77,76804.72,4.8,0.0,0.0,0.0]
[1779607062146,63.77,76804.75,4.8,0.0,0.0,0.0]
[1779607067183,63.77,76804.86,4.8,0.0,0.0,0.0]
[1779607068190,63.77,76799.49,4.8,0.0,0.0,0.0]
[1779607069197,63.77,76795.98,4.8,0.0,0.0,0.0]
[1779607074232,63.77,76793.93,4.8,0.0,0.0,0.0]
[1779607078260,63.77,76790.05,4.8,0.0,0.0,0.0]
[1779607083295,63.77,76788.64,4.8,0.0,0.0,0.0]
[1779607088330,63.77,76790.0,4.8,0.0,0.0,0.0]
[1779607093366,63.77,76789.63,4.8,0.0,0.0,0.0]
[1779607095380,63.77,76796.5,4.8,0.0,0.0,0.0]
[1779607100415,63.77,76798.37,4.8,0.0,0.0,0.0]
[1779607102429,63.77,76802.32,4.8,0.0,0.0,0.0]
[1779607107464,63.77,76801.56,4.8,0.0,0.0,0.0]
[1779607113506,63.77,76802.76,4.8,0.0,0.0,0.0]
[1779607119548,63.77,76801.59,4.8,0.0,0.0,0.0]
[1779607128611,63.77,76798.59,4.8,0.0,0.0,0.0]
[1779607129618,63.77,76796.37,4.8,0.0,0.0,0.0]
[1779607134653,63.77,76794.88,4.8,0.0,0.0,0.0]
[1779607141703,63.77,76793.9,4.8,0.0,0.0,0.0]
[1779607146738,63.77,76793.87,4.8,0.0,0.0,0.0]
[1779607151773,63.77,76795.11,4.8,0.0,0.0,0.0]
[1779607153787,63.77,76798.24,4.8,0.0,0.0,0.0]
[1779607156808,63.77,76801.62,4.8,0.0,0.0,0.0]
[1779607161843,63.77,76801.1,4.8,0.0,0.0,0.0]
[1779607166878,63.77,76801.14,4.8,0.0,0.0,0.0]
[1779607170906,63.77,76803.89,4.8,0.0,0.0,0.0]
[1779607171913,63.77,76805.62,4.8,0.0,0.0,0.0]
[1779607174934,63.77,76808.98,4.8,0.0,0.0,0.0]
[1779607177955,63.77,76810.94,4.8,0.0,0.0,0.0]
[1779607183997,63.77,76811.81,4.8,0.0,0.0,0.0]
[1779607187019,63.77,76815.11,4.8,0.0,0.0,0.0]
[1779607190042,63.77,76817.79,4.8,0.0,0.0,0.0]
[1779607195076,63.77,76818.31,4.8,0.0,0.0,0.0]
[1779607201139,63.77,76819.04,4.8,0.0,0.0,0.0]
[1779607212216,63.77,76819.27,4.8,0.0,0.0,0.0]
[1779607214230,63.77,76813.62,4.8,0.0,0.0,0.0]
[1779607221280,63.77,76804.35,4.8,0.0,0.0,0.0]
[1779607229335,63.77,76804.4,4.8,0.0,0.0,0.0]
[1779607232357,63.77,76803.66,4.8,0.0,0.0,0.0]
[1779607237392,63.77,76803.45,4.8,0.0,0.0,0.0]
[1779607239406,63.77,76799.38,4.8,0.0,0.0,0.0]
[1779607240413,63.77,76795.03,4.8,0.0,0.0,0.0]
[1779607245448,63.77,76795.85,4.8,0.0,0.0,0.0]
[1779607249476,63.77,76793.26,4.8,0.0,0.0,0.0]
[1779607253754,63.77,76793.7,4.8,0.0,0.0,0.0]
[1779607255517,63.77,76799.43,4.8,0.0,0.0,0.0]
[1779607258617,63.77,76798.79,4.8,0.0,0.0,0.0]
[1779607261560,63.77,76802.57,4.8,0.0,0.0,0.0]
[1779607262034,63.77,76802.57,4.8,0.0,0.0,0.0]
[1779607262572,63.77,76798.41,4.8,0.0,0.0,0.0]
[1779607266037,63.77,76797.99,4.8,0.0,0.0,0.0]
[1779607269470,63.77,76798.04,4.8,0.0,0.0,0.0]
[1779607271630,63.77,76800.31,4.8,0.0,0.0,0.0]
[1779607277672,63.77,76801.89,4.8,0.0,0.0,0.0]
[1779607282707,63.77,76801.12,4.8,0.0,0.0,0.0]
[1779607287742,63.77,76799.56,4.8,0.0,0.0,0.0]
[1779607291770,63.77,76797.67,4.8,0.0,0.0,0.0]
[1779607300833,63.77,76795.32,4.8,0.0,0.0,0.0]
[1779607305868,63.77,76795.56,4.8,0.0,0.0,0.0]
[1779607310903,63.77,76796.5,4.8,0.0,0.0,0.0]
[1779607312917,63.77,76792.84,4.8,0.0,0.0,0.0]
[1779607317952,63.77,76791.99,4.8,0.0,0.0,0.0]
[1779607322988,63.77,76790.66,4.8,0.0,0.0,0.0]
[1779607330037,63.77,76790.68,4.8,0.0,0.0,0.0]
[1779607331044,63.77,76792.66,4.8,0.0,0.0,0.0]
[1779607336079,63.77,76793.68,4.8,0.0,0.0,0.0]
[1779607341114,63.77,76794.07,4.8,0.0,0.0,0.0]
[1779607349170,63.77,76792.01,4.8,0.0,0.0,0.0]
[1779607352191,63.77,76791.48,4.8,0.0,0.0,0.0]
[1779607357226,63.77,76791.28,4.8,0.0,0.0,0.0]
[1779607362261,63.77,76792.33,4.8,0.0,0.0,0.0]
[1779607363269,63.77,76789.97,4.8,0.0,0.0,0.0]
[1779607364276,63.77,76784.21,4.8,0.0,0.0,0.0]
[1779607365283,63.77,76781.14,4.8,0.0,0.0,0.0]
[1779607371325,63.77,76780.88,4.8,0.0,0.0,0.0]
[1779607375353,63.77,76778.72,4.8,0.0,0.0,0.0]
[1779607380388,63.77,76778.75,4.8,0.0,0.0,0.0]
[1779607385423,63.77,76779.06,4.8,0.0,0.0,0.0]
[1779607387407,63.77,76779.34,4.8,0.0,0.0,0.0]
[1779607390460,63.77,76790.37,4.8,0.0,0.0,0.0]
[1779607391467,63.77,76794.63,4.8,0.0,0.0,0.0]
[1779607396502,63.77,76795.08,4.8,0.0,0.0,0.0]
[1779607403551,63.77,76794.32,4.8,0.0,0.0,0.0]
[1779607412614,63.77,76793.29,4.8,0.0,0.0,0.0]
[1779607418656,63.77,76792.03,4.8,0.0,0.0,0.0]
[1779607423692,63.77,76790.83,4.8,0.0,0.0,0.0]
[1779607428727,63.77,76789.25,4.8,0.0,0.0,0.0]
[1779607434772,63.77,76789.98,4.8,0.0,0.0,0.0]
[1779607439810,63.77,76789.79,4.8,0.0,0.0,0.0]
[1779607447866,63.77,76791.0,4.8,0.0,0.0,0.0]
[1779607448873,63.77,76793.45,4.8,0.0,0.0,0.0]
[1779607451894,63.77,76796.45,4.8,0.0,0.0,0.0]
[1779607453908,63.77,76798.33,4.8,0.0,0.0,0.0]
[1779607458943,63.77,76798.36,4.8,0.0,0.0,0.0]
[1779607463978,63.77,76800.49,4.8,0.0,0.0,0.0]
[1779607469013,63.77,76800.47,4.8,0.0,0.0,0.0]
[1779607471028,63.77,76800.76,4.8,0.0,0.0,0.0]
[1779607482105,63.77,76800.87,4.8,0.0,0.0,0.0]
[1779607487140,63.77,76801.77,4.8,0.0,0.0,0.0]
[1779607492176,63.77,76800.0,4.8,0.0,0.0,0.0]
[1779607498218,63.77,76798.69,4.8,0.0,0.0,0.0]
[1779607503256,63.77,76798.56,4.8,0.0,0.0,0.0]
[1779607509295,63.77,76798.92,4.8,0.0,0.0,0.0]
[1779607514330,63.77,76798.86,4.8,0.0,0.0,0.0]
[1779607519366,63.77,76798.8,4.8,0.0,0.0,0.0]
[1779607524401,63.77,76794.36,4.8,0.0,0.0,0.0]
[1779607525408,63.77,76792.25,4.8,0.0,0.0,0.0]
[1779607531450,63.77,76793.03,4.8,0.0,0.0,0.0]
[1779607538499,63.77,76792.93,4.8,0.0,0.0,0.0]
[1779607543534,63.77,76792.91,4.8,0.0,0.0,0.0]
[1779607556625,63.77,76793.05,4.8,0.0,0.0,0.0]
[1779607561660,63.77,76792.58,4.8,0.0,0.0,0.0]
[1779607566694,63.77,76792.71,4.8,0.0,0.0,0.0]
[1779607571730,63.77,76792.06,4.8,0.0,0.0,0.0]
[1779607576765,63.77,76792.16,4.8,0.0,0.0,0.0]
[1779607582807,63.77,76795.13,4.8,0.0,0.0,0.0]
[1779607583813,63.77,76800.96,4.8,0.0,0.0,0.0]
[1779607588849,63.77,76800.7,4.8,0.0,0.0,0.0]
[1779607591870,63.77,76800.58,4.8,0.0,0.0,0.0]
[1779607596905,63.77,76800.5,4.8,0.0,0.0,0.0]
[1779607603954,63.77,76805.6,4.8,0.0,0.0,0.0]
[1779607604961,63.77,76807.62,4.8,0.0,0.0,0.0]
[1779607608989,63.77,76804.95,4.8,0.0,0.0,0.0]
[1779607614026,63.77,76805.32,4.8,0.0,0.0,0.0]
[1779607620068,63.77,76805.32,4.8,0.0,0.0,0.0]
[1779607632152,63.77,76805.34,4.8,0.0,0.0,0.0]
[1779607645243,63.77,76805.34,4.8,0.0,0.0,0.0]
[1779607650278,63.77,76805.11,4.8,0.0,0.0,0.0]
[1779607652292,63.77,76806.51,4.8,0.0,0.0,0.0]
[1779607657327,63.77,76806.26,4.8,0.0,0.0,0.0]
[1779607664376,63.77,76806.2,4.8,0.0,0.0,0.0]
[1779607672432,63.77,76806.23,4.8,0.0,0.0,0.0]
[1779607678473,63.77,76805.93,4.8,0.0,0.0,0.0]
[1779607681495,63.77,76807.72,4.8,0.0,0.0,0.0]
[1779607686530,63.77,76808.02,4.8,0.0,0.0,0.0]
[1779607691565,63.77,76807.74,4.8,0.0,0.0,0.0]
[1779607697607,63.77,76807.61,4.8,0.0,0.0,0.0]
[1779607706670,63.77,76807.9,4.8,0.0,0.0,0.0]
[1779607712711,63.77,76807.84,4.8,0.0,0.0,0.0]
[1779607717747,63.77,76807.66,4.8,0.0,0.0,0.0]
[1779607722781,63.77,76806.29,4.8,0.0,0.0,0.0]
[1779607727817,63.77,76806.36,4.8,0.0,0.0,0.0]
[1779607732852,63.77,76805.77,4.8,0.0,0.0,0.0]
[1779607739901,63.77,76806.58,4.8,0.0,0.0,0.0]
[1779607744936,63.77,76806.65,4.8,0.0,0.0,0.0]
[1779607753999,63.77,76806.42,4.8,0.0,0.0,0.0]
[1779607759034,63.77,76807.17,4.8,0.0,0.0,0.0]
[1779607764095,63.77,76807.88,4.8,0.0,0.0,0.0]
[1779607769131,63.77,76807.56,4.8,0.0,0.0,0.0]
[1779607773159,63.77,76812.64,4.8,0.0,0.0,0.0]
[1779607778194,63.77,76814.02,4.8,0.0,0.0,0.0]
[1779607782222,63.77,76812.15,4.8,0.0,0.0,0.0]
[1779607789271,63.77,76812.8,4.8,0.0,0.0,0.0]
[1779607794306,63.77,76812.14,4.8,0.0,0.0,0.0]
[1779607797326,63.77,76813.85,4.8,0.0,0.0,0.0]
[1779607802361,63.77,76814.2,4.8,0.0,0.0,0.0]
[1779607807499,63.77,76814.2,4.8,0.0,0.0,0.0]
[1779607813439,63.77,76813.74,4.8,0.0,0.0,0.0]
[1779607816460,63.77,76808.07,4.8,0.0,0.0,0.0]
[1779607820488,63.77,76795.56,4.8,0.0,0.0,0.0]
[1779607825523,63.77,76795.49,4.8,0.0,0.0,0.0]
[1779607828545,63.77,76787.28,4.8,0.0,0.0,0.0]
[1779607831567,63.77,76787.28,4.8,0.0,0.0,0.0]
[1779607836602,63.77,76786.93,4.8,0.0,0.0,0.0]
[1779607840446,63.77,76782.54,4.8,0.0,0.0,0.0]
[1779607845536,63.77,76782.41,4.8,0.0,0.0,0.0]
[1779607850700,63.77,76782.25,4.8,0.0,0.0,0.0]
[1779607852714,63.77,76778.99,4.8,0.0,0.0,0.0]
[1779607858755,63.77,76778.01,4.8,0.0,0.0,0.0]
[1779607863795,63.77,76777.61,4.8,0.0,0.0,0.0]
[1779607868826,63.77,76770.11,4.8,0.0,0.0,0.0]
[1779607872854,63.77,76774.69,4.8,0.0,0.0,0.0]
[1779607877889,63.77,76776.09,4.8,0.0,0.0,0.0]
[1779607882927,63.77,76776.32,4.8,0.0,0.0,0.0]
[1779607884941,63.77,76773.42,4.8,0.0,0.0,0.0]
[1779607888580,63.77,76781.93,4.8,0.0,0.0,0.0]
[1779607891989,63.77,76781.93,4.8,0.0,0.0,0.0]
[1779607897025,63.77,76781.23,4.8,0.0,0.0,0.0]
[1779607902060,63.77,76781.21,4.8,0.0,0.0,0.0]
[1779607905081,63.77,76773.48,4.8,0.0,0.0,0.0]
[1779607910116,63.77,76773.14,4.8,0.0,0.0,0.0]
[1779607915152,63.77,76773.14,4.8,0.0,0.0,0.0]
[1779607920187,63.77,76772.11,4.8,0.0,0.0,0.0]
[1779607925222,63.77,76771.39,4.8,0.0,0.0,0.0]
[1779607929250,63.77,76769.04,4.8,0.0,0.0,0.0]
[1779607934285,63.77,76770.28,4.8,0.0,0.0,0.0]
[1779607939630,63.77,76769.63,4.8,0.0,0.0,0.0]
[1779607945361,63.77,76769.46,4.8,0.0,0.0,0.0]
[1779607949390,63.77,76780.66,4.8,0.0,0.0,0.0]
[1779607951404,63.77,76780.66,4.8,0.0,0.0,0.0]
[1779607956439,63.77,76780.93,4.8,0.0,0.0,0.0]
[1779607961474,63.77,76774.47,4.8,0.0,0.0,0.0]
[1779607966509,63.77,76775.9,4.8,0.0,0.0,0.0]
[1779607971544,63.77,76774.79,4.8,0.0,0.0,0.0]
[1779607976579,63.77,76775.06,4.8,0.0,0.0,0.0]
[1779607977586,63.77,76770.1,4.8,0.0,0.0,0.0]
[1779607982621,63.77,76769.12,4.8,0.0,0.0,0.0]
[1779607987656,63.77,76767.97,4.8,0.0,0.0,0.0]
[1779607988703,63.77,76777.35,4.8,0.0,0.0,0.0]
[1779607994709,63.77,76777.35,4.8,0.0,0.0,0.0]
[1779607999741,63.77,76777.01,4.8,0.0,0.0,0.0]
[1779608000748,63.77,76775.21,4.8,0.0,0.0,0.0]
[1779608004776,63.77,76772.19,4.8,0.0,0.0,0.0]
[1779608009811,63.77,76772.8,4.8,0.0,0.0,0.0]
[1779608011707,63.77,76772.8,4.8,0.0,0.0,0.0]
[1779608016731,63.77,76772.76,4.8,0.0,0.0,0.0]
[1779608021894,63.77,76772.8,4.8,0.0,0.0,0.0]
[1779608026930,63.77,76772.44,4.8,0.0,0.0,0.0]
[1779608031965,63.77,76772.37,4.8,0.0,0.0,0.0]
[1779608037000,63.77,76772.98,4.8,0.0,0.0,0.0]
[1779608043044,63.77,76772.75,4.8,0.0,0.0,0.0]
[1779608049088,63.77,76772.8,4.8,0.0,0.0,0.0]
[1779608053116,63.77,76778.48,4.8,0.0,0.0,0.0]
[1779608058152,63.77,76777.64,4.8,0.0,0.0,0.0]
[1779608061173,63.77,76776.08,4.8,0.0,0.0,0.0]
[1779608065201,63.77,76774.45,4.8,0.0,0.0,0.0]
[1779608069228,63.77,76771.69,4.8,0.0,0.0,0.0]
[1779608071244,63.77,76771.69,4.8,0.0,0.0,0.0]
[1779608076279,63.77,76772.4,4.8,0.0,0.0,0.0]
[1779608077286,63.77,76781.98,4.8,0.0,0.0,0.0]
[1779608081314,63.77,76784.9,4.8,0.0,0.0,0.0]
[1779608085341,63.77,76793.77,4.8,0.0,0.0,0.0]
[1779608089370,63.77,76797.66,4.8,0.0,0.0,0.0]
[1779608093398,63.77,76794.29,4.8,0.0,0.0,0.0]
[1779608097426,63.77,76798.7,4.8,0.0,0.0,0.0]
[1779608101462,63.77,76818.11,4.8,0.0,0.0,0.0]
[1779608105490,63.77,76812.08,4.8,0.0,0.0,0.0]
[1779608109518,63.77,76809.58,4.8,0.0,0.0,0.0]
[1779608113546,63.77,76799.19,4.8,0.0,0.0,0.0]
[1779608117575,63.77,76796.17,4.8,0.0,0.0,0.0]
[1779608122609,63.77,76795.19,4.8,0.0,0.0,0.0]
[1779608127643,63.77,76795.08,4.8,0.0,0.0,0.0]
[1779608131672,63.77,76794.73,4.8,0.0,0.0,0.0]
[1779608132849,63.77,76787.84,4.8,0.0,0.0,0.0]
[1779608137860,63.77,76787.84,4.8,0.0,0.0,0.0]
[1779608143860,63.77,76787.84,4.8,0.0,0.0,0.0]
[1779608149798,63.77,76788.22,4.8,0.0,0.0,0.0]
[1779608154833,63.77,76787.15,4.8,0.0,0.0,0.0]
[1779608156850,63.77,76785.02,4.8,0.0,0.0,0.0]
[1779608160878,63.77,76780.77,4.8,0.0,0.0,0.0]
[1779608165915,63.77,76780.31,4.8,0.0,0.0,0.0]
[1779608168936,63.77,76785.7,4.8,0.0,0.0,0.0]
[1779608173971,63.77,76784.36,4.8,0.0,0.0,0.0]
[1779608176992,63.77,76792.06,4.8,0.0,0.0,0.0]
[1779608181024,63.77,76790.13,4.8,0.0,0.0,0.0]
[1779608186059,63.77,76790.37,4.8,0.0,0.0,0.0]
[1779608191094,63.77,76790.14,4.8,0.0,0.0,0.0]
[1779608196134,63.77,76790.39,4.8,0.0,0.0,0.0]
[1779608197141,63.77,76787.28,4.8,0.0,0.0,0.0]
[1779608201169,63.77,76785.46,4.8,0.0,0.0,0.0]
[1779608206204,63.77,76784.61,4.8,0.0,0.0,0.0]
[1779608211240,63.77,76784.03,4.8,0.0,0.0,0.0]
[1779608216275,63.77,76783.54,4.8,0.0,0.0,0.0]
[1779608222317,63.77,76783.52,4.8,0.0,0.0,0.0]
[1779608227352,63.77,76783.29,4.8,0.0,0.0,0.0]
[1779608232948,63.77,76783.27,4.8,0.0,0.0,0.0]
[1779608238432,63.77,76783.27,4.8,0.0,0.0,0.0]
[1779608243468,63.77,76783.33,4.8,0.0,0.0,0.0]
[1779608244960,63.77,76778.7,4.8,0.0,0.0,0.0]
[1779608251524,63.77,76777.74,4.8,0.0,0.0,0.0]
[1779608256559,63.77,76777.18,4.8,0.0,0.0,0.0]
[1779608261594,63.77,76777.64,4.8,0.0,0.0,0.0]
[1779608266629,63.77,76777.57,4.8,0.0,0.0,0.0]
[1779608271664,63.77,76778.78,4.8,0.0,0.0,0.0]
[1779608276699,63.77,76780.14,4.8,0.0,0.0,0.0]
[1779608281734,63.77,76779.51,4.8,0.0,0.0,0.0]
[1779608286770,63.77,76778.75,4.8,0.0,0.0,0.0]
[1779608291805,63.77,76778.8,4.8,0.0,0.0,0.0]
[1779608293819,63.77,76784.56,4.8,0.0,0.0,0.0]
[1779608297847,63.77,76786.3,4.8,0.0,0.0,0.0]
[1779608302882,63.77,76786.23,4.8,0.0,0.0,0.0]
[1779608307917,63.77,76786.22,4.8,0.0,0.0,0.0]
[1779608311027,63.77,76786.06,4.8,0.0,0.0,0.0]
[1779608316981,63.77,76785.74,4.8,0.0,0.0,0.0]
[1779608322017,63.77,76784.87,4.8,0.0,0.0,0.0]
[1779608327053,63.77,76784.37,4.8,0.0,0.0,0.0]
[1779608332088,63.77,76783.8,4.8,0.0,0.0,0.0]
[1779608337124,63.77,76784.5,4.8,0.0,0.0,0.0]
[1779608342160,63.77,76784.96,4.8,0.0,0.0,0.0]
[1779608347195,63.77,76784.58,4.8,0.0,0.0,0.0]
[1779608352229,63.77,76784.5,4.8,0.0,0.0,0.0]
[1779608357265,63.77,76789.89,4.8,0.0,0.0,0.0]
[1779608362300,63.77,76790.24,4.8,0.0,0.0,0.0]
[1779608368342,63.77,76790.11,4.8,0.0,0.0,0.0]
[1779608371363,63.77,76790.11,4.8,0.0,0.0,0.0]
[1779608376398,63.77,76790.2,4.8,0.0,0.0,0.0]
[1779608381096,63.77,76791.87,4.8,0.0,0.0,0.0]
[1779608386470,63.77,76791.56,4.8,0.0,0.0,0.0]
[1779608389491,63.77,76787.5,4.8,0.0,0.0,0.0]
[1779608393519,63.77,76785.8,4.8,0.0,0.0,0.0]
[1779608398554,63.77,76785.2,4.8,0.0,0.0,0.0]
[1779608403589,63.77,76784.54,4.8,0.0,0.0,0.0]
[1779608408125,63.77,76781.87,4.8,0.0,0.0,0.0]
[1779608412652,63.77,76779.13,4.8,0.0,0.0,0.0]
[1779608417688,63.77,76779.29,4.8,0.0,0.0,0.0]
[1779608423155,63.77,76779.15,4.8,0.0,0.0,0.0]
[1779608428764,63.77,76779.19,4.8,0.0,0.0,0.0]
[1779608432165,63.77,76779.45,4.8,0.0,0.0,0.0]
[1779608437828,63.77,76779.45,4.8,0.0,0.0,0.0]
[1779608443175,63.77,76779.6,4.8,0.0,0.0,0.0]
[1779608448908,63.77,76779.53,4.8,0.0,0.0,0.0]
[1779608453943,63.77,76779.44,4.8,0.0,0.0,0.0]
[1779608456188,63.77,76777.95,4.8,0.0,0.0,0.0]
[1779608461999,63.77,76776.9,4.8,0.0,0.0,0.0]
[1779608467034,63.77,76776.94,4.8,0.0,0.0,0.0]
[1779608473076,63.77,76776.8,4.8,0.0,0.0,0.0]
[1779608478112,63.77,76776.73,4.8,0.0,0.0,0.0]
[1779608480125,63.77,76773.6,4.8,0.0,0.0,0.0]
[1779608485220,63.77,76773.29,4.8,0.0,0.0,0.0]
[1779608491202,63.77,76773.23,4.8,0.0,0.0,0.0]
[1779608496238,63.77,76772.72,4.8,0.0,0.0,0.0]
[1779608502236,63.77,76772.95,4.8,0.0,0.0,0.0]
[1779608507242,63.77,76772.85,4.8,0.0,0.0,0.0]
[1779608512350,63.77,76773.12,4.8,0.0,0.0,0.0]
[1779608517385,63.77,76773.36,4.8,0.0,0.0,0.0]
[1779608522420,63.77,76773.06,4.8,0.0,0.0,0.0]
[1779608528261,63.77,76772.27,4.8,0.0,0.0,0.0]
[1779608532490,63.77,76767.28,4.8,0.0,0.0,0.0]
[1779608538532,63.77,76767.1,4.8,0.0,0.0,0.0]
[1779608540546,63.77,76772.34,4.8,0.0,0.0,0.0]
[1779608545585,63.77,76772.37,4.8,0.0,0.0,0.0]
[1779608551627,63.77,76772.51,4.8,0.0,0.0,0.0]
[1779608557669,63.77,76771.9,4.8,0.0,0.0,0.0]
[1779608562705,63.77,76771.88,4.8,0.0,0.0,0.0]
[1779608568301,63.77,76771.91,4.8,0.0,0.0,0.0]
[1779608573782,63.77,76771.91,4.8,0.0,0.0,0.0]
[1779608578817,63.77,76771.93,4.8,0.0,0.0,0.0]
[1779608583853,63.77,76772.13,4.8,0.0,0.0,0.0]
[1779608588888,63.77,76771.83,4.8,0.0,0.0,0.0]
[1779608594930,63.77,76771.55,4.8,0.0,0.0,0.0]
[1779608599965,63.77,76771.54,4.8,0.0,0.0,0.0]
[1779608600972,63.77,76775.0,4.8,0.0,0.0,0.0]
[1779608605000,63.77,76778.62,4.8,0.0,0.0,0.0]
[1779608610035,63.77,76778.68,4.8,0.0,0.0,0.0]
[1779608611042,63.77,76778.68,4.8,0.0,0.0,0.0]
[1779608616077,63.77,76778.47,4.8,0.0,0.0,0.0]
[1779608621112,63.77,76778.23,4.8,0.0,0.0,0.0]
[1779608626147,63.77,76777.5,4.8,0.0,0.0,0.0]
[1779608631182,63.77,76777.45,4.8,0.0,0.0,0.0]
[1779608636369,63.77,76777.12,4.8,0.0,0.0,0.0]
[1779608642258,63.77,76777.12,4.8,0.0,0.0,0.0]
[1779608647380,63.77,76776.61,4.8,0.0,0.0,0.0]
[1779608653335,63.77,76776.51,4.8,0.0,0.0,0.0]
[1779608658371,63.77,76776.78,4.8,0.0,0.0,0.0]
[1779608663406,63.77,76777.08,4.8,0.0,0.0,0.0]
[1779608669448,63.77,76776.81,4.8,0.0,0.0,0.0]
[1779608671404,63.77,76776.81,4.8,0.0,0.0,0.0]
[1779608676411,63.77,76776.6,4.8,0.0,0.0,0.0]
[1779608681532,63.77,76776.52,4.8,0.0,0.0,0.0]
[1779608684417,63.77,76775.25,4.8,0.0,0.0,0.0]
[1779608689588,63.77,76775.28,4.8,0.0,0.0,0.0]
[1779608694623,63.77,76775.53,4.8,0.0,0.0,0.0]
[1779608696637,63.77,76783.36,4.8,0.0,0.0,0.0]
[1779608700666,63.77,76787.76,4.8,0.0,0.0,0.0]
[1779608705702,63.77,76788.2,4.8,0.0,0.0,0.0]
[1779608708726,63.77,76781.46,4.8,0.0,0.0,0.0]
[1779608713761,63.77,76781.27,4.8,0.0,0.0,0.0]
[1779608716782,63.77,76778.28,4.8,0.0,0.0,0.0]
[1779608720810,63.77,76780.03,4.8,0.0,0.0,0.0]
[1779608726853,63.77,76779.52,4.8,0.0,0.0,0.0]
[1779608731475,63.77,76778.99,4.8,0.0,0.0,0.0]
[1779608736924,63.77,76778.61,4.8,0.0,0.0,0.0]
[1779608741959,63.77,76778.03,4.8,0.0,0.0,0.0]
[1779608746994,63.77,76778.04,4.8,0.0,0.0,0.0]
[1779608752029,63.77,76778.04,4.8,0.0,0.0,0.0]
[1779608757064,63.77,76777.87,4.8,0.0,0.0,0.0]
[1779608762099,63.77,76777.87,4.8,0.0,0.0,0.0]
[1779608767134,63.77,76777.87,4.8,0.0,0.0,0.0]
[1779608772169,63.77,76777.7,4.8,0.0,0.0,0.0]
[1779608773176,63.77,76773.69,4.8,0.0,0.0,0.0]
[1779608778211,63.77,76773.55,4.8,0.0,0.0,0.0]
[1779608783246,63.77,76773.33,4.8,0.0,0.0,0.0]
[1779608788281,63.77,76773.06,4.8,0.0,0.0,0.0]
[1779608791302,63.77,76771.96,4.8,0.0,0.0,0.0]
[1779608796337,63.77,76772.01,4.8,0.0,0.0,0.0]
[1779608801372,63.77,76771.81,4.8,0.0,0.0,0.0]
[1779608807414,63.77,76772.45,4.8,0.0,0.0,0.0]
[1779608812449,63.77,76771.51,4.8,0.0,0.0,0.0]
[1779608812552,63.77,76769.39,4.8,0.0,0.0,0.0]
[1779608818561,63.77,76769.47,4.8,0.0,0.0,0.0]
[1779608824533,63.77,76767.42,4.8,0.0,0.0,0.0]
[1779608828571,63.77,76765.6,4.8,0.0,0.0,0.0]
[1779608833597,63.77,76764.79,4.8,0.0,0.0,0.0]
[1779608838632,63.77,76765.01,4.8,0.0,0.0,0.0]
[1779608840646,63.77,76768.31,4.8,0.0,0.0,0.0]
[1779608844587,63.77,76764.72,4.8,0.0,0.0,0.0]
[1779608849709,63.77,76764.54,4.8,0.0,0.0,0.0]
[1779608851723,63.77,76764.54,4.8,0.0,0.0,0.0]
[1779608856758,63.77,76764.24,4.8,0.0,0.0,0.0]
[1779608865821,63.77,76764.12,4.8,0.0,0.0,0.0]
[1779608870856,63.77,76764.09,4.8,0.0,0.0,0.0]
[1779608875891,63.77,76763.93,4.8,0.0,0.0,0.0]
[1779608880927,63.77,76763.94,4.8,0.0,0.0,0.0]
[1779608888982,63.77,76763.57,4.8,0.0,0.0,0.0]
[1779608896031,63.77,76763.51,4.8,0.0,0.0,0.0]
[1779608904087,63.77,76764.0,4.8,0.0,0.0,0.0]
[1779608912145,63.77,76763.8,4.8,0.0,0.0,0.0]
[1779608921208,63.77,76764.29,4.8,0.0,0.0,0.0]
[1779608926243,63.77,76764.36,4.8,0.0,0.0,0.0]
[1779608931278,63.77,76764.03,4.8,0.0,0.0,0.0]
[1779608936313,63.77,76763.0,4.8,0.0,0.0,0.0]
[1779608941348,63.77,76749.03,4.8,0.0,0.0,0.0]
[1779608946382,63.77,76753.11,4.8,0.0,0.0,0.0]
[1779608951421,63.77,76753.72,4.8,0.0,0.0,0.0]
[1779608956456,63.77,76753.82,4.8,0.0,0.0,0.0]
[1779608961491,63.77,76752.91,4.8,0.0,0.0,0.0]
[1779608967533,63.77,76753.02,4.8,0.0,0.0,0.0]
[1779608972568,63.77,76754.71,4.8,0.0,0.0,0.0]
[1779608977603,63.77,76754.56,4.8,0.0,0.0,0.0]
[1779608982637,63.77,76755.09,4.8,0.0,0.0,0.0]
[1779608987673,63.77,76754.65,4.8,0.0,0.0,0.0]
[1779608992708,63.77,76754.58,4.8,0.0,0.0,0.0]
[1779608998750,63.77,76754.58,4.8,0.0,0.0,0.0]
[1779609003785,63.77,76754.58,4.8,0.0,0.0,0.0]
[1779609008820,63.77,76754.83,4.8,0.0,0.0,0.0]
[1779609013855,63.77,76754.42,4.8,0.0,0.0,0.0]
[1779609018890,63.77,76754.46,4.8,0.0,0.0,0.0]
[1779609023925,63.77,76754.24,4.8,0.0,0.0,0.0]
[1779609032987,63.77,76753.94,4.8,0.0,0.0,0.0]
[1779609038026,63.77,76755.82,4.8,0.0,0.0,0.0]
[1779609044068,63.77,76756.33,4.8,0.0,0.0,0.0]
[1779609049104,63.77,76756.22,4.8,0.0,0.0,0.0]
[1779609055145,63.77,76756.34,4.8,0.0,0.0,0.0]
[1779609060180,63.77,76756.37,4.8,0.0,0.0,0.0]
[1779609067229,63.77,76756.06,4.8,0.0,0.0,0.0]
[1779609072264,63.77,76756.0,4.8,0.0,0.0,0.0]
[1779609077301,63.77,76756.0,4.8,0.0,0.0,0.0]
[1779609082336,63.77,76756.07,4.8,0.0,0.0,0.0]
[1779609089385,63.77,76756.12,4.8,0.0,0.0,0.0]
[1779609094420,63.77,76755.94,4.8,0.0,0.0,0.0]
[1779609099455,63.77,76755.93,4.8,0.0,0.0,0.0]
[1779609104490,63.77,76755.95,4.8,0.0,0.0,0.0]
[1779609112546,63.77,76755.96,4.8,0.0,0.0,0.0]
[1779609117581,63.77,76755.93,4.8,0.0,0.0,0.0]
[1779609122616,63.77,76757.08,4.8,0.0,0.0,0.0]
[1779609127651,63.77,76756.96,4.8,0.0,0.0,0.0]
[1779609132686,63.77,76757.03,4.8,0.0,0.0,0.0]
[1779609137721,63.77,76759.7,4.8,0.0,0.0,0.0]
[1779609142756,63.77,76759.85,4.8,0.0,0.0,0.0]
[1779609148891,63.77,76759.79,4.8,0.0,0.0,0.0]
[1779609154840,63.77,76758.03,4.8,0.0,0.0,0.0]
[1779609159889,63.77,76757.69,4.8,0.0,0.0,0.0]
[1779609164920,63.77,76755.19,4.8,0.0,0.0,0.0]
[1779609169955,63.77,76755.31,4.8,0.0,0.0,0.0]
[1779609174990,63.77,76754.99,4.8,0.0,0.0,0.0]
[1779609180026,63.77,76754.04,4.8,0.0,0.0,0.0]
[1779609185060,63.77,76754.24,4.8,0.0,0.0,0.0]
[1779609191103,63.77,76754.01,4.8,0.0,0.0,0.0]
[1779609196138,63.77,76755.48,4.8,0.0,0.0,0.0]
[1779609201173,63.77,76755.82,4.8,0.0,0.0,0.0]
[1779609206208,63.77,76755.81,4.8,0.0,0.0,0.0]
[1779609211243,63.77,76754.43,4.8,0.0,0.0,0.0]
[1779609216280,63.77,76754.1,4.8,0.0,0.0,0.0]
[1779609222322,63.77,76754.09,4.8,0.0,0.0,0.0]
[1779609228910,63.77,76754.3,4.8,0.0,0.0,0.0]
[1779609234407,63.77,76754.31,4.8,0.0,0.0,0.0]
[1779609239442,63.77,76754.29,4.8,0.0,0.0,0.0]
[1779609244477,63.77,76754.36,4.8,0.0,0.0,0.0]
[1779609250519,63.77,76754.33,4.8,0.0,0.0,0.0]
[1779609256914,63.77,76754.41,4.8,0.0,0.0,0.0]
[1779609270664,63.77,76754.41,4.8,0.0,0.0,0.0]
[1779609277025,63.77,76754.37,4.8,0.0,0.0,0.0]
[1779609282750,63.77,76754.37,4.8,0.0,0.0,0.0]
[1779609287784,63.77,76754.2,4.8,0.0,0.0,0.0]
[1779609292818,63.77,76754.28,4.8,0.0,0.0,0.0]
[1779609298861,63.77,76754.2,4.8,0.0,0.0,0.0]
[1779609304903,63.77,76754.19,4.8,0.0,0.0,0.0]
[1779609309938,63.77,76753.55,4.8,0.0,0.0,0.0]
[1779609314973,63.77,76753.44,4.8,0.0,0.0,0.0]
[1779609320011,63.77,76753.76,4.8,0.0,0.0,0.0]
[1779609329073,63.77,76753.27,4.8,0.0,0.0,0.0]
[1779609334108,63.77,76752.98,4.8,0.0,0.0,0.0]
[1779609339143,63.77,76752.97,4.8,0.0,0.0,0.0]
[1779609344178,63.77,76752.97,4.8,0.0,0.0,0.0]
[1779609349213,63.77,76752.97,4.8,0.0,0.0,0.0]
[1779609356262,63.77,76752.97,4.8,0.0,0.0,0.0]
[1779609365325,63.77,76753.08,4.8,0.0,0.0,0.0]
[1779609370360,63.77,76752.87,4.8,0.0,0.0,0.0]
[1779609375395,63.77,76752.63,4.8,0.0,0.0,0.0]
[1779609381438,63.77,76752.63,4.8,0.0,0.0,0.0]
[1779609386472,63.77,76752.63,4.8,0.0,0.0,0.0]
[1779609392514,63.77,76752.48,4.8,0.0,0.0,0.0]
[1779609398556,63.77,76752.17,4.8,0.0,0.0,0.0]
[1779609403590,63.77,76752.12,4.8,0.0,0.0,0.0]
[1779609408626,63.77,76752.82,4.8,0.0,0.0,0.0]
[1779609413661,63.77,76752.86,4.8,0.0,0.0,0.0]
[1779609418696,63.77,76752.56,4.8,0.0,0.0,0.0]
[1779609425745,63.77,76752.28,4.8,0.0,0.0,0.0]
[1779609430780,63.77,76752.18,4.8,0.0,0.0,0.0]
[1779609435816,63.77,76752.05,4.8,0.0,0.0,0.0]
[1779609441858,63.77,76752.05,4.8,0.0,0.0,0.0]
[1779609446893,63.77,76752.09,4.8,0.0,0.0,0.0]
[1779609451928,63.77,76752.08,4.8,0.0,0.0,0.0]
[1779609457972,63.77,76752.1,4.8,0.0,0.0,0.0]
[1779609463007,63.77,76752.13,4.8,0.0,0.0,0.0]
[1779609468046,63.77,76752.1,4.8,0.0,0.0,0.0]
[1779609476224,63.77,76752.1,4.8,0.0,0.0,0.0]
[1779609484158,63.77,76752.06,4.8,0.0,0.0,0.0]
[1779609489193,63.77,76752.05,4.8,0.0,0.0,0.0]
[1779609494228,63.77,76752.02,4.8,0.0,0.0,0.0]
[1779609502283,63.77,76752.02,4.8,0.0,0.0,0.0]
[1779609509332,63.77,76752.04,4.8,0.0,0.0,0.0]
[1779609514368,63.77,76752.05,4.8,0.0,0.0,0.0]
[1779609526453,63.77,76752.06,4.8,0.0,0.0,0.0]
[1779609532495,63.77,76752.07,4.8,0.0,0.0,0.0]
[1779609537530,63.77,76752.08,4.8,0.0,0.0,0.0]
[1779609542565,63.77,76752.07,4.8,0.0,0.0,0.0]
[1779609548607,63.77,76752.07,4.8,0.0,0.0,0.0]
[1779609554649,63.77,76752.07,4.8,0.0,0.0,0.0]
[1779609560691,63.77,76752.07,4.8,0.0,0.0,0.0]
[1779609565725,63.77,76752.28,4.8,0.0,0.0,0.0]
[1779609571771,63.77,76752.29,4.8,0.0,0.0,0.0]
[1779609576807,63.77,76752.32,4.8,0.0,0.0,0.0]
[1779609581841,63.77,76752.31,4.8,0.0,0.0,0.0]
[1779609586877,63.77,76752.27,4.8,0.0,0.0,0.0]
[1779609591911,63.77,76752.26,4.8,0.0,0.0,0.0]
[1779609596947,63.77,76752.27,4.8,0.0,0.0,0.0]
[1779609601545,63.77,76752.27,4.8,0.0,0.0,0.0]
[1779609600089,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609611784,63.77,76752.27,0.0,0.0,0.0,0.0]